291200710A46061 0710010050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010050050+090    0992608600900              013054         1180          091      112005            
291200710J46061 07100100502011    119099360050090086102095105083108079112081113084                                      
291200710K46061 07100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006966 
291200710K46061 07100100500050   50825005000004170608750050000049776092500500000300561000010000004932511000100000135134 
291200710K46061 07100100500050   51200010000009054113000100000072642140001000001159351500010000006725016000100000068914 
291200710K46061 07100100500050   51700010000005170718000100000041888190001000000148322000010000003256521000100000010531 
291200710K46061 07100100500050   52200010000001822923000100000014811240001000000078382500010000001428826000100000008813 
291200710K46061 07100100500050   52700010000001455528000100000013049290001000000167253000010000000867631000100000014421 
291200710K46061 07100100500050   53200010000000581133000100000020925340001000000137503500010000000962236500200000006125 
291200710K46061 07100100500050   53850020000000410640500200000003032425002000000012534450020000000086946500200000000620 
291200710K46061 07100100500050   148500200000000574                                                                     
291200710A46061 0710010150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010150050+099    0992102302300              012059         1180          083      030005            
291200710J46061 07100101502022    113102030150228023230027180027131043115060094074                                      
291200710K46061 07100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100101500150   50575005000000000006250050000007135067500500000270770725005000003402407750050000050576 
291200710K46061 07100101500150   50825005000004879108750050000024926092500500000315901000010000009209911000100000085959 
291200710K46061 07100101500150   51200010000015410913000100000073628140001000000601171500010000006711016000100000031924 
291200710K46061 07100101500150   51700010000003974418000100000023184190001000000243642000010000001166521000100000015516 
291200710K46061 07100101500150   52200010000001449923000100000008197240001000000096332500010000001313826000100000012984 
291200710K46061 07100101500150   52700010000000749228000100000006965290001000000110973000010000000827331000100000009228 
291200710K46061 07100101500150   53200010000000972033000100000008207340001000000042603500010000000460736500200000003153 
291200710K46061 07100101500150   53850020000000235740500200000001678425002000000008624450020000000059846500200000000493 
291200710K46061 07100101500150   148500200000000410                                                                     
291200710A46061 0710010250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010250050+100    0991900303080              010062         1180          091      010005            
291200710J46061 07100102502006    028226500250305004318006176002219008211009220018                                      
291200710K46061 07100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100102500250   50575005000000000006250050000004961067500500000198360725005000001737107750050000033177 
291200710K46061 07100102500250   50825005000004183008750050000026128092500500000095491000010000002574011000100000090565 
291200710K46061 07100102500250   51200010000006757213000100000077596140001000000567991500010000002647016000100000052038 
291200710K46061 07100102500250   51700010000003757218000100000012270190001000000185312000010000000617421000100000005714 
291200710K46061 07100102500250   52200010000001025623000100000004339240001000000081692500010000000466626000100000006391 
291200710K46061 07100102500250   52700010000000530028000100000005493290001000000038013000010000000228031000100000002734 
291200710K46061 07100102500250   53200010000000315333000100000003078340001000000026073500010000000157836500200000001860 
291200710K46061 07100102500250   53850020000000129340500200000001065425002000000010134450020000000048946500200000000389 
291200710K46061 07100102500250   148500200000000301                                                                     
291200710A46061 0710010350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010350050+090    0991305400820              010062         1170          091      068005            
291200710J46061 07100103502026    104073330350080054081067081072026020296014263015                                      
291200710K46061 07100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100103500350   50575005000000000006250050000000000067500500000095650725005000001250207750050000034378 
291200710K46061 07100103500350   50825005000005531408750050000069067092500500000537671000010000001560611000100000087055 
291200710K46061 07100103500350   51200010000008417713000100000083607140001000000590301500010000005500716000100000028140 
291200710K46061 07100103500350   51700010000001315218000100000014776190001000000116182000010000001148721000100000005536 
291200710K46061 07100103500350   52200010000000799323000100000003506240001000000059212500010000000253126000100000006191 
291200710K46061 07100103500350   52700010000000344528000100000002979290001000000018493000010000000306031000100000003292 
291200710K46061 07100103500350   53200010000000190633000100000001762340001000000018223500010000000293636500200000002240 
291200710K46061 07100103500350   53850020000000144840500200000002250425002000000016304450020000000156846500200000000625 
291200710K46061 07100103500350   148500200000000929                                                                     
291200710A46061 0710010450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010450050+091    0991104600480              011059         1150          083      065005            
291200710J46061 07100104502008    076048260450048047041056044055047051057051066052                                      
291200710K46061 07100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100104500450   50575005000000000006250050000000563067500500000068050725005000003039307750050000036070 
291200710K46061 07100104500450   50825005000005157008750050000051802092500500000345781000010000006568411000100000061305 
291200710K46061 07100104500450   51200010000008831913000100000075599140001000000478241500010000004450616000100000042220 
291200710K46061 07100104500450   51700010000002451518000100000022099190001000000215992000010000001195521000100000008279 
291200710K46061 07100104500450   52200010000000862623000100000004536240001000000041352500010000000871526000100000004821 
291200710K46061 07100104500450   52700010000000358628000100000002157290001000000025723000010000000119731000100000001435 
291200710K46061 07100104500450   53200010000000119433000100000001065340001000000026283500010000000379836500200000004165 
291200710K46061 07100104500450   53850020000000416140500200000004663425002000000021874450020000000146346500200000001671 
291200710K46061 07100104500450   148500200000000626                                                                     
291200710A46061 0710010550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010550050+101    0990703001940              013062         1150          114      041005            
291200710J46061 07100105502012    052052510550193030189032204020208010106013046035                                      
291200710K46061 07100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100105500550   50575005000000000006250050000000000067500500000044330725005000001979607750050000038210 
291200710K46061 07100105500550   50825005000012745108750050000141917092500500000654281000010000006075111000100000070878 
291200710K46061 07100105500550   51200010000007352713000100000112807140001000001372671500010000003710816000100000052512 
291200710K46061 07100105500550   51700010000008574518000100000040957190001000000554802000010000003070821000100000021266 
291200710K46061 07100105500550   52200010000002382223000100000011650240001000000141962500010000001083926000100000007729 
291200710K46061 07100105500550   52700010000000955028000100000004623290001000000047663000010000000265831000100000001242 
291200710K46061 07100105500550   53200010000000229533000100000001188340001000000010243500010000000082936500200000000845 
291200710K46061 07100105500550   53850020000000087640500200000001544425002000000015224450020000000131346500200000001395 
291200710K46061 07100105500550   148500200000000868                                                                     
291200710A46061 0710010650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010650050+091    0990503601990              014065         1140          108      046005            
291200710J46061 07100106502011    076189230650200036207049196056181036186036182032                                      
291200710K46061 07100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100106500650   50575005000000000006250050000000396067500500000223590725005000003864307750050000058306 
291200710K46061 07100106500650   50825005000010475908750050000139796092500500001626271000010000013431211000100000096659 
291200710K46061 07100106500650   51200010000008960713000100000095350140001000001246981500010000003136616000100000085235 
291200710K46061 07100106500650   51700010000003319818000100000017364190001000000405212000010000002011721000100000024886 
291200710K46061 07100106500650   52200010000002787823000100000016947240001000000111482500010000002392526000100000008722 
291200710K46061 07100106500650   52700010000001117628000100000006724290001000000050033000010000000322631000100000006665 
291200710K46061 07100106500650   53200010000000322033000100000002309340001000000021413500010000000215336500200000001421 
291200710K46061 07100106500650   53850020000000152740500200000001128425002000000007744450020000000057746500200000000570 
291200710K46061 07100106500650   148500200000000510                                                                     
291200710A46061 0710010750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010750050+090    0990302101710              014060         1150          077      032005            
291200710J46061 07100107502006    042181200750171021176029172033168028133026162023                                      
291200710K46061 07100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000028036 
291200710K46061 07100107500750   50825005000005768408750050000082464092500500001027891000010000005287511000100000066073 
291200710K46061 07100107500750   51200010000011951813000100000231296140001000000977921500010000011793316000100000077872 
291200710K46061 07100107500750   51700010000005631518000100000034120190001000000321612000010000003066721000100000017716 
291200710K46061 07100107500750   52200010000002466923000100000016125240001000000131852500010000001082426000100000019814 
291200710K46061 07100107500750   52700010000001584628000100000008247290001000000082003000010000001112031000100000006819 
291200710K46061 07100107500750   53200010000000527833000100000007011340001000000037743500010000000254736500200000001743 
291200710K46061 07100107500750   53850020000000216540500200000001112425002000000012234450020000000042646500200000000469 
291200710K46061 07100107500750   148500200000000235                                                                     
291200710A46061 0710010850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010850050+083    0990004500510              014059         1140          071      056005            
291200710J46061 07100108502013    056046430850051045073029115028116018129016167011                                      
291200710K46061 07100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100108500850   50575005000000000006250050000000000067500500000037630725005000001304807750050000015288 
291200710K46061 07100108500850   50825005000002172408750050000040071092500500000397601000010000008334811000100000108825 
291200710K46061 07100108500850   51200010000009064813000100000100328140001000001267721500010000010575216000100000089948 
291200710K46061 07100108500850   51700010000005823218000100000065241190001000000443722000010000003165721000100000032668 
291200710K46061 07100108500850   52200010000001837523000100000019243240001000000094712500010000001548626000100000015868 
291200710K46061 07100108500850   52700010000000984628000100000005924290001000000094383000010000001107031000100000007848 
291200710K46061 07100108500850   53200010000000629833000100000004051340001000000043443500010000000196736500200000002681 
291200710K46061 07100108500850   53850020000000258340500200000001650425002000000012184450020000000058846500200000000302 
291200710K46061 07100108500850   148500200000000157                                                                     
291200710A46061 0710010950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710010950050+083    0989604800590              014057         1140          077      060005            
291200710J46061 07100109502006    061043050950058048049044048043053045045050045046                                      
291200710K46061 07100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100109500950   50575005000000000006250050000000000067500500000000000725005000001221507750050000008344 
291200710K46061 07100109500950   50825005000000792808750050000013137092500500000827711000010000008737611000100000107234 
291200710K46061 07100109500950   51200010000011604213000100000172395140001000000814371500010000013105116000100000099995 
291200710K46061 07100109500950   51700010000007764618000100000052373190001000000411812000010000004071721000100000025291 
291200710K46061 07100109500950   52200010000002450723000100000023020240001000000162822500010000001490226000100000015271 
291200710K46061 07100109500950   52700010000000659328000100000010559290001000000105003000010000001476431000100000008420 
291200710K46061 07100109500950   53200010000000470233000100000006717340001000000072013500010000000673536500200000004445 
291200710K46061 07100109500950   53850020000000370440500200000001424425002000000011724450020000000090746500200000000720 
291200710K46061 07100109500950   148500200000000374                                                                     
291200710A46061 0710011050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011050050+080    0989304400230              013059         1130          077      057005            
291200710J46061 07100110502006    057031451050023044021040034035047036056037066044                                      
291200710K46061 07100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100110501050   50575005000000000006250050000000000067500500000000000725005000001311407750050000028607 
291200710K46061 07100110501050   50825005000001933208750050000026026092500500000285231000010000007159611000100000088600 
291200710K46061 07100110501050   51200010000011153313000100000119354140001000001011831500010000010139916000100000057857 
291200710K46061 07100110501050   51700010000007751818000100000037731190001000000307632000010000001583621000100000018220 
291200710K46061 07100110501050   52200010000001968423000100000013341240001000000168562500010000000928626000100000017949 
291200710K46061 07100110501050   52700010000000818328000100000006823290001000000081333000010000000437531000100000007540 
291200710K46061 07100110501050   53200010000000452833000100000003754340001000000036103500010000000350136500200000002671 
291200710K46061 07100110501050   53850020000000214740500200000002044425002000000016214450020000000063046500200000000388 
291200710K46061 07100110501050   148500200000000300                                                                     
291200710A46061 0710011150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011150050+080    0989004300280              013059         1140          077      058005            
291200710J46061 07100111502007    058025491150030043030033038040012043012041011044                                      
291200710K46061 07100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002250 
291200710K46061 07100111501150   50825005000001274108750050000020181092500500000380841000010000005567211000100000045720 
291200710K46061 07100111501150   51200010000010638413000100000158401140001000000931591500010000014195416000100000076690 
291200710K46061 07100111501150   51700010000004455818000100000034777190001000000471082000010000002338621000100000015619 
291200710K46061 07100111501150   52200010000002514423000100000020430240001000000067482500010000001186326000100000011305 
291200710K46061 07100111501150   52700010000000871928000100000011649290001000000060313000010000000669931000100000005015 
291200710K46061 07100111501150   53200010000000557833000100000004301340001000000034503500010000000201436500200000001378 
291200710K46061 07100111501150   53850020000000114940500200000001311425002000000011594450020000000054046500200000000445 
291200710K46061 07100111501150   148500200000000384                                                                     
291200710A46061 0710011250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011250050+077    0988705400570              012057         1140          077      066005            
291200710J46061 07100112502008    072044111250057055042046034042041055036054023044                                      
291200710K46061 07100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100112501250   50575005000000000006250050000000000067500500000000000725005000000039707750050000012415 
291200710K46061 07100112501250   50825005000004332908750050000044852092500500000260061000010000004570211000100000058720 
291200710K46061 07100112501250   51200010000006141513000100000113902140001000000803971500010000010770716000100000088361 
291200710K46061 07100112501250   51700010000007648418000100000059627190001000000196372000010000003225721000100000016714 
291200710K46061 07100112501250   52200010000001351023000100000022669240001000000086562500010000001415326000100000012545 
291200710K46061 07100112501250   52700010000000778328000100000008994290001000000083183000010000000576731000100000006917 
291200710K46061 07100112501250   53200010000000742033000100000006152340001000000045893500010000000333036500200000003998 
291200710K46061 07100112501250   53850020000000272940500200000001808425002000000008954450020000000050046500200000000331 
291200710K46061 07100112501250   148500200000000230                                                                     
291200710A46061 0710011350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011350050+075    0988803700230              011057         1120          077      047005            
291200710J46061 07100113502011    075054551350022037023039021042032051044055056062                                      
291200710K46061 07100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100113501350   50575005000000000006250050000000000067500500000090240725005000001901207750050000015015 
291200710K46061 07100113501350   50825005000002963408750050000037552092500500000434531000010000003773911000100000075086 
291200710K46061 07100113501350   51200010000006736213000100000092849140001000000815221500010000005881516000100000055806 
291200710K46061 07100113501350   51700010000002802818000100000026206190001000000213672000010000000884821000100000014109 
291200710K46061 07100113501350   52200010000001060723000100000005997240001000000090832500010000000773226000100000009849 
291200710K46061 07100113501350   52700010000000787728000100000004914290001000000058583000010000000674731000100000006278 
291200710K46061 07100113501350   53200010000000649533000100000005790340001000000062073500010000000349436500200000005029 
291200710K46061 07100113501350   53850020000000192240500200000002040425002000000014004450020000000090346500200000000668 
291200710K46061 07100113501350   148500200000000334                                                                     
291200710A46061 0710011450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011450050+080    0988802600270              010058         1120          077      032005            
291200710J46061 07100114502006    048015361450027027008034008034011033008036017038                                      
291200710K46061 07100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100114501450   50575005000000000006250050000002893067500500000041750725005000001696707750050000030672 
291200710K46061 07100114501450   50825005000003275708750050000026108092500500000245271000010000002546211000100000044392 
291200710K46061 07100114501450   51200010000005512513000100000063085140001000000533611500010000003990516000100000054380 
291200710K46061 07100114501450   51700010000001643018000100000023724190001000000167312000010000001431021000100000011879 
291200710K46061 07100114501450   52200010000001070623000100000006276240001000000122532500010000000583926000100000007173 
291200710K46061 07100114501450   52700010000000478528000100000006874290001000000049323000010000000285231000100000005788 
291200710K46061 07100114501450   53200010000000456133000100000002830340001000000029263500010000000118836500200000001507 
291200710K46061 07100114501450   53850020000000135040500200000000832425002000000006604450020000000049246500200000000235 
291200710K46061 07100114501450   148500200000000292                                                                     
291200710A46061 0710011550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011550050+077    0988705100340              009053         1130          077      061005            
291200710J46061 07100115502011    061031461550034051033045037041032031023026029026                                      
291200710K46061 07100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100115501550   50575005000000000006250050000000000067500500000026760725005000001289707750050000022389 
291200710K46061 07100115501550   50825005000003559908750050000030922092500500000231291000010000002566511000100000042832 
291200710K46061 07100115501550   51200010000003853313000100000055271140001000000435321500010000003769616000100000027745 
291200710K46061 07100115501550   51700010000002403318000100000018077190001000000147392000010000002603321000100000011252 
291200710K46061 07100115501550   52200010000001172323000100000013201240001000000039112500010000000854626000100000006552 
291200710K46061 07100115501550   52700010000000726228000100000007527290001000000048443000010000000773331000100000009274 
291200710K46061 07100115501550   53200010000000908633000100000004453340001000000018603500010000000334136500200000003169 
291200710K46061 07100115501550   53850020000000220340500200000001407425002000000012004450020000000067046500200000000686 
291200710K46061 07100115501550   148500200000000369                                                                     
291200710A46061 0710011650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011650050+071    0988806600470              010053         1120          083      082005            
291200710J46061 07100116502009    082048461650048066046064035061030053035050032050                                      
291200710K46061 07100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100116501650   50825005000000116808750050000012373092500500000292141000010000003387111000100000045055 
291200710K46061 07100116501650   51200010000010816913000100000053448140001000000732261500010000004247416000100000038968 
291200710K46061 07100116501650   51700010000002620618000100000031632190001000000186092000010000001774521000100000015839 
291200710K46061 07100116501650   52200010000001068023000100000010032240001000000109642500010000000750826000100000004466 
291200710K46061 07100116501650   52700010000000444028000100000005131290001000000036813000010000000704531000100000004904 
291200710K46061 07100116501650   53200010000000379633000100000004863340001000000058133500010000000406836500200000003461 
291200710K46061 07100116501650   53850020000000524640500200000002290425002000000030194450020000000209546500200000000723 
291200710K46061 07100116501650   148500200000000559                                                                     
291200710A46061 0710011750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011750050+076    0989204700410              011051         1120          077      062005            
291200710J46061 07100117502011    075043501750044046035043050038050047038056039062                                      
291200710K46061 07100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100117501750   50575005000000000006250050000000000067500500000000000725005000001119607750050000004432 
291200710K46061 07100117501750   50825005000000359308750050000013167092500500000248091000010000002874411000100000041252 
291200710K46061 07100117501750   51200010000003121113000100000097000140001000000474371500010000004279216000100000070412 
291200710K46061 07100117501750   51700010000003669418000100000036940190001000000145832000010000002670921000100000022992 
291200710K46061 07100117501750   52200010000002148623000100000011298240001000000177442500010000001051126000100000011169 
291200710K46061 07100117501750   52700010000001032628000100000006927290001000000098983000010000000686331000100000008230 
291200710K46061 07100117501750   53200010000000476633000100000009608340001000000045553500010000000682636500200000004672 
291200710K46061 07100117501750   53850020000000450140500200000002231425002000000012774450020000000071346500200000000473 
291200710K46061 07100117501750   148500200000000422                                                                     
291200710A46061 0710011850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011850050+075    0989504200460              011048         1120          077      051005            
291200710J46061 07100118502006    063046141850047043045046047047043052045049045050                                      
291200710K46061 07100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100118501850   50825005000000000008750050000000000092500500000384101000010000007039911000100000035287 
291200710K46061 07100118501850   51200010000001368413000100000073905140001000000505161500010000002426916000100000056856 
291200710K46061 07100118501850   51700010000002759718000100000035984190001000000263142000010000003877121000100000031040 
291200710K46061 07100118501850   52200010000002333523000100000032663240001000000155032500010000001183726000100000013524 
291200710K46061 07100118501850   52700010000000970128000100000011210290001000000103673000010000000801431000100000012846 
291200710K46061 07100118501850   53200010000000347433000100000009191340001000000063773500010000000479836500200000009571 
291200710K46061 07100118501850   53850020000000525640500200000003610425002000000021434450020000000159946500200000000572 
291200710K46061 07100118501850   148500200000000443                                                                     
291200710A46061 0710011950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710011950050+077    0989504100350              010053         1090          077      054005            
291200710J46061 07100119502006    058055011950034040024042026046036046046050054046                                      
291200710K46061 07100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100119501950   50575005000000000006250050000000000067500500000035090725005000000852807750050000007098 
291200710K46061 07100119501950   50825005000001605708750050000024600092500500000482381000010000005949211000100000054051 
291200710K46061 07100119501950   51200010000004525513000100000070130140001000000220731500010000003448416000100000037916 
291200710K46061 07100119501950   51700010000004723218000100000019884190001000000216682000010000003827221000100000031773 
291200710K46061 07100119501950   52200010000001723523000100000016787240001000000092122500010000001211626000100000009290 
291200710K46061 07100119501950   52700010000000890628000100000008585290001000000044453000010000000659931000100000007914 
291200710K46061 07100119501950   53200010000000635233000100000005079340001000000024523500010000000213336500200000003886 
291200710K46061 07100119501950   53850020000000367740500200000001548425002000000017024450020000000169746500200000001210 
291200710K46061 07100119501950   148500200000000870                                                                     
291200710A46061 0710012050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710012050050+078    0989504100410              010056         1100          100      049005            
291200710J46061 07100120502005    052038072050040041037041035040029042033044037043                                      
291200710K46061 07100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100120502050   50575005000000000006250050000000000067500500000006040725005000000750107750050000018180 
291200710K46061 07100120502050   50825005000001825708750050000019112092500500000597141000010000008677211000100000043220 
291200710K46061 07100120502050   51200010000004031713000100000040078140001000000704221500010000004555416000100000021668 
291200710K46061 07100120502050   51700010000002420718000100000015749190001000000198412000010000002187221000100000006821 
291200710K46061 07100120502050   52200010000000685423000100000019106240001000000084342500010000001069926000100000010964 
291200710K46061 07100120502050   52700010000000610128000100000009088290001000000045373000010000000626631000100000005622 
291200710K46061 07100120502050   53200010000000218533000100000005475340001000000031123500010000000291036500200000002065 
291200710K46061 07100120502050   53850020000000178540500200000002112425002000000013984450020000000129646500200000000691 
291200710K46061 07100120502050   148500200000000921                                                                     
291200710A46061 0710012150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710012150050+080    0989403300270              009057         1110          071      041005            
291200710J46061 07100121502004    048039032150027033030033041035042037036036034037                                      
291200710K46061 07100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100121502150   50575005000000000006250050000002357067500500000067670725005000000570907750050000022261 
291200710K46061 07100121502150   50825005000002745908750050000024685092500500000272041000010000004282511000100000032063 
291200710K46061 07100121502150   51200010000003097013000100000042687140001000000466221500010000003363116000100000026606 
291200710K46061 07100121502150   51700010000002303018000100000017954190001000000181962000010000001500821000100000010777 
291200710K46061 07100121502150   52200010000000971223000100000007610240001000000064532500010000000590626000100000006052 
291200710K46061 07100121502150   52700010000000403728000100000005017290001000000030033000010000000333531000100000001937 
291200710K46061 07100121502150   53200010000000249133000100000003077340001000000022143500010000000199736500200000001580 
291200710K46061 07100121502150   53850020000000136540500200000001124425002000000009594450020000000090646500200000000733 
291200710K46061 07100121502150   148500200000000731                                                                     
291200710A46061 0710012250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710012250050+086    0989203103500              009061         1130          091      041005            
291200710J46061 07100122502004    041353462250350031000030025030017028020031026031                                      
291200710K46061 07100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100122502250   50575005000000000006250050000000000067500500000032670725005000001816107750050000022961 
291200710K46061 07100122502250   50825005000000979408750050000010797092500500000340851000010000005343111000100000069349 
291200710K46061 07100122502250   51200010000003585313000100000029633140001000000580081500010000005203116000100000036905 
291200710K46061 07100122502250   51700010000003193818000100000023154190001000000276252000010000001252621000100000013403 
291200710K46061 07100122502250   52200010000000871623000100000006352240001000000053852500010000000590926000100000003919 
291200710K46061 07100122502250   52700010000000671128000100000004187290001000000044773000010000000278431000100000001738 
291200710K46061 07100122502250   53200010000000129733000100000000865340001000000016573500010000000069836500200000000987 
291200710K46061 07100122502250   53850020000000061540500200000000702425002000000004174450020000000066646500200000000634 
291200710K46061 07100122502250   148500200000000381                                                                     
291200710A46061 0710012350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710012350050+083    0989102003460              009060         1140          091      032005            
291200710J46061 07100123502008    051313162350346019343022336032329037355030347030                                      
291200710K46061 07100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100123502350   50575005000000000006250050000000000067500500000073910725005000000965407750050000012267 
291200710K46061 07100123502350   50825005000001999708750050000027729092500500000261281000010000002724611000100000059500 
291200710K46061 07100123502350   51200010000003832113000100000021174140001000000371971500010000005549316000100000039356 
291200710K46061 07100123502350   51700010000003284118000100000028539190001000000187192000010000002101321000100000008295 
291200710K46061 07100123502350   52200010000000559323000100000007550240001000000066382500010000000393226000100000004492 
291200710K46061 07100123502350   52700010000000386328000100000005351290001000000034443000010000000256731000100000001993 
291200710K46061 07100123502350   53200010000000138333000100000000770340001000000009893500010000000069236500200000000816 
291200710K46061 07100123502350   53850020000000049140500200000000467425002000000004134450020000000038346500200000000407 
291200710K46061 07100123502350   148500200000000315                                                                     
291200710A46061 0710020050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020050050+084    0988803003190              008061         1140          091      039005            
291200710J46061 07100200502007    045315380050320029319031330025322018330024339026                                      
291200710K46061 07100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000147 
291200710K46061 07100200500050   50575005000000023206250050000003397067500500000115490725005000001855607750050000017332 
291200710K46061 07100200500050   50825005000002873108750050000030713092500500000344561000010000003811911000100000045661 
291200710K46061 07100200500050   51200010000004547313000100000022547140001000000237151500010000002842416000100000028969 
291200710K46061 07100200500050   51700010000001743618000100000013103190001000000128072000010000000708921000100000008457 
291200710K46061 07100200500050   52200010000001095223000100000006658240001000000065272500010000000386626000100000003073 
291200710K46061 07100200500050   52700010000000393828000100000004389290001000000027243000010000000356231000100000002107 
291200710K46061 07100200500050   53200010000000261233000100000000875340001000000006533500010000000097836500200000001034 
291200710K46061 07100200500050   53850020000000069340500200000000531425002000000004374450020000000033846500200000000334 
291200710K46061 07100200500050   148500200000000298                                                                     
291200710A46061 0710020150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020150050+084    0988604103260              008062         1120          091      054005            
291200710J46061 07100201502006    054321440150325040326043319041315040313036311031                                      
291200710K46061 07100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100201500150   50575005000000025506250050000007406067500500000175280725005000001888407750050000027762 
291200710K46061 07100201500150   50825005000003528308750050000032536092500500000526311000010000004847611000100000062420 
291200710K46061 07100201500150   51200010000002897213000100000023897140001000000209621500010000002512916000100000033015 
291200710K46061 07100201500150   51700010000001195918000100000010021190001000000113242000010000000724621000100000008964 
291200710K46061 07100201500150   52200010000001160923000100000005887240001000000041642500010000000656626000100000004515 
291200710K46061 07100201500150   52700010000000290528000100000001131290001000000035893000010000000309331000100000002315 
291200710K46061 07100201500150   53200010000000214833000100000002381340001000000021683500010000000074836500200000001519 
291200710K46061 07100201500150   53850020000000065940500200000000675425002000000006194450020000000039946500200000000341 
291200710K46061 07100201500150   148500200000000438                                                                     
291200710A46061 0710020250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020250050+085    0988804103170              009062         1110          100      050005            
291200710J46061 07100202502005    050320490250318041318039316037315037312034314035                                      
291200710K46061 07100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100202500250   50575005000000000006250050000000000067500500000029130725005000000852507750050000030468 
291200710K46061 07100202500250   50825005000005047808750050000049428092500500000527171000010000006201911000100000058288 
291200710K46061 07100202500250   51200010000005440813000100000032338140001000000255311500010000003436016000100000014121 
291200710K46061 07100202500250   51700010000002193518000100000009241190001000000078132000010000000465021000100000006896 
291200710K46061 07100202500250   52200010000000448423000100000005429240001000000035712500010000000391826000100000003230 
291200710K46061 07100202500250   52700010000000358028000100000004960290001000000035593000010000000409931000100000005788 
291200710K46061 07100202500250   53200010000000367033000100000003042340001000000025313500010000000220136500200000002245 
291200710K46061 07100202500250   53850020000000101040500200000001239425002000000005504450020000000070746500200000000293 
291200710K46061 07100202500250   148500200000000350                                                                     
291200710A46061 0710020350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020350050+084    0988904603280              009062         1110          091      051005            
291200710J46061 07100203502006    054337390350329045334045335044329037313035320039                                      
291200710K46061 07100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100203500350   50575005000000000006250050000000000067500500000108670725005000001419407750050000017230 
291200710K46061 07100203500350   50825005000003186708750050000045746092500500000482241000010000007259311000100000105020 
291200710K46061 07100203500350   51200010000004691413000100000053843140001000000254411500010000002049016000100000018096 
291200710K46061 07100203500350   51700010000001260718000100000016947190001000000071942000010000000737521000100000005108 
291200710K46061 07100203500350   52200010000000460323000100000002699240001000000031712500010000000174726000100000005509 
291200710K46061 07100203500350   52700010000000381128000100000002378290001000000060693000010000000765531000100000004060 
291200710K46061 07100203500350   53200010000000468333000100000002702340001000000031143500010000000362136500200000001788 
291200710K46061 07100203500350   53850020000000064740500200000000918425002000000009734450020000000070046500200000000518 
291200710K46061 07100203500350   148500200000000575                                                                     
291200710A46061 0710020450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020450050+086    0989104403120              010066         1120          108      055005            
291200710J46061 07100204502006    060318240450311043309044315050320045324043329044                                      
291200710K46061 07100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100204500450   50575005000000000006250050000000000067500500000115480725005000002764507750050000044092 
291200710K46061 07100204500450   50825005000004634608750050000071962092500500001102491000010000009135011000100000073606 
291200710K46061 07100204500450   51200010000003662613000100000030342140001000000358041500010000002317216000100000025475 
291200710K46061 07100204500450   51700010000001650718000100000017854190001000000094212000010000000376221000100000006689 
291200710K46061 07100204500450   52200010000000749323000100000006313240001000000033412500010000000205226000100000001266 
291200710K46061 07100204500450   52700010000000279428000100000002167290001000000022343000010000000138931000100000002575 
291200710K46061 07100204500450   53200010000000319333000100000003173340001000000017083500010000000270336500200000002025 
291200710K46061 07100204500450   53850020000000113340500200000001202425002000000008554450020000000057246500200000000472 
291200710K46061 07100204500450   148500200000000701                                                                     
291200710A46061 0710020550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020550050+087    0989302703170              011074         1130          100      039005            
291200710J46061 07100205502006    051315510550317027312030311032316032326034315040                                      
291200710K46061 07100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100205500550   50575005000000000006250050000000000067500500000011120725005000002331507750050000046499 
291200710K46061 07100205500550   50825005000005479108750050000081016092500500001190671000010000017119011000100000147997 
291200710K46061 07100205500550   51200010000007378913000100000037888140001000000400011500010000003592916000100000036679 
291200710K46061 07100205500550   51700010000002746718000100000010372190001000000084572000010000000750021000100000003126 
291200710K46061 07100205500550   52200010000000435323000100000003667240001000000029992500010000000171326000100000001693 
291200710K46061 07100205500550   52700010000000174528000100000000976290001000000017353000010000000111931000100000001391 
291200710K46061 07100205500550   53200010000000080633000100000001070340001000000009233500010000000107336500200000001055 
291200710K46061 07100205500550   53850020000000113440500200000001270425002000000005344450020000000079446500200000000526 
291200710K46061 07100205500550   148500200000000585                                                                     
291200710A46061 0710020650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020650050+087    0989502903250              011074         1140          108      039005            
291200710J46061 07100206502005    045332110650323028325031320032324036321035311033                                      
291200710K46061 07100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100206500650   50575005000000000006250050000000000067500500000107450725005000003022907750050000032530 
291200710K46061 07100206500650   50825005000003511808750050000075062092500500001965941000010000013524211000100000108590 
291200710K46061 07100206500650   51200010000004680113000100000043119140001000000422251500010000004381016000100000048039 
291200710K46061 07100206500650   51700010000002086318000100000022543190001000000089002000010000002139421000100000005668 
291200710K46061 07100206500650   52200010000000612323000100000002590240001000000033932500010000000268726000100000001916 
291200710K46061 07100206500650   52700010000000177128000100000001904290001000000021883000010000000109531000100000001266 
291200710K46061 07100206500650   53200010000000029633000100000000729340001000000005643500010000000084536500200000000719 
291200710K46061 07100206500650   53850020000000064440500200000000383425002000000003044450020000000017646500200000000299 
291200710K46061 07100206500650   148500200000000461                                                                     
291200710A46061 0710020750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020750050+087    0989702503380              013077         1140          091      036005            
291200710J46061 07100207502006    044334570750337025333022334027335027326032316030                                      
291200710K46061 07100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100207500750   50575005000000000006250050000000657067500500000057590725005000002116107750050000035996 
291200710K46061 07100207500750   50825005000003550108750050000061861092500500001497731000010000018450311000100000259865 
291200710K46061 07100207500750   51200010000015278313000100000075764140001000000574641500010000002882116000100000033978 
291200710K46061 07100207500750   51700010000003048318000100000023756190001000000180142000010000001332621000100000006659 
291200710K46061 07100207500750   52200010000000746023000100000004535240001000000025802500010000000392426000100000003739 
291200710K46061 07100207500750   52700010000000139628000100000001252290001000000012013000010000000138331000100000001197 
291200710K46061 07100207500750   53200010000000096133000100000001104340001000000007393500010000000106736500200000000473 
291200710K46061 07100207500750   53850020000000054640500200000000450425002000000002574450020000000024846500200000000127 
291200710K46061 07100207500750   148500200000000147                                                                     
291200710A46061 0710020850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020850050+094    0989703703080              013075         1120          100      051005            
291200710J46061 07100208502006    052310330850308037306035314028325025345027343029                                      
291200710K46061 07100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100208500850   50575005000000000006250050000002691067500500000126590725005000001717407750050000043495 
291200710K46061 07100208500850   50825005000005770908750050000057380092500500002233121000010000024203011000100000142514 
291200710K46061 07100208500850   51200010000010232413000100000078464140001000000533681500010000003579016000100000037836 
291200710K46061 07100208500850   51700010000002277518000100000019791190001000000193432000010000001715421000100000013245 
291200710K46061 07100208500850   52200010000001110123000100000006749240001000000041292500010000000421326000100000004317 
291200710K46061 07100208500850   52700010000000193328000100000002582290001000000016033000010000000178031000100000001847 
291200710K46061 07100208500850   53200010000000213033000100000000989340001000000009513500010000000082736500200000000784 
291200710K46061 07100208500850   53850020000000030540500200000000361425002000000003084450020000000026646500200000000164 
291200710K46061 07100208500850   148500200000000235                                                                     
291200710A46061 0710020950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710020950050+091    0989804003060              014074         1120          108      052005            
291200710J46061 07100209502006    055304310950305041303042301038295035299036302033                                      
291200710K46061 07100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100209500950   50575005000000000006250050000003476067500500000101150725005000002077807750050000075345 
291200710K46061 07100209500950   50825005000009645408750050000200449092500500002245891000010000017237911000100000160064 
291200710K46061 07100209500950   51200010000013295913000100000068352140001000000557731500010000006450816000100000077430 
291200710K46061 07100209500950   51700010000004414018000100000038355190001000000195182000010000001342921000100000019915 
291200710K46061 07100209500950   52200010000000751723000100000004913240001000000074422500010000000395426000100000004857 
291200710K46061 07100209500950   52700010000000433128000100000003124290001000000037233000010000000179631000100000002004 
291200710K46061 07100209500950   53200010000000086833000100000001034340001000000016533500010000000100036500200000000443 
291200710K46061 07100209500950   53850020000000044340500200000000505425002000000003864450020000000038546500200000000265 
291200710K46061 07100209500950   148500200000000305                                                                     
291200710A46061 0710021050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021050050+090    0990104803130              015073         1120          100      060005            
291200710J46061 07100210502006    060320461050314047314044309042307039312042305041                                      
291200710K46061 07100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100210501050   50575005000000000006250050000005573067500500000139990725005000002042307750050000048780 
291200710K46061 07100210501050   50825005000005812108750050000125873092500500001757211000010000025051311000100000224081 
291200710K46061 07100210501050   51200010000015514413000100000068977140001000001420261500010000007522616000100000033282 
291200710K46061 07100210501050   51700010000002777418000100000032259190001000000406402000010000001945721000100000009042 
291200710K46061 07100210501050   52200010000000845023000100000007654240001000000083662500010000000616026000100000005460 
291200710K46061 07100210501050   52700010000000377728000100000002272290001000000029133000010000000360731000100000000943 
291200710K46061 07100210501050   53200010000000174333000100000002316340001000000010783500010000000090536500200000000827 
291200710K46061 07100210501050   53850020000000071540500200000000548425002000000006474450020000000077446500200000000357 
291200710K46061 07100210501050   148500200000000214                                                                     
291200710A46061 0710021150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021150050+090    0990104603330              016073         1130          100      059005            
291200710J46061 07100211502006    063324311150333047332051329049322049324050322048                                      
291200710K46061 07100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100211501150   50575005000000000006250050000000000067500500000313670725005000005681307750050000092545 
291200710K46061 07100211501150   50825005000012317708750050000158827092500500002668151000010000035387011000100000197282 
291200710K46061 07100211501150   51200010000010208813000100000101059140001000000988831500010000006395316000100000058487 
291200710K46061 07100211501150   51700010000005248018000100000043980190001000000345812000010000001432121000100000015324 
291200710K46061 07100211501150   52200010000001716723000100000012065240001000000102302500010000000584426000100000002900 
291200710K46061 07100211501150   52700010000000385328000100000005147290001000000025703000010000000395631000100000002061 
291200710K46061 07100211501150   53200010000000221133000100000002540340001000000028243500010000000190636500200000002090 
291200710K46061 07100211501150   53850020000000183940500200000001334425002000000010204450020000000057046500200000000421 
291200710K46061 07100211501150   148500200000000314                                                                     
291200710A46061 0710021250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021250050+091    0990105603390              018074         1120          100      071005            
291200710J46061 07100212502007    077332501250338056333052335052332053331053331047                                      
291200710K46061 07100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100212501250   50575005000000000006250050000021267067500500000597220725005000008495407750050000158465 
291200710K46061 07100212501250   50825005000020390208750050000283816092500500003189181000010000045618611000100000294237 
291200710K46061 07100212501250   51200010000009119913000100000156377140001000000886861500010000007675916000100000090560 
291200710K46061 07100212501250   51700010000003657818000100000038132190001000000322382000010000002564321000100000017758 
291200710K46061 07100212501250   52200010000001543423000100000009048240001000000102542500010000000973226000100000006454 
291200710K46061 07100212501250   52700010000000430528000100000004003290001000000019273000010000000426431000100000003690 
291200710K46061 07100212501250   53200010000000548633000100000003794340001000000082493500010000000409036500200000003121 
291200710K46061 07100212501250   53850020000000250840500200000002662425002000000012714450020000000057146500200000000544 
291200710K46061 07100212501250   148500200000000406                                                                     
291200710A46061 0710021350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021350050+094    0990405503400              018072         1100          114      069005            
291200710J46061 07100213502008    081337001350340055345054345053339059337063338060                                      
291200710K46061 07100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100213501350   50575005000000000006250050000000000067500500000470610725005000014316007750050000229454 
291200710K46061 07100213501350   50825005000033242308750050000357234092500500003470661000010000023013511000100000231240 
291200710K46061 07100213501350   51200010000017893913000100000171126140001000000483811500010000005837616000100000061886 
291200710K46061 07100213501350   51700010000002891618000100000026109190001000000220732000010000001266921000100000009433 
291200710K46061 07100213501350   52200010000001362123000100000007985240001000000067712500010000000555826000100000003075 
291200710K46061 07100213501350   52700010000000507928000100000002371290001000000046953000010000000503031000100000004352 
291200710K46061 07100213501350   53200010000000502033000100000008289340001000000082663500010000000801636500200000007884 
291200710K46061 07100213501350   53850020000000645240500200000004352425002000000015554450020000000093346500200000000555 
291200710K46061 07100213501350   148500200000000445                                                                     
291200710A46061 0710021450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021450050+096    0990604903390              017072         1110          108      066005            
291200710J46061 07100214502009    081332211450338051330054333064328063331057341052                                      
291200710K46061 07100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100214501450   50575005000000000006250050000000000067500500000000000725005000009514407750050000239019 
291200710K46061 07100214501450   50825005000026107808750050000297002092500500003795591000010000031527311000100000284715 
291200710K46061 07100214501450   51200010000015819313000100000084074140001000000927541500010000006008216000100000034317 
291200710K46061 07100214501450   51700010000003333818000100000019519190001000000228702000010000001265921000100000019466 
291200710K46061 07100214501450   52200010000001265823000100000006656240001000000045402500010000000480426000100000006119 
291200710K46061 07100214501450   52700010000000393728000100000002125290001000000033853000010000000313731000100000003138 
291200710K46061 07100214501450   53200010000000389233000100000003597340001000000057473500010000000621436500200000009274 
291200710K46061 07100214501450   53850020000000656540500200000004509425002000000024894450020000000129346500200000000888 
291200710K46061 07100214501450   148500200000000639                                                                     
291200710A46061 0710021550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021550050+099    0990905503380              018072         1100          114      065005            
291200710J46061 07100215502008    074342291550338054341049341055343051351051351047                                      
291200710K46061 07100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100215501550   50575005000000000006250050000000000067500500000682490725005000017184407750050000186431 
291200710K46061 07100215501550   50825005000028727308750050000452383092500500003933321000010000017938611000100000315508 
291200710K46061 07100215501550   51200010000012132013000100000104294140001000001025081500010000005945916000100000048900 
291200710K46061 07100215501550   51700010000002844018000100000016635190001000000270132000010000001607621000100000011544 
291200710K46061 07100215501550   52200010000001003323000100000012596240001000000059792500010000000547226000100000005608 
291200710K46061 07100215501550   52700010000000417128000100000004021290001000000035863000010000000223031000100000002876 
291200710K46061 07100215501550   53200010000000257333000100000005679340001000000039403500010000001017236500200000009305 
291200710K46061 07100215501550   53850020000000849040500200000004443425002000000015314450020000000132146500200000000814 
291200710K46061 07100215501550   148500200000000422                                                                     
291200710A46061 0710021650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021650050+099    0991406903290              017073         1110          121      088005            
291200710J46061 07100216502011    088322491650329068329058332050334048334053336059                                      
291200710K46061 07100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100216501650   50575005000000000006250050000000000067500500000910490725005000013226807750050000165235 
291200710K46061 07100216501650   50825005000047233808750050000437065092500500002516941000010000025199311000100000168911 
291200710K46061 07100216501650   51200010000014636613000100000097172140001000001066381500010000010311716000100000045592 
291200710K46061 07100216501650   51700010000002131718000100000017300190001000000195482000010000001612321000100000015474 
291200710K46061 07100216501650   52200010000001121923000100000008176240001000000040242500010000000457826000100000002191 
291200710K46061 07100216501650   52700010000000418328000100000003364290001000000030003000010000000278031000100000002682 
291200710K46061 07100216501650   53200010000000248933000100000006828340001000000049123500010000001096936500200000013656 
291200710K46061 07100216501650   53850020000000541240500200000002781425002000000015924450020000000076946500200000000491 
291200710K46061 07100216501650   148500200000000508                                                                     
291200710A46061 0710021750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021750050+099    0992205803420              017074         1110          121      071005            
291200710J46061 07100217502011    091332511750341059340059338060333070329075326074                                      
291200710K46061 07100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100217501750   50575005000000000006250050000000000067500500000155340725005000013933607750050000302404 
291200710K46061 07100217501750   50825005000042189708750050000349005092500500002334301000010000017991711000100000340242 
291200710K46061 07100217501750   51200010000015175713000100000121065140001000000887171500010000003076916000100000034009 
291200710K46061 07100217501750   51700010000003063918000100000022269190001000000151462000010000000934721000100000004843 
291200710K46061 07100217501750   52200010000000779623000100000010524240001000000057752500010000000395526000100000002439 
291200710K46061 07100217501750   52700010000000324128000100000003745290001000000010853000010000000332831000100000005335 
291200710K46061 07100217501750   53200010000000711433000100000006342340001000000101313500010000001075836500200000007230 
291200710K46061 07100217501750   53850020000000540540500200000002880425002000000028404450020000000092046500200000000786 
291200710K46061 07100217501750   148500200000000545                                                                     
291200710A46061 0710021850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021850050+101    0992605903440              017069         1120          100      070005            
291200710J46061 07100218502008    086335261850344060338066332072333070337069338061                                      
291200710K46061 07100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100218501850   50575005000000000006250050000000000067500500000073990725005000004456107750050000149573 
291200710K46061 07100218501850   50825005000022401508750050000147043092500500002975911000010000037098811000100000214366 
291200710K46061 07100218501850   51200010000016005913000100000091700140001000001164781500010000013022916000100000039997 
291200710K46061 07100218501850   51700010000003600718000100000026157190001000000171572000010000001316121000100000014083 
291200710K46061 07100218501850   52200010000000297623000100000005369240001000000050752500010000000499526000100000003312 
291200710K46061 07100218501850   52700010000000680028000100000005468290001000000021963000010000000503931000100000006266 
291200710K46061 07100218501850   53200010000001158033000100000008305340001000000106743500010000001460836500200000006589 
291200710K46061 07100218501850   53850020000000426040500200000003146425002000000016154450020000000097046500200000000598 
291200710K46061 07100218501850   148500200000000446                                                                     
291200710A46061 0710021950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710021950050+103    0993107503330              016069         1120          121      091005            
291200710J46061 07100219502010    096342251950333074331073331077335067338063341061                                      
291200710K46061 07100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100219501950   50575005000000000006250050000000000067500500000105730725005000005216307750050000236607 
291200710K46061 07100219501950   50825005000036632908750050000270711092500500002353431000010000023446811000100000175326 
291200710K46061 07100219501950   51200010000015709313000100000100484140001000000635811500010000003967616000100000078087 
291200710K46061 07100219501950   51700010000002536518000100000017764190001000000215822000010000001432021000100000006655 
291200710K46061 07100219501950   52200010000000893723000100000008395240001000000091752500010000000584426000100000005569 
291200710K46061 07100219501950   52700010000000553628000100000007669290001000000055033000010000000759931000100000006576 
291200710K46061 07100219501950   53200010000000942833000100000012524340001000000108023500010000000873836500200000008140 
291200710K46061 07100219501950   53850020000000516840500200000002856425002000000019604450020000000081946500200000000650 
291200710K46061 07100219501950   148500200000000451                                                                     
291200710A46061 0710022050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710022050050+105    0993706603300              014063         1120          100      079005            
291200710J46061 07100220502008    095337252050330066332071333073334071331072335072                                      
291200710K46061 07100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100220502050   50575005000000000006250050000000000067500500000058440725005000005149807750050000090648 
291200710K46061 07100220502050   50825005000013092008750050000142390092500500001066101000010000019488911000100000135469 
291200710K46061 07100220502050   51200010000018865713000100000048186140001000000591071500010000003968616000100000056325 
291200710K46061 07100220502050   51700010000002447018000100000028477190001000000240752000010000001239321000100000011471 
291200710K46061 07100220502050   52200010000000894223000100000010069240001000000098702500010000001673426000100000010321 
291200710K46061 07100220502050   52700010000001422028000100000007137290001000000113713000010000001309831000100000008793 
291200710K46061 07100220502050   53200010000000731833000100000006067340001000000106133500010000000408336500200000005176 
291200710K46061 07100220502050   53850020000000347040500200000002217425002000000015214450020000000091346500200000000935 
291200710K46061 07100220502050   148500200000000582                                                                     
291200710A46061 0710022150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710022150050+109    0994107103210              014062         1130          108      090005            
291200710J46061 07100221502009    095325402150321073317074314076320070318066329066                                      
291200710K46061 07100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100221502150   50575005000000000006250050000000865067500500000198410725005000005310107750050000079478 
291200710K46061 07100221502150   50825005000010348308750050000162257092500500001895221000010000017499911000100000117131 
291200710K46061 07100221502150   51200010000009397213000100000062344140001000000633741500010000004918316000100000028061 
291200710K46061 07100221502150   51700010000002260818000100000021144190001000000107592000010000001474421000100000014673 
291200710K46061 07100221502150   52200010000001186023000100000013355240001000000081712500010000001036426000100000018972 
291200710K46061 07100221502150   52700010000002475528000100000016307290001000000162163000010000000629431000100000011248 
291200710K46061 07100221502150   53200010000000753033000100000004344340001000000040293500010000000390736500200000004607 
291200710K46061 07100221502150   53850020000000383940500200000002121425002000000010894450020000000112646500200000000774 
291200710K46061 07100221502150   148500200000000557                                                                     
291200710A46061 0710022250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710022250050+111    0994506903190              015062         1130          091      095005            
291200710J46061 07100222502011    106329212250320068322084321084321086319073322078                                      
291200710K46061 07100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100222502250   50575005000000000006250050000000000067500500000163920725005000003962507750050000065457 
291200710K46061 07100222502250   50825005000015594508750050000164706092500500001557481000010000018984811000100000191876 
291200710K46061 07100222502250   51200010000008850213000100000091735140001000000539411500010000004864716000100000043074 
291200710K46061 07100222502250   51700010000002014118000100000015208190001000000296042000010000000986321000100000013603 
291200710K46061 07100222502250   52200010000001140123000100000016548240001000000209082500010000001845626000100000023508 
291200710K46061 07100222502250   52700010000003812928000100000020206290001000000120943000010000001795631000100000008698 
291200710K46061 07100222502250   53200010000000485833000100000003360340001000000043183500010000000434236500200000002972 
291200710K46061 07100222502250   53850020000000276140500200000002115425002000000014004450020000000100746500200000000800 
291200710K46061 07100222502250   148500200000000665                                                                     
291200710A46061 0710022350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710022350050+113    0994707303230              014060         1120          100      090005            
291200710J46061 07100223502009    090326432350323072323064321070324068323069324066                                      
291200710K46061 07100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100223502350   50575005000000000006250050000000000067500500000139570725005000004926507750050000097427 
291200710K46061 07100223502350   50825005000012393708750050000091501092500500001047661000010000017741211000100000106365 
291200710K46061 07100223502350   51200010000012814613000100000063407140001000000431871500010000005805816000100000041219 
291200710K46061 07100223502350   51700010000003572318000100000027873190001000000303742000010000001049321000100000013460 
291200710K46061 07100223502350   52200010000002415923000100000018930240001000000214522500010000001826126000100000017404 
291200710K46061 07100223502350   52700010000001294528000100000021891290001000000096273000010000001108931000100000011504 
291200710K46061 07100223502350   53200010000000716333000100000005523340001000000059223500010000000462036500200000003049 
291200710K46061 07100223502350   53850020000000263540500200000003353425002000000009294450020000000138146500200000000984 
291200710K46061 07100223502350   148500200000000635                                                                     
291200710A46061 0710030050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030050050+113    0995206403280              014060         1130          129      084005            
291200710J46061 07100300502010    090327570050328064328062325066326069324069322075                                      
291200710K46061 07100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100300500050   50575005000000000006250050000000000067500500000048600725005000010684907750050000194551 
291200710K46061 07100300500050   50825005000015988808750050000108569092500500000811731000010000009093711000100000153197 
291200710K46061 07100300500050   51200010000004810113000100000060922140001000000559381500010000004691116000100000035919 
291200710K46061 07100300500050   51700010000002799618000100000037730190001000000230162000010000001583621000100000021841 
291200710K46061 07100300500050   52200010000001765423000100000018489240001000000209532500010000001783626000100000016393 
291200710K46061 07100300500050   52700010000002178128000100000007336290001000000130313000010000000700931000100000015857 
291200710K46061 07100300500050   53200010000000838733000100000009993340001000000057843500010000000467936500200000003981 
291200710K46061 07100300500050   53850020000000331740500200000001371425002000000016814450020000000104646500200000000802 
291200710K46061 07100300500050   148500200000001068                                                                     
291200710A46061 0710030150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030150050+113    0995406903220              016062         1140          129      086005            
291200710J46061 07100301502010    099319330150323071321081322081323077322074329069                                      
291200710K46061 07100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100301500150   50575005000000000006250050000000000067500500000000000725005000014021107750050000255367 
291200710K46061 07100301500150   50825005000023566608750050000211632092500500001408591000010000021694211000100000169023 
291200710K46061 07100301500150   51200010000009385113000100000060089140001000000493741500010000004143616000100000035428 
291200710K46061 07100301500150   51700010000003194118000100000024084190001000000122562000010000001506321000100000015544 
291200710K46061 07100301500150   52200010000001452623000100000030298240001000000296992500010000002922826000100000025907 
291200710K46061 07100301500150   52700010000001858328000100000019972290001000000165673000010000001068331000100000013285 
291200710K46061 07100301500150   53200010000001066233000100000009505340001000000073533500010000000902636500200000006291 
291200710K46061 07100301500150   53850020000000392240500200000003601425002000000019884450020000000143046500200000000948 
291200710K46061 07100301500150   148500200000000682                                                                     
291200710A46061 0710030250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030250050+113    0995908703170              016064         1140          121      103005            
291200710J46061 07100302502010    112316290250317087319090316088317086320084320076                                      
291200710K46061 07100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100302500250   50575005000000000006250050000000000067500500000445140725005000012398907750050000219054 
291200710K46061 07100302500250   50825005000028442708750050000202245092500500001156911000010000026611011000100000230705 
291200710K46061 07100302500250   51200010000004520113000100000040602140001000000448381500010000003490516000100000033259 
291200710K46061 07100302500250   51700010000003590818000100000019509190001000000142662000010000001176721000100000015652 
291200710K46061 07100302500250   52200010000001176623000100000014772240001000000155692500010000002047926000100000019517 
291200710K46061 07100302500250   52700010000001451628000100000019394290001000000179363000010000002522031000100000014383 
291200710K46061 07100302500250   53200010000000558933000100000004983340001000000123013500010000000644036500200000004408 
291200710K46061 07100302500250   53850020000000394940500200000003898425002000000016704450020000000154946500200000001586 
291200710K46061 07100302500250   148500200000000687                                                                     
291200710A46061 0710030350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030350050+110    0996707303150              016068         1180          121      086005            
291200710J46061 07100303502010    106315570350316073318071315075315083316080315085                                      
291200710K46061 07100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100303500350   50575005000000000006250050000000000067500500000383950725005000011200407750050000262763 
291200710K46061 07100303500350   50825005000028061908750050000171194092500500001948631000010000025300711000100000157407 
291200710K46061 07100303500350   51200010000013623513000100000069884140001000000638891500010000006414316000100000060961 
291200710K46061 07100303500350   51700010000003950718000100000017264190001000000233852000010000000933921000100000008964 
291200710K46061 07100303500350   52200010000000779023000100000010904240001000000137772500010000000759026000100000009324 
291200710K46061 07100303500350   52700010000000831428000100000013315290001000000155873000010000001183231000100000008237 
291200710K46061 07100303500350   53200010000000852133000100000008168340001000000067943500010000000475436500200000004848 
291200710K46061 07100303500350   53850020000000291540500200000002401425002000000017714450020000000137046500200000001214 
291200710K46061 07100303500350   148500200000001255                                                                     
291200710A46061 0710030450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030450050+107    0997406803150              017072         1170          108      080005            
291200710J46061 07100304502008    093318190450315068318068318072321075317070317071                                      
291200710K46061 07100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100304500450   50575005000000000006250050000000000067500500000000000725005000008729407750050000126697 
291200710K46061 07100304500450   50825005000014684008750050000306505092500500004419981000010000041124611000100000220278 
291200710K46061 07100304500450   51200010000014749513000100000060041140001000000410741500010000005625616000100000026731 
291200710K46061 07100304500450   51700010000001682318000100000027376190001000000116212000010000001149021000100000008871 
291200710K46061 07100304500450   52200010000000620323000100000005419240001000000079152500010000000522726000100000006193 
291200710K46061 07100304500450   52700010000001022828000100000009170290001000000068223000010000000679831000100000004244 
291200710K46061 07100304500450   53200010000000423433000100000007518340001000000052173500010000000453836500200000002785 
291200710K46061 07100304500450   53850020000000288540500200000004019425002000000033674450020000000251246500200000001665 
291200710K46061 07100304500450   148500200000001114                                                                     
291200710A46061 0710030550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030550050+109    0998107703160              014065         1130          108      094005            
291200710J46061 07100305502010    096313410550315078316068315064320065316066314068                                      
291200710K46061 07100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100305500550   50575005000000000006250050000000000067500500000000000725005000006415707750050000127762 
291200710K46061 07100305500550   50825005000018336108750050000241204092500500002575311000010000014016211000100000156208 
291200710K46061 07100305500550   51200010000015257713000100000105258140001000000394231500010000002762816000100000037094 
291200710K46061 07100305500550   51700010000002328418000100000022728190001000000133712000010000000713721000100000008212 
291200710K46061 07100305500550   52200010000000215723000100000006465240001000000109172500010000000864426000100000010618 
291200710K46061 07100305500550   52700010000000683128000100000009813290001000000067903000010000000972231000100000006527 
291200710K46061 07100305500550   53200010000000563333000100000004343340001000000071953500010000000435536500200000003984 
291200710K46061 07100305500550   53850020000000357040500200000004148425002000000028994450020000000250046500200000002136 
291200710K46061 07100305500550   148500200000001910                                                                     
291200710A46061 0710030650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030650050+109    0998608103170              016070         1130          100      096005            
291200710J46061 07100306502009    101310580650317081318081314077317078316081316080                                      
291200710K46061 07100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100306500650   50575005000000000006250050000000000067500500000000000725005000000878907750050000109762 
291200710K46061 07100306500650   50825005000021688208750050000317709092500500003501301000010000036561011000100000245261 
291200710K46061 07100306500650   51200010000011710713000100000057536140001000000229891500010000003087016000100000021283 
291200710K46061 07100306500650   51700010000002083218000100000020353190001000000119742000010000000712621000100000006361 
291200710K46061 07100306500650   52200010000000514123000100000005008240001000000042462500010000000519426000100000006154 
291200710K46061 07100306500650   52700010000001092828000100000006817290001000000054543000010000000675431000100000007812 
291200710K46061 07100306500650   53200010000000699033000100000003889340001000000057793500010000000581236500200000004944 
291200710K46061 07100306500650   53850020000000625240500200000004702425002000000030014450020000000150346500200000001655 
291200710K46061 07100306500650   148500200000001479                                                                     
291200710A46061 0710030750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030750050+109    0999307203110              017072         1130          114      084005            
291200710J46061 07100307502009    111321550750312073314077314073314076316076319083                                      
291200710K46061 07100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100307500750   50575005000000000006250050000000000067500500000000000725005000006183507750050000136473 
291200710K46061 07100307500750   50825005000046869908750050000521315092500500002318471000010000036100711000100000173481 
291200710K46061 07100307500750   51200010000012486213000100000059463140001000000678361500010000003157216000100000036129 
291200710K46061 07100307500750   51700010000002915618000100000017041190001000000103952000010000001974221000100000004777 
291200710K46061 07100307500750   52200010000000826823000100000004847240001000000065852500010000000835326000100000010640 
291200710K46061 07100307500750   52700010000000636728000100000008820290001000000105143000010000000586431000100000009747 
291200710K46061 07100307500750   53200010000000754433000100000014666340001000000099933500010000000436436500200000004451 
291200710K46061 07100307500750   53850020000000495840500200000002642425002000000016864450020000000135346500200000001386 
291200710K46061 07100307500750   148500200000000927                                                                     
291200710A46061 0710030850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030850050+109    0999609203150              016064         1120          114      115005            
291200710J46061 07100308502011    115314490850315093314092311084308081310082313082                                      
291200710K46061 07100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100308500850   50575005000000000006250050000000000067500500000000000725005000003132707750050000120264 
291200710K46061 07100308500850   50825005000028495208750050000332946092500500002493351000010000025937911000100000261286 
291200710K46061 07100308500850   51200010000006892713000100000057384140001000000313041500010000003954916000100000040586 
291200710K46061 07100308500850   51700010000001968618000100000012404190001000000121232000010000000834121000100000008301 
291200710K46061 07100308500850   52200010000000580423000100000004386240001000000041462500010000000873826000100000008954 
291200710K46061 07100308500850   52700010000001067028000100000010286290001000000098643000010000000613431000100000016939 
291200710K46061 07100308500850   53200010000001054733000100000008433340001000000150213500010000002131836500200000009615 
291200710K46061 07100308500850   53850020000000996040500200000002971425002000000026284450020000000157846500200000000938 
291200710K46061 07100308500850   148500200000000406                                                                     
291200710A46061 0710030950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710030950050+107    1000307803170              014064         1120          100      092005            
291200710J46061 07100309502011    111316000950317077312081310089315088315091318090                                      
291200710K46061 07100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000031306 
291200710K46061 07100309500950   50825005000006339308750050000123988092500500002799951000010000031718411000100000183067 
291200710K46061 07100309500950   51200010000009769113000100000087948140001000000536721500010000002580516000100000048349 
291200710K46061 07100309500950   51700010000001627718000100000029544190001000000100892000010000000465821000100000008587 
291200710K46061 07100309500950   52200010000000433223000100000005848240001000000051412500010000000392626000100000008308 
291200710K46061 07100309500950   52700010000000688928000100000007404290001000000059233000010000000355231000100000006826 
291200710K46061 07100309500950   53200010000000610833000100000007277340001000000096983500010000000843636500200000007717 
291200710K46061 07100309500950   53850020000001011940500200000003305425002000000020344450020000000169246500200000000970 
291200710K46061 07100309500950   148500200000000436                                                                     
291200710A46061 0710031050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031050050+106    1000708203150              014066         1120          108      099005            
291200710J46061 07100310502009    110309501050314083313084315082316084320072317079                                      
291200710K46061 07100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100310501050   50575005000000000006250050000000000067500500000000000725005000001082607750050000035699 
291200710K46061 07100310501050   50825005000007987708750050000145325092500500002935541000010000029303911000100000254108 
291200710K46061 07100310501050   51200010000010513813000100000075181140001000000316631500010000002864716000100000024511 
291200710K46061 07100310501050   51700010000001911518000100000016085190001000000121972000010000000584021000100000007224 
291200710K46061 07100310501050   52200010000000627923000100000004413240001000000086152500010000000634326000100000005229 
291200710K46061 07100310501050   52700010000001196928000100000008633290001000000092303000010000000414231000100000004790 
291200710K46061 07100310501050   53200010000001444233000100000004581340001000000073183500010000000592036500200000006261 
291200710K46061 07100310501050   53850020000000541040500200000002681425002000000015924450020000000147646500200000000568 
291200710K46061 07100310501050   148500200000000609                                                                     
291200710A46061 0710031150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031150050+106    1001208803160              013056         1120          108      101005            
291200710J46061 07100311502009    105319121150316088316087316087315086314087313086                                      
291200710K46061 07100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000043853 
291200710K46061 07100311501150   50825005000009960708750050000116989092500500001656561000010000014378611000100000130806 
291200710K46061 07100311501150   51200010000008436113000100000062739140001000000478551500010000002881216000100000031929 
291200710K46061 07100311501150   51700010000001667218000100000012612190001000000190482000010000000682321000100000005664 
291200710K46061 07100311501150   52200010000000879423000100000007145240001000000125122500010000001027126000100000011735 
291200710K46061 07100311501150   52700010000002009728000100000016161290001000000120243000010000001385031000100000007757 
291200710K46061 07100311501150   53200010000000997433000100000015884340001000000051473500010000000771236500200000008156 
291200710K46061 07100311501150   53850020000000892140500200000003249425002000000021504450020000000096646500200000000714 
291200710K46061 07100311501150   148500200000000477                                                                     
291200710A46061 0710031250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031250050+105    1001410703180              013053         1120          100      122005            
291200710J46061 07100312502012    123314301250318107318103317102317094316089315089                                      
291200710K46061 07100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100312501250   50575005000000000006250050000000000067500500000000000725005000000435307750050000040739 
291200710K46061 07100312501250   50825005000008900608750050000081980092500500000938141000010000020972211000100000146185 
291200710K46061 07100312501250   51200010000009080313000100000044659140001000000555011500010000003341416000100000027604 
291200710K46061 07100312501250   51700010000002078818000100000021779190001000000089162000010000001632921000100000008773 
291200710K46061 07100312501250   52200010000000762523000100000008903240001000000104622500010000002286226000100000028084 
291200710K46061 07100312501250   52700010000001351928000100000023279290001000000173203000010000002666531000100000013394 
291200710K46061 07100312501250   53200010000001920333000100000009937340001000000132433500010000001879536500200000013582 
291200710K46061 07100312501250   53850020000000878140500200000003376425002000000018644450020000000139146500200000000769 
291200710K46061 07100312501250   148500200000000496                                                                     
291200710A46061 0710031350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031350050+103    1001810003270              015061         1120          108      122005            
291200710J46061 07100313502011    122335441350327100323094321091322096320100319102                                      
291200710K46061 07100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100313501350   50575005000000000006250050000000000067500500000000000725005000005428607750050000130787 
291200710K46061 07100313501350   50825005000021235908750050000248571092500500002613601000010000014355411000100000134918 
291200710K46061 07100313501350   51200010000015140813000100000064565140001000000792571500010000003827416000100000013554 
291200710K46061 07100313501350   51700010000001705218000100000012875190001000000135312000010000001001021000100000009962 
291200710K46061 07100313501350   52200010000000581023000100000012119240001000000092162500010000002414426000100000028602 
291200710K46061 07100313501350   52700010000002843428000100000017739290001000000203933000010000000983931000100000012687 
291200710K46061 07100313501350   53200010000000761833000100000011283340001000000084183500010000000877836500200000008176 
291200710K46061 07100313501350   53850020000000600240500200000003439425002000000021174450020000000091746500200000000939 
291200710K46061 07100313501350   148500200000000505                                                                     
291200710A46061 0710031450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031450050+102    1002808803220              015057         1130          100      110005            
291200710J46061 07100314502012    123337521450322088325090323088322094325097328104                                      
291200710K46061 07100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000047945 
291200710K46061 07100314501450   50825005000015969708750050000251516092500500002197031000010000028773311000100000132633 
291200710K46061 07100314501450   51200010000009941313000100000052769140001000000374181500010000002428516000100000020873 
291200710K46061 07100314501450   51700010000001633618000100000012368190001000000100842000010000000894221000100000011895 
291200710K46061 07100314501450   52200010000000831623000100000012978240001000000219172500010000002319126000100000026496 
291200710K46061 07100314501450   52700010000002278328000100000017039290001000000243493000010000002176031000100000013103 
291200710K46061 07100314501450   53200010000001625033000100000015021340001000000116203500010000001710036500200000008917 
291200710K46061 07100314501450   53850020000000799040500200000002963425002000000018914450020000000091346500200000001081 
291200710K46061 07100314501450   148500200000000673                                                                     
291200710A46061 0710031550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031550050+100    1003508403100              013054         1120          100      101005            
291200710J46061 07100315502010    106316411550311085314085316087316086319084320087                                      
291200710K46061 07100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000048189 
291200710K46061 07100315501550   50825005000010243908750050000179112092500500001706101000010000020283911000100000089235 
291200710K46061 07100315501550   51200010000008798413000100000048414140001000000273791500010000002698616000100000017927 
291200710K46061 07100315501550   51700010000001821118000100000015390190001000000108532000010000000928221000100000006666 
291200710K46061 07100315501550   52200010000000720123000100000006523240001000000189782500010000002885926000100000034188 
291200710K46061 07100315501550   52700010000002045728000100000022798290001000000157753000010000001409831000100000012650 
291200710K46061 07100315501550   53200010000001686833000100000017384340001000000129693500010000001480736500200000007721 
291200710K46061 07100315501550   53850020000000598440500200000004110425002000000016374450020000000122246500200000000936 
291200710K46061 07100315501550   148500200000000778                                                                     
291200710A46061 0710031650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031650050+100    1003809903190              013053         1120          114      115005            
291200710J46061 07100316502012    122323401650320100320097319093317090310084310080                                      
291200710K46061 07100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006332 
291200710K46061 07100316501650   50825005000012923008750050000238365092500500001782641000010000015048311000100000093841 
291200710K46061 07100316501650   51200010000006071113000100000043868140001000000325421500010000002203116000100000027779 
291200710K46061 07100316501650   51700010000001815418000100000008015190001000000072852000010000000600921000100000005980 
291200710K46061 07100316501650   52200010000000336423000100000003523240001000000088642500010000001449426000100000018462 
291200710K46061 07100316501650   52700010000002200128000100000014758290001000000218693000010000000818531000100000014629 
291200710K46061 07100316501650   53200010000001881133000100000013010340001000000164213500010000000941336500200000009955 
291200710K46061 07100316501650   53850020000000643640500200000004929425002000000031464450020000000163346500200000001447 
291200710K46061 07100316501650   148500200000001119                                                                     
291200710A46061 0710031750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031750050+102    1004309803240              012051         1120          091      115005            
291200710J46061 07100317502011    120328221750324097325094324099326095322098321099                                      
291200710K46061 07100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007606 
291200710K46061 07100317501750   50825005000005402608750050000129405092500500001191771000010000010910111000100000142057 
291200710K46061 07100317501750   51200010000005568313000100000044999140001000000218081500010000002242616000100000010248 
291200710K46061 07100317501750   51700010000001464418000100000008945190001000000063082000010000000403721000100000004166 
291200710K46061 07100317501750   52200010000000226023000100000006075240001000000170442500010000001803526000100000012402 
291200710K46061 07100317501750   52700010000003659128000100000027366290001000000182623000010000001956431000100000009827 
291200710K46061 07100317501750   53200010000001133433000100000011265340001000000120783500010000000845236500200000006687 
291200710K46061 07100317501750   53850020000000448340500200000006476425002000000028244450020000000163546500200000001397 
291200710K46061 07100317501750   148500200000000838                                                                     
291200710A46061 0710031850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031850050+104    1005009603230              013045         1120          114      116005            
291200710J46061 07100318502011    121319281850323096324100323104327098329093326093                                      
291200710K46061 07100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000034511 
291200710K46061 07100318501850   50825005000011518608750050000124956092500500001201101000010000009165811000100000086556 
291200710K46061 07100318501850   51200010000003758013000100000037873140001000000262861500010000001405116000100000008156 
291200710K46061 07100318501850   51700010000001882218000100000008700190001000000023902000010000000437721000100000007505 
291200710K46061 07100318501850   52200010000000606623000100000005698240001000000115352500010000002710426000100000049614 
291200710K46061 07100318501850   52700010000008047028000100000068325290001000000353733000010000002543131000100000028366 
291200710K46061 07100318501850   53200010000003042833000100000011781340001000000168813500010000000737336500200000012047 
291200710K46061 07100318501850   53850020000000751240500200000005160425002000000029544450020000000190646500200000001017 
291200710K46061 07100318501850   148500200000001260                                                                     
291200710A46061 0710031950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710031950050+105    1005809103300              014053         1130          091      112005            
291200710J46061 07100319502011    118326291950329092326093326096325094325091324088                                      
291200710K46061 07100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000077236 
291200710K46061 07100319501950   50825005000017343508750050000116545092500500001601751000010000015929611000100000178103 
291200710K46061 07100319501950   51200010000010650413000100000065701140001000000294621500010000002418616000100000018062 
291200710K46061 07100319501950   51700010000000732418000100000006558190001000000064092000010000000306921000100000006082 
291200710K46061 07100319501950   52200010000000528623000100000005952240001000000116212500010000002043026000100000057785 
291200710K46061 07100319501950   52700010000005342628000100000024938290001000000166413000010000002216131000100000026578 
291200710K46061 07100319501950   53200010000001539133000100000008880340001000000193083500010000001067436500200000013050 
291200710K46061 07100319501950   53850020000000654640500200000005390425002000000024824450020000000143746500200000000795 
291200710K46061 07100319501950   148500200000000984                                                                     
291200710A46061 0710032050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710032050050+106    1006409603280              012052         1130          114      114005            
291200710J46061 07100320502011    120326222050329096326096326095328087329095331091                                      
291200710K46061 07100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023760 
291200710K46061 07100320502050   50825005000015188708750050000215747092500500001169361000010000008063311000100000102385 
291200710K46061 07100320502050   51200010000006361813000100000069301140001000000422921500010000001620516000100000018910 
291200710K46061 07100320502050   51700010000001539218000100000006078190001000000057292000010000000455721000100000003648 
291200710K46061 07100320502050   52200010000000508023000100000009855240001000000143962500010000002270026000100000025010 
291200710K46061 07100320502050   52700010000003090628000100000040548290001000000229843000010000001236331000100000014827 
291200710K46061 07100320502050   53200010000001649233000100000010609340001000000091503500010000000688436500200000010849 
291200710K46061 07100320502050   53850020000000488140500200000004167425002000000025654450020000000148546500200000000915 
291200710K46061 07100320502050   148500200000000612                                                                     
291200710A46061 0710032150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710032150050+108    1006909803240              013050         1130          091      116005            
291200710J46061 07100321502011    126327012150324099324101323101325101329105328103                                      
291200710K46061 07100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100321502150   50825005000003242208750050000099694092500500001097101000010000012814611000100000192917 
291200710K46061 07100321502150   51200010000007319913000100000030636140001000000451051500010000003661516000100000024277 
291200710K46061 07100321502150   51700010000001138418000100000007236190001000000101642000010000000405921000100000006020 
291200710K46061 07100321502150   52200010000001120423000100000014585240001000000456232500010000004489926000100000026707 
291200710K46061 07100321502150   52700010000002381328000100000022955290001000000273643000010000001471931000100000014726 
291200710K46061 07100321502150   53200010000001317633000100000013096340001000000229083500010000001313236500200000010391 
291200710K46061 07100321502150   53850020000000521240500200000003329425002000000024574450020000000123046500200000000656 
291200710K46061 07100321502150   148500200000000328                                                                     
291200710A46061 0710032250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710032250050+110    1007409103220              012050         1130          100      109005            
291200710J46061 07100322502011    121322012250323091326088323094322094325098325094                                      
291200710K46061 07100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100322502250   50575005000000000006250050000000000067500500000000000725005000001287207750050000029159 
291200710K46061 07100322502250   50825005000006942708750050000106779092500500001060671000010000012630311000100000070095 
291200710K46061 07100322502250   51200010000005275413000100000035115140001000000405531500010000001881616000100000021731 
291200710K46061 07100322502250   51700010000001414518000100000007185190001000000075502000010000000774121000100000006910 
291200710K46061 07100322502250   52200010000001382823000100000023202240001000000351442500010000003856126000100000034179 
291200710K46061 07100322502250   52700010000002364328000100000020443290001000000163533000010000001264131000100000009812 
291200710K46061 07100322502250   53200010000001261733000100000009382340001000000120593500010000001087736500200000012594 
291200710K46061 07100322502250   53850020000000536640500200000002473425002000000014684450020000000082046500200000000422 
291200710K46061 07100322502250   148500200000000405                                                                     
291200710A46061 0710032350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710032350050+111    1007809003240              012050         1130          108      104005            
291200710J46061 07100323502010    114321332350324090323091320091325090326088324086                                      
291200710K46061 07100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100323502350   50575005000000000006250050000000000067500500000000000725005000000939407750050000012901 
291200710K46061 07100323502350   50825005000001958908750050000091022092500500001659091000010000016010111000100000037070 
291200710K46061 07100323502350   51200010000005328813000100000036766140001000000291031500010000001688416000100000010016 
291200710K46061 07100323502350   51700010000000977018000100000007128190001000000041932000010000000640621000100000010215 
291200710K46061 07100323502350   52200010000002363323000100000036882240001000000645832500010000004586026000100000031537 
291200710K46061 07100323502350   52700010000002811928000100000012207290001000000145523000010000000973031000100000015041 
291200710K46061 07100323502350   53200010000000810133000100000009308340001000000151433500010000000933436500200000009180 
291200710K46061 07100323502350   53850020000000287440500200000002201425002000000013554450020000000078446500200000000291 
291200710K46061 07100323502350   148500200000000388                                                                     
291200710A46061 0710040050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040050050+112    1008209203220              012049         1130          108      111005            
291200710J46061 07100400502010    116333230050322093322093321097320096323094324088                                      
291200710K46061 07100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100400500050   50825005000004192808750050000129588092500500001642291000010000010453511000100000062636 
291200710K46061 07100400500050   51200010000002596013000100000048256140001000000317741500010000002585716000100000017168 
291200710K46061 07100400500050   51700010000000968918000100000006870190001000000086552000010000000664021000100000008517 
291200710K46061 07100400500050   52200010000001900223000100000023007240001000000402872500010000006238326000100000046969 
291200710K46061 07100400500050   52700010000002520728000100000018852290001000000216733000010000001615631000100000009382 
291200710K46061 07100400500050   53200010000000902733000100000010003340001000000083203500010000000541536500200000004953 
291200710K46061 07100400500050   53850020000000572140500200000003161425002000000020924450020000000101046500200000000559 
291200710K46061 07100400500050   148500200000000577                                                                     
291200710A46061 0710040150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040150050+112    1008809103210              013051         1130          100      109005            
291200710J46061 07100401502010    110326340150321090323086324087322092324089322086                                      
291200710K46061 07100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100401500150   50825005000003555308750050000080536092500500001509831000010000018620711000100000134957 
291200710K46061 07100401500150   51200010000005508613000100000027987140001000000151941500010000004477116000100000017042 
291200710K46061 07100401500150   51700010000000997518000100000009444190001000000071612000010000000612521000100000008759 
291200710K46061 07100401500150   52200010000001572223000100000027355240001000000429632500010000003050826000100000047438 
291200710K46061 07100401500150   52700010000004005828000100000017390290001000000185933000010000001156331000100000016624 
291200710K46061 07100401500150   53200010000000623033000100000008276340001000000098933500010000000518036500200000009436 
291200710K46061 07100401500150   53850020000000527740500200000002916425002000000023134450020000000154846500200000000826 
291200710K46061 07100401500150   148500200000000594                                                                     
291200710A46061 0710040250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040250050+110    1009108503200              012050         1130          100      100005            
291200710J46061 07100402502010    109335580250320085322084323084324085322088319092                                      
291200710K46061 07100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100402500250   50575005000000000006250050000000000067500500000000000725005000001292507750050000039074 
291200710K46061 07100402500250   50825005000005961308750050000068637092500500000702831000010000009966511000100000080523 
291200710K46061 07100402500250   51200010000008703013000100000028632140001000000393401500010000002455516000100000023379 
291200710K46061 07100402500250   51700010000001886318000100000013214190001000000045122000010000000554621000100000004130 
291200710K46061 07100402500250   52200010000001324023000100000020663240001000000375182500010000004759226000100000039233 
291200710K46061 07100402500250   52700010000001267328000100000033116290001000000194653000010000001617831000100000006305 
291200710K46061 07100402500250   53200010000000810733000100000011168340001000000052003500010000000698936500200000007664 
291200710K46061 07100402500250   53850020000000332540500200000004549425002000000016254450020000000116946500200000000520 
291200710K46061 07100402500250   148500200000000693                                                                     
291200710A46061 0710040350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040350050+107    1009408103180              012051         1130          091      094005            
291200710J46061 07100403502008    104323040350318081318080320082319081321085320085                                      
291200710K46061 07100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100403500350   50575005000000000006250050000000000067500500000000000725005000001073407750050000057267 
291200710K46061 07100403500350   50825005000010666208750050000109121092500500000665911000010000006867111000100000120095 
291200710K46061 07100403500350   51200010000006666813000100000035381140001000000438321500010000003675016000100000015078 
291200710K46061 07100403500350   51700010000001223518000100000014834190001000000078272000010000000962021000100000005975 
291200710K46061 07100403500350   52200010000000962023000100000010832240001000000391722500010000003457726000100000039504 
291200710K46061 07100403500350   52700010000004222428000100000044566290001000000098413000010000001263831000100000018169 
291200710K46061 07100403500350   53200010000001458233000100000004884340001000000043683500010000000874836500200000006437 
291200710K46061 07100403500350   53850020000000401440500200000002757425002000000013654450020000000094746500200000001251 
291200710K46061 07100403500350   148500200000000582                                                                     
291200710A46061 0710040450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040450050+103    1009707503160              012052         1120          114      086005            
291200710J46061 07100404502008    093318550450315076315076317077316078318079316078                                      
291200710K46061 07100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100404500450   50575005000000000006250050000000000067500500000000000725005000001055107750050000038984 
291200710K46061 07100404500450   50825005000008130108750050000136179092500500001060041000010000013519111000100000090768 
291200710K46061 07100404500450   51200010000005429613000100000045221140001000000175701500010000002499416000100000019888 
291200710K46061 07100404500450   51700010000001293818000100000008776190001000000055512000010000000396121000100000005080 
291200710K46061 07100404500450   52200010000000911923000100000017689240001000000193332500010000002636826000100000034828 
291200710K46061 07100404500450   52700010000002590428000100000024971290001000000107843000010000001990331000100000012887 
291200710K46061 07100404500450   53200010000001153133000100000009220340001000000161283500010000000536736500200000006803 
291200710K46061 07100404500450   53850020000000439940500200000002431425002000000019284450020000000129046500200000001371 
291200710K46061 07100404500450   148500200000000853                                                                     
291200710A46061 0710040550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040550050+101    1010307603130              011052         1130          091      089005            
291200710J46061 07100405502008    096315070550313075315074313075314079316075315080                                      
291200710K46061 07100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100405500550   50575005000000000006250050000000000067500500000000000725005000002985207750050000044582 
291200710K46061 07100405500550   50825005000003217908750050000090254092500500000965831000010000007774411000100000129325 
291200710K46061 07100405500550   51200010000005129113000100000030467140001000000313671500010000002189716000100000013471 
291200710K46061 07100405500550   51700010000001219218000100000005752190001000000067402000010000000555921000100000004292 
291200710K46061 07100405500550   52200010000000431323000100000010029240001000000141282500010000002769226000100000025451 
291200710K46061 07100405500550   52700010000002770228000100000014680290001000000168773000010000000785231000100000010500 
291200710K46061 07100405500550   53200010000000586433000100000004361340001000000062493500010000000628436500200000004624 
291200710K46061 07100405500550   53850020000000278040500200000003944425002000000026104450020000000209446500200000002068 
291200710K46061 07100405500550   148500200000001384                                                                     
291200710A46061 0710040650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040650050+098    1010806603170              010053         1120          091      078005            
291200710J46061 07100406502007    088314510650317066319064316067319067315072311072                                      
291200710K46061 07100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100406500650   50575005000000000006250050000000000067500500000000000725005000000056307750050000022883 
291200710K46061 07100406500650   50825005000006131908750050000081145092500500000537181000010000005752111000100000103992 
291200710K46061 07100406500650   51200010000003817613000100000047965140001000000292661500010000002042716000100000007215 
291200710K46061 07100406500650   51700010000001414918000100000007432190001000000058442000010000000387821000100000001869 
291200710K46061 07100406500650   52200010000000130623000100000002444240001000000042802500010000000725626000100000011489 
291200710K46061 07100406500650   52700010000002003728000100000014191290001000000109493000010000000759131000100000009440 
291200710K46061 07100406500650   53200010000000757633000100000005634340001000000035063500010000000340036500200000003111 
291200710K46061 07100406500650   53850020000000322240500200000002958425002000000020304450020000000217746500200000002073 
291200710K46061 07100406500650   148500200000001491                                                                     
291200710A46061 0710040750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040750050+098    1011306403190              011060         1120          108      077005            
291200710J46061 07100407502006    080316390750319064314067317063316065317063316065                                      
291200710K46061 07100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000030664 
291200710K46061 07100407500750   50825005000007644208750050000103382092500500001470771000010000009007411000100000130359 
291200710K46061 07100407500750   51200010000002979713000100000072535140001000000354001500010000001001416000100000020466 
291200710K46061 07100407500750   51700010000000410318000100000009738190001000000068682000010000000423821000100000003519 
291200710K46061 07100407500750   52200010000000228823000100000002228240001000000021842500010000000277126000100000001976 
291200710K46061 07100407500750   52700010000000504228000100000009004290001000000064603000010000000717731000100000006924 
291200710K46061 07100407500750   53200010000000619633000100000004778340001000000049403500010000000310036500200000002544 
291200710K46061 07100407500750   53850020000000365240500200000002419425002000000016014450020000000301146500200000001696 
291200710K46061 07100407500750   148500200000001462                                                                     
291200710A46061 0710040850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040850050+098    1011706703190              010064         1110          108      080005            
291200710J46061 07100408502007    080318150850319068319065318066319069323063323065                                      
291200710K46061 07100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100408500850   50575005000000000006250050000000000067500500000000000725005000001212507750050000037945 
291200710K46061 07100408500850   50825005000005583208750050000085049092500500001474011000010000007506411000100000076091 
291200710K46061 07100408500850   51200010000007102613000100000048923140001000000257561500010000001796316000100000009891 
291200710K46061 07100408500850   51700010000001384118000100000009705190001000000047632000010000000293921000100000004860 
291200710K46061 07100408500850   52200010000000219923000100000002142240001000000026102500010000000138726000100000002277 
291200710K46061 07100408500850   52700010000000419228000100000004041290001000000046463000010000000618631000100000005551 
291200710K46061 07100408500850   53200010000000299033000100000004270340001000000022993500010000000248636500200000002358 
291200710K46061 07100408500850   53850020000000176240500200000001560425002000000010334450020000000099346500200000001242 
291200710K46061 07100408500850   148500200000001090                                                                     
291200710A46061 0710040950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710040950050+095    1011906203160              011068         1100          100      073005            
291200710J46061 07100409502006    077318550950317062315066315065318064319061320064                                      
291200710K46061 07100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100409500950   50575005000000000006250050000001963067500500000171410725005000002886807750050000029453 
291200710K46061 07100409500950   50825005000004001408750050000105444092500500001064191000010000015307511000100000079248 
291200710K46061 07100409500950   51200010000009864013000100000052561140001000000461791500010000002987816000100000011843 
291200710K46061 07100409500950   51700010000000856818000100000009976190001000000135132000010000000775621000100000005775 
291200710K46061 07100409500950   52200010000000226023000100000002283240001000000016152500010000000352926000100000002024 
291200710K46061 07100409500950   52700010000000400828000100000002688290001000000034463000010000000426731000100000003971 
291200710K46061 07100409500950   53200010000000307333000100000001710340001000000017683500010000000184436500200000001880 
291200710K46061 07100409500950   53850020000000145740500200000001387425002000000012274450020000000085146500200000001187 
291200710K46061 07100409500950   148500200000000935                                                                     
291200710A46061 0710041050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041050050+095    1012106403190              010062         1100          083      077005            
291200710J46061 07100410502006    080319381050319065316066314061318062316060317062                                      
291200710K46061 07100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100410501050   50575005000000000006250050000000000067500500000000000725005000000280007750050000006499 
291200710K46061 07100410501050   50825005000001576808750050000039149092500500000875581000010000007555311000100000095201 
291200710K46061 07100410501050   51200010000009885013000100000050752140001000000385721500010000001608716000100000021288 
291200710K46061 07100410501050   51700010000001780418000100000012023190001000000084792000010000000583421000100000008651 
291200710K46061 07100410501050   52200010000000699323000100000001846240001000000018102500010000000329926000100000004202 
291200710K46061 07100410501050   52700010000000694128000100000004828290001000000061883000010000000514331000100000002491 
291200710K46061 07100410501050   53200010000000332233000100000002856340001000000016533500010000000160336500200000002107 
291200710K46061 07100410501050   53850020000000146540500200000001082425002000000014004450020000000095446500200000000758 
291200710K46061 07100410501050   148500200000000678                                                                     
291200710A46061 0710041150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041150050+096    1011406803350              009063         1100          091      079005            
291200710J46061 07100411502006    080320561150335067328066327066327065322066319067                                      
291200710K46061 07100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100411501150   50575005000000000006250050000000000067500500000000000725005000001282407750050000019153 
291200710K46061 07100411501150   50825005000002455408750050000043738092500500000685071000010000006877011000100000083466 
291200710K46061 07100411501150   51200010000007764613000100000038419140001000000281591500010000002627616000100000014460 
291200710K46061 07100411501150   51700010000000727218000100000011752190001000000062012000010000000735021000100000005473 
291200710K46061 07100411501150   52200010000000426623000100000002998240001000000042242500010000000201326000100000002757 
291200710K46061 07100411501150   52700010000000545828000100000004389290001000000050463000010000000362731000100000003027 
291200710K46061 07100411501150   53200010000000243033000100000002329340001000000016763500010000000217236500200000001916 
291200710K46061 07100411501150   53850020000000178040500200000001664425002000000010064450020000000080746500200000000516 
291200710K46061 07100411501150   148500200000000278                                                                     
291200710A46061 0710041250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041250050+094    1011505703210              009063         1100          091      069005            
291200710J46061 07100412502006    077345511250322058326060326058324056329063331065                                      
291200710K46061 07100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100412501250   50575005000000000006250050000001966067500500000058140725005000001582507750050000021541 
291200710K46061 07100412501250   50825005000003269108750050000043964092500500000522431000010000005866911000100000068517 
291200710K46061 07100412501250   51200010000006609013000100000054604140001000000207011500010000002003816000100000012759 
291200710K46061 07100412501250   51700010000001711718000100000011552190001000000067962000010000000749221000100000005188 
291200710K46061 07100412501250   52200010000000337423000100000004392240001000000020852500010000000264426000100000002613 
291200710K46061 07100412501250   52700010000000907628000100000007167290001000000053333000010000000443231000100000003085 
291200710K46061 07100412501250   53200010000000307833000100000001776340001000000023673500010000000165636500200000001264 
291200710K46061 07100412501250   53850020000000168740500200000000899425002000000007954450020000000057246500200000000255 
291200710K46061 07100412501250   148500200000000220                                                                     
291200710A46061 0710041350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041350050+092    1011105303150              009064         1090          091      065005            
291200710J46061 07100413502005    065318421350315054314054320053324053323054317054                                      
291200710K46061 07100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100413501350   50575005000000029006250050000008541067500500000120880725005000001793307750050000028564 
291200710K46061 07100413501350   50825005000003550108750050000047740092500500000537131000010000003433011000100000074127 
291200710K46061 07100413501350   51200010000005726213000100000052681140001000000345561500010000001797116000100000029387 
291200710K46061 07100413501350   51700010000001834418000100000018430190001000000067672000010000000746021000100000007698 
291200710K46061 07100413501350   52200010000000324023000100000003043240001000000017322500010000000304426000100000002509 
291200710K46061 07100413501350   52700010000000640428000100000005742290001000000036953000010000000395831000100000004834 
291200710K46061 07100413501350   53200010000000341733000100000003276340001000000019663500010000000164936500200000001509 
291200710K46061 07100413501350   53850020000000084440500200000000601425002000000003704450020000000033146500200000000211 
291200710K46061 07100413501350   148500200000000211                                                                     
291200710A46061 0710041450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041450050+092    1010705103180              009063         1100          091      058005            
291200710J46061 07100414502006    066312021450317051318048319053317054313057314053                                      
291200710K46061 07100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100414501450   50575005000000000006250050000009194067500500000151800725005000000872607750050000031397 
291200710K46061 07100414501450   50825005000004056808750050000037569092500500000456761000010000002918511000100000068066 
291200710K46061 07100414501450   51200010000003273213000100000067135140001000000177331500010000004095216000100000016848 
291200710K46061 07100414501450   51700010000002096218000100000020311190001000000086222000010000000916621000100000005295 
291200710K46061 07100414501450   52200010000000615123000100000002698240001000000039412500010000000387826000100000003974 
291200710K46061 07100414501450   52700010000000395128000100000005278290001000000040723000010000000235531000100000003149 
291200710K46061 07100414501450   53200010000000319933000100000001626340001000000016213500010000000117636500200000001157 
291200710K46061 07100414501450   53850020000000086540500200000001061425002000000005654450020000000031546500200000000311 
291200710K46061 07100414501450   148500200000000224                                                                     
291200710A46061 0710041550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041550050+091    1010303603260              008062         1100          083      042005            
291200710J46061 07100415502006    058318521550326037328040329045322048323048320049                                      
291200710K46061 07100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100415501550   50575005000000000006250050000004400067500500000098820725005000001958307750050000019121 
291200710K46061 07100415501550   50825005000002039008750050000022789092500500000229931000010000002652511000100000044280 
291200710K46061 07100415501550   51200010000007078613000100000032637140001000000331061500010000002475716000100000015746 
291200710K46061 07100415501550   51700010000001267118000100000014717190001000000206722000010000000856121000100000009850 
291200710K46061 07100415501550   52200010000000574523000100000004186240001000000045752500010000000313326000100000002777 
291200710K46061 07100415501550   52700010000000206628000100000003190290001000000023743000010000000438131000100000003050 
291200710K46061 07100415501550   53200010000000244833000100000001518340001000000021763500010000000214936500200000001120 
291200710K46061 07100415501550   53850020000000069940500200000000372425002000000002654450020000000020546500200000000163 
291200710K46061 07100415501550   148500200000000151                                                                     
291200710A46061 0710041650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041650050+088    1010201600360              009069         1090          100      022005            
291200710J46061 07100416502006    038331501650037016047017051024041021344021337029                                      
291200710K46061 07100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100416501650   50575005000000000006250050000009867067500500000104290725005000001730707750050000027199 
291200710K46061 07100416501650   50825005000003005808750050000041892092500500000816211000010000009358911000100000062598 
291200710K46061 07100416501650   51200010000006237213000100000033254140001000000337401500010000003253416000100000023073 
291200710K46061 07100416501650   51700010000000931918000100000009711190001000000098422000010000000525321000100000006499 
291200710K46061 07100416501650   52200010000000629723000100000003080240001000000044982500010000000276326000100000003784 
291200710K46061 07100416501650   52700010000000243528000100000002617290001000000021713000010000000289031000100000002244 
291200710K46061 07100416501650   53200010000000173633000100000002436340001000000015443500010000000129536500200000001025 
291200710K46061 07100416501650   53850020000000068740500200000000340425002000000003244450020000000013546500200000000090 
291200710K46061 07100416501650   148500200000000067                                                                     
291200710A46061 0710041750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041750050+087    1010001400400              008065         1090          108      020005            
291200710J46061 07100417502004    020043461750041013043008053010033014020013028013                                      
291200710K46061 07100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100417501750   50575005000000056706250050000011485067500500000110940725005000001396507750050000017819 
291200710K46061 07100417501750   50825005000001519308750050000028281092500500000498471000010000004436811000100000039807 
291200710K46061 07100417501750   51200010000003310413000100000031611140001000000371061500010000001442716000100000014196 
291200710K46061 07100417501750   51700010000001185118000100000012805190001000000097102000010000000830421000100000006648 
291200710K46061 07100417501750   52200010000000557223000100000005234240001000000035702500010000000338926000100000001258 
291200710K46061 07100417501750   52700010000000193228000100000002315290001000000016613000010000000191431000100000001985 
291200710K46061 07100417501750   53200010000000153733000100000001420340001000000016983500010000000147736500200000001479 
291200710K46061 07100417501750   53850020000000047240500200000000519425002000000003084450020000000011546500200000000099 
291200710K46061 07100417501750   148500200000000059                                                                     
291200710A46061 0710041850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041850050+088    1009605600950              008068         1090          100      067005            
291200710J46061 07100418502014    067089481850095055097054095050095051091045069019                                      
291200710K46061 07100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100418501850   50575005000000000006250050000000000067500500000000000725005000000428607750050000022585 
291200710K46061 07100418501850   50825005000003909908750050000061213092500500000581161000010000007697711000100000017449 
291200710K46061 07100418501850   51200010000006759013000100000038715140001000000305761500010000001226416000100000020308 
291200710K46061 07100418501850   51700010000001366718000100000013771190001000000062852000010000000360721000100000006413 
291200710K46061 07100418501850   52200010000000448423000100000006749240001000000039822500010000000204026000100000001129 
291200710K46061 07100418501850   52700010000000223528000100000001297290001000000006473000010000000138131000100000001847 
291200710K46061 07100418501850   53200010000000255433000100000000740340001000000019993500010000000076936500200000000631 
291200710K46061 07100418501850   53850020000000065440500200000000501425002000000002974450020000000026646500200000000244 
291200710K46061 07100418501850   148500200000000211                                                                     
291200710A46061 0710041950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710041950050+090    1009106800890              008051         1100          100      079005            
291200710J46061 07100419502007    082106151950088069089067089066090062085067090065                                      
291200710K46061 07100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100419501950   50825005000000383008750050000013334092500500000208401000010000008003011000100000039444 
291200710K46061 07100419501950   51200010000003478413000100000031397140001000000258691500010000002176216000100000011988 
291200710K46061 07100419501950   51700010000001258018000100000007934190001000000077552000010000000445121000100000006844 
291200710K46061 07100419501950   52200010000000533523000100000004833240001000000038112500010000000324426000100000003447 
291200710K46061 07100419501950   52700010000000330528000100000001988290001000000015913000010000000263331000100000003275 
291200710K46061 07100419501950   53200010000000282633000100000006237340001000000055783500010000000404736500200000006151 
291200710K46061 07100419501950   53850020000000561240500200000003395425002000000015644450020000000081246500200000000361 
291200710K46061 07100419501950   148500200000000416                                                                     
291200710A46061 0710042050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710042050050+090    1008508100870              008044         1110          114      096005            
291200710J46061 07100420502009    099093252050088081092083094081093082092077091072                                      
291200710K46061 07100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001824 
291200710K46061 07100420502050   50825005000001775308750050000037838092500500000308811000010000003003311000100000034288 
291200710K46061 07100420502050   51200010000003018213000100000036707140001000000241301500010000001814716000100000011165 
291200710K46061 07100420502050   51700010000000812018000100000007926190001000000062322000010000000712421000100000005914 
291200710K46061 07100420502050   52200010000000552723000100000005582240001000000097742500010000000402926000100000008222 
291200710K46061 07100420502050   52700010000001514128000100000008170290001000000116763000010000001797531000100000012514 
291200710K46061 07100420502050   53200010000001342333000100000008327340001000000103213500010000000835036500200000008212 
291200710K46061 07100420502050   53850020000000648140500200000002117425002000000016794450020000000078246500200000000500 
291200710K46061 07100420502050   148500200000000209                                                                     
291200710A46061 0710042150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710042150050+097    1007708101100              008043         1110          091      095005            
291200710J46061 07100421502008    099087572150110080110077107073087076089080089081                                      
291200710K46061 07100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009252 
291200710K46061 07100421502150   50825005000000467108750050000006505092500500000154981000010000002586011000100000041048 
291200710K46061 07100421502150   51200010000002763113000100000023313140001000000233701500010000003076616000100000017581 
291200710K46061 07100421502150   51700010000001064618000100000010405190001000000084832000010000000364321000100000007763 
291200710K46061 07100421502150   52200010000000253523000100000005482240001000000043232500010000000944726000100000012034 
291200710K46061 07100421502150   52700010000001196328000100000022150290001000000088973000010000001830631000100000017986 
291200710K46061 07100421502150   53200010000001140433000100000011753340001000000113023500010000000790936500200000006035 
291200710K46061 07100421502150   53850020000000419540500200000002881425002000000011484450020000000085646500200000000509 
291200710K46061 07100421502150   148500200000000546                                                                     
291200710A46061 0710042250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710042250050+098    1006508101120              009041         1110          067      097005            
291200710J46061 07100422502008    102115312250112082115085114085114082113082113081                                      
291200710K46061 07100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100422502250   50825005000000026108750050000003562092500500000000001000010000002642511000100000024424 
291200710K46061 07100422502250   51200010000002901513000100000019359140001000000273161500010000002978316000100000021215 
291200710K46061 07100422502250   51700010000001596918000100000005635190001000000091502000010000000676921000100000009336 
291200710K46061 07100422502250   52200010000000841423000100000009474240001000000103552500010000001957326000100000015560 
291200710K46061 07100422502250   52700010000002664828000100000014911290001000000213093000010000001588531000100000020484 
291200710K46061 07100422502250   53200010000001866533000100000013631340001000000087963500010000000986236500200000007257 
291200710K46061 07100422502250   53850020000000562540500200000002891425002000000013804450020000000095846500200000000549 
291200710K46061 07100422502250   148500200000000474                                                                     
291200710A46061 0710042350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710042350050+100    1005407601380              009045         1110          091      107005            
291200710J46061 07100423502009    107126482350137077138067134063132069131066118075                                      
291200710K46061 07100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002080 
291200710K46061 07100423502350   50825005000000838508750050000004888092500500000116451000010000002128111000100000045689 
291200710K46061 07100423502350   51200010000001770013000100000025684140001000000265111500010000002069316000100000038187 
291200710K46061 07100423502350   51700010000004272318000100000020810190001000000082162000010000000702721000100000008084 
291200710K46061 07100423502350   52200010000000939123000100000007096240001000000128852500010000000882426000100000006765 
291200710K46061 07100423502350   52700010000001291728000100000010017290001000000123823000010000000992531000100000011479 
291200710K46061 07100423502350   53200010000000921333000100000013895340001000000098173500010000000738736500200000005845 
291200710K46061 07100423502350   53850020000000505040500200000002595425002000000019154450020000000092546500200000000659 
291200710K46061 07100423502350   148500200000000732                                                                     
291200710A46061 0710050050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050050050+097    1004604801520              009040         1110          059      057005            
291200710J46061 07100500502015    105103080050151049161053130059125065114074121073                                      
291200710K46061 07100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100500500050   50825005000000272108750050000000000092500500000000001000010000002505811000100000024534 
291200710K46061 07100500500050   51200010000003064113000100000022271140001000000086221500010000002428016000100000020939 
291200710K46061 07100500500050   51700010000003945218000100000009672190001000000073342000010000001120521000100000006712 
291200710K46061 07100500500050   52200010000000486623000100000014066240001000000137882500010000001459026000100000018585 
291200710K46061 07100500500050   52700010000001285628000100000029588290001000000212303000010000001227931000100000011846 
291200710K46061 07100500500050   53200010000001579633000100000014339340001000000063233500010000000762336500200000008061 
291200710K46061 07100500500050   53850020000000540540500200000005532425002000000022044450020000000142246500200000001811 
291200710K46061 07100500500050   148500200000001506                                                                     
291200710A46061 0710050150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050150050+084    1003508302060              009038         1110          042      098005            
291200710J46061 07100501502021    103192410150205085211084214079209059144049148039                                      
291200710K46061 07100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000023391 
291200710K46061 07100501500150   51200010000000997913000100000009624140001000000099991500010000000922416000100000015964 
291200710K46061 07100501500150   51700010000002680018000100000020401190001000000160412000010000000825821000100000016972 
291200710K46061 07100501500150   52200010000001705323000100000033080240001000000374882500010000002760426000100000021945 
291200710K46061 07100501500150   52700010000001221228000100000007086290001000000084473000010000000841631000100000013989 
291200710K46061 07100501500150   53200010000001395633000100000005211340001000000074673500010000001293636500200000010807 
291200710K46061 07100501500150   53850020000000765040500200000006299425002000000043234450020000000174146500200000001659 
291200710K46061 07100501500150   148500200000001110                                                                     
291200710A46061 0710050250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050250050+075    1002111401620              009038         1110          059      136005            
291200710J46061 07100502502020    136164420250161114168105182085190064196076204086                                      
291200710K46061 07100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100502500250   50825005000000583608750050000006151092500500000000001000010000000483511000100000015677 
291200710K46061 07100502500250   51200010000001225113000100000013665140001000000221391500010000001672516000100000015513 
291200710K46061 07100502500250   51700010000002916118000100000023642190001000000207252000010000001589821000100000009875 
291200710K46061 07100502500250   52200010000001147123000100000018562240001000000169232500010000001246126000100000010651 
291200710K46061 07100502500250   52700010000001415228000100000012236290001000000151253000010000001680231000100000015633 
291200710K46061 07100502500250   53200010000002084533000100000023522340001000000124353500010000001499036500200000012753 
291200710K46061 07100502500250   53850020000000663340500200000004237425002000000024264450020000000217046500200000001603 
291200710K46061 07100502500250   148500200000001240                                                                     
291200710A46061 0710050350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050350050+070    1001208501360              010039         1110          038      106005            
291200710J46061 07100503502012    120146510350137085136075147078153077147093146096                                      
291200710K46061 07100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100503500350   50825005000000000008750050000000000092500500000018081000010000000000011000100000029087 
291200710K46061 07100503500350   51200010000000631013000100000013811140001000000103671500010000001269416000100000009141 
291200710K46061 07100503500350   51700010000002020918000100000017036190001000000222552000010000001065521000100000018268 
291200710K46061 07100503500350   52200010000002637723000100000029702240001000000225882500010000004936226000100000079588 
291200710K46061 07100503500350   52700010000002183828000100000056038290001000000347793000010000002242631000100000014003 
291200710K46061 07100503500350   53200010000001615133000100000017897340001000000099903500010000000650236500200000005947 
291200710K46061 07100503500350   53850020000000495640500200000002945425002000000027014450020000000162146500200000000804 
291200710K46061 07100503500350   148500200000000862                                                                     
291200710A46061 0710050450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050450050+073    0999309901230              009040         1110          040      114005            
291200710J46061 07100504502014    125124350450125099130100126083143074152077148090                                      
291200710K46061 07100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100504500450   50825005000000000008750050000000000092500500000015841000010000001193011000100000016319 
291200710K46061 07100504500450   51200010000001158813000100000011336140001000000176821500010000000756016000100000017281 
291200710K46061 07100504500450   51700010000002249318000100000018914190001000000115382000010000001271921000100000023447 
291200710K46061 07100504500450   52200010000001524723000100000022129240001000000323242500010000003813526000100000023521 
291200710K46061 07100504500450   52700010000001814028000100000030677290001000000167703000010000002077031000100000013944 
291200710K46061 07100504500450   53200010000001442533000100000009977340001000000069223500010000000748536500200000006603 
291200710K46061 07100504500450   53850020000000343440500200000002828425002000000018724450020000000167446500200000001237 
291200710K46061 07100504500450   148500200000001233                                                                     
291200710A46061 0710050550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050550050+075    0997511701190              012040         1110          045      142005            
291200710J46061 07100505502019    160118220550119118116131120128118117125103129094                                      
291200710K46061 07100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100505500550   50825005000000000008750050000000000092500500000000001000010000000197411000100000006719 
291200710K46061 07100505500550   51200010000002133513000100000017000140001000000094491500010000001004816000100000020158 
291200710K46061 07100505500550   51700010000001795518000100000035341190001000000399342000010000004094321000100000062960 
291200710K46061 07100505500550   52200010000010898123000100000085394240001000000750792500010000006391226000100000043950 
291200710K46061 07100505500550   52700010000004530428000100000030389290001000000146333000010000002335931000100000022538 
291200710K46061 07100505500550   53200010000001622433000100000028288340001000000086803500010000001616936500200000010672 
291200710K46061 07100505500550   53850020000000797740500200000004099425002000000038994450020000000195246500200000001730 
291200710K46061 07100505500550   148500200000001338                                                                     
291200710A46061 0710050650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050650050+069    0995812701070              016044         1120          050      153005            
291200710J46061 07100506502014    153105430650107127107120113116119118124112124113                                      
291200710K46061 07100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100506500650   50825005000000000008750050000000000092500500000000001000010000001242911000100000020846 
291200710K46061 07100506500650   51200010000002407913000100000007308140001000000116351500010000002915716000100000040377 
291200710K46061 07100506500650   51700010000009373418000100000174627190001000001187692000010000030698121000100000174151 
291200710K46061 07100506500650   52200010000007599523000100000079588240001000000605262500010000008876226000100000036740 
291200710K46061 07100506500650   52700010000003159228000100000043764290001000000419693000010000003750631000100000022585 
291200710K46061 07100506500650   53200010000001052233000100000012090340001000000231553500010000000678736500200000013785 
291200710K46061 07100506500650   53850020000000743540500200000005491425002000000028194450020000000181946500200000001345 
291200710K46061 07100506500650   148500200000001159                                                                     
291200710A46061 0710050750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050750050+074    0993912900980              021047         1120          056      150005            
291200710J46061 07100507502014    156091500750099130100126099126099126100131105124                                      
291200710K46061 07100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000006398 
291200710K46061 07100507500750   51200010000001714713000100000020939140001000000242551500010000005059016000100000181971 
291200710K46061 07100507500750   51700010000039116918000100000438319190001000003573732000010000030015121000100000170277 
291200710K46061 07100507500750   52200010000011481323000100000129285240001000001096202500010000009331526000100000041529 
291200710K46061 07100507500750   52700010000004439028000100000033198290001000000395743000010000003059131000100000029515 
291200710K46061 07100507500750   53200010000002368833000100000011821340001000000163363500010000000855336500200000009725 
291200710K46061 07100507500750   53850020000000726940500200000004017425002000000030734450020000000184546500200000001268 
291200710K46061 07100507500750   148500200000000912                                                                     
291200710A46061 0710050850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050850050+071    0991912600940              024050         1130          063      150005            
291200710J46061 07100508502016    169100330850093126099137095122093131094128098135                                      
291200710K46061 07100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000027527 
291200710K46061 07100508500850   51200010000004019313000100000050032140001000001345941500010000036392716000100000640794 
291200710K46061 07100508500850   51700010000040009218000100000290125190001000003721912000010000022555521000100000187250 
291200710K46061 07100508500850   52200010000013575523000100000074020240001000001249992500010000006641126000100000042474 
291200710K46061 07100508500850   52700010000004378328000100000026342290001000000314013000010000002427331000100000019536 
291200710K46061 07100508500850   53200010000002173033000100000020087340001000000193153500010000001401636500200000009251 
291200710K46061 07100508500850   53850020000000620240500200000005107425002000000048574450020000000163246500200000002491 
291200710K46061 07100508500850   148500200000001340                                                                     
291200710A46061 0710050950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710050950050+056    0990911600750              024052         1130          067      157005            
291200710J46061 07100509502018    171087550950075114077118076109076122078109090132                                      
291200710K46061 07100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100509500950   50825005000000000008750050000000000092500500000000001000010000000146411000100000003489 
291200710K46061 07100509500950   51200010000003550813000100000148709140001000003365971500010000060720216000100000498622 
291200710K46061 07100509500950   51700010000044798218000100000442340190001000001109882000010000024367921000100000084730 
291200710K46061 07100509500950   52200010000007917823000100000159268240001000000507312500010000004992626000100000068378 
291200710K46061 07100509500950   52700010000004091428000100000014817290001000000263193000010000002438931000100000033816 
291200710K46061 07100509500950   53200010000001693933000100000030075340001000000216383500010000001016136500200000014893 
291200710K46061 07100509500950   53850020000000803240500200000005131425002000000043774450020000000253446500200000001741 
291200710K46061 07100509500950   148500200000001165                                                                     
291200710A46061 0710051050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051050050+054    0989709400420              024053         1120          071      118005            
291200710J46061 07100510502014    141070151050042095045085060082067094067089071100                                      
291200710K46061 07100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000017329 
291200710K46061 07100510501050   51200010000009963213000100000397009140001000006486311500010000043513416000100000593686 
291200710K46061 07100510501050   51700010000021505218000100000310712190001000001895412000010000007040321000100000081002 
291200710K46061 07100510501050   52200010000007039923000100000049476240001000000484992500010000005132026000100000052588 
291200710K46061 07100510501050   52700010000006498428000100000042039290001000000374943000010000004478431000100000028996 
291200710K46061 07100510501050   53200010000004233233000100000022306340001000000149263500010000002404936500200000014763 
291200710K46061 07100510501050   53850020000000664240500200000006798425002000000050164450020000000187946500200000001201 
291200710K46061 07100510501050   148500200000001384                                                                     
291200710A46061 0710051150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051150050+055    0989008600290              028057         1110          077      101005            
291200710J46061 07100511502011    111037041150030085031084037086034088036093040088                                      
291200710K46061 07100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100511501150   50825005000000000008750050000000000092500500000000001000010000001580111000100000069357 
291200710K46061 07100511501150   51200010000037862113000100001082780140001000008834131500010000055098716000100000435844 
291200710K46061 07100511501150   51700010000029261818000100000177000190001000000968452000010000010295721000100000106247 
291200710K46061 07100511501150   52200010000005558023000100000067293240001000000550252500010000004051726000100000043051 
291200710K46061 07100511501150   52700010000002769828000100000047695290001000000528793000010000004395031000100000053674 
291200710K46061 07100511501150   53200010000004386633000100000028216340001000000210503500010000001473036500200000012086 
291200710K46061 07100511501150   53850020000000563840500200000005565425002000000027564450020000000237746500200000001889 
291200710K46061 07100511501150   148500200000002024                                                                     
291200710A46061 0710051250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051250050+055    0988107500150              029060         1110          077      101005            
291200710J46061 07100512502011    110018581250015075025079026087027087028087029083                                      
291200710K46061 07100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100512501250   50825005000000000008750050000000000092500500000000001000010000002524911000100000262221 
291200710K46061 07100512501250   51200010000044934413000100001200720140001000008786991500010000080302116000100000251395 
291200710K46061 07100512501250   51700010000031333018000100000147105190001000001853252000010000008872721000100000122377 
291200710K46061 07100512501250   52200010000009539623000100000041844240001000000528702500010000002708926000100000028784 
291200710K46061 07100512501250   52700010000004584728000100000045827290001000000631563000010000004378831000100000030483 
291200710K46061 07100512501250   53200010000002932833000100000010185340001000000130903500010000001467636500200000007793 
291200710K46061 07100512501250   53850020000000750840500200000002784425002000000034134450020000000283946500200000001688 
291200710K46061 07100512501250   148500200000000942                                                                     
291200710A46061 0710051350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051350050+058    0987008900000              028063         1110          077      111005            
291200710J46061 07100513502013    111358461350000088004085005086006081012068016072                                      
291200710K46061 07100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100513501350   50825005000000000008750050000000000092500500000000001000010000011165611000100000552156 
291200710K46061 07100513501350   51200010000083921113000100001318330140001000005091451500010000034190816000100000337395 
291200710K46061 07100513501350   51700010000016960118000100000102853190001000000752152000010000007996221000100000037161 
291200710K46061 07100513501350   52200010000001874723000100000046876240001000000614142500010000004522126000100000034671 
291200710K46061 07100513501350   52700010000003323928000100000023973290001000000457883000010000002462931000100000032933 
291200710K46061 07100513501350   53200010000001426933000100000026270340001000000105813500010000000688636500200000007830 
291200710K46061 07100513501350   53850020000000392840500200000003008425002000000030764450020000000229546500200000001521 
291200710K46061 07100513501350   148500200000001055                                                                     
291200710A46061 0710051450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051450050+062    0986209803520              031069         1110          091      115005            
291200710J46061 07100514502012    117350271450352096352093356092357087358092359092                                      
291200710K46061 07100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100514501450   50825005000000000008750050000008541092500500000996821000010000053686211000100001449870 
291200710K46061 07100514501450   51200010000125339013000100001135220140001000001804151500010000023617416000100000086750 
291200710K46061 07100514501450   51700010000021023418000100000114279190001000000835712000010000006182421000100000047734 
291200710K46061 07100514501450   52200010000002408123000100000037581240001000000569222500010000002346326000100000044535 
291200710K46061 07100514501450   52700010000006135728000100000030794290001000000274653000010000002837631000100000015892 
291200710K46061 07100514501450   53200010000001230033000100000015197340001000000044163500010000000661836500200000005630 
291200710K46061 07100514501450   53850020000000282440500200000002500425002000000009964450020000000106846500200000000849 
291200710K46061 07100514501450   148500200000000633                                                                     
291200710A46061 0710051550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051550050+067    0985608603520              030072         1110          091      107005            
291200710J46061 07100515502012    120353021550351088352087357088358090357095354095                                      
291200710K46061 07100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100515501550   50825005000001488508750050000047839092500500001647991000010000120349011000100001339400 
291200710K46061 07100515501550   51200010000117436013000100000551432140001000001949421500010000023393416000100000080240 
291200710K46061 07100515501550   51700010000007473318000100000043607190001000000411032000010000003779821000100000052133 
291200710K46061 07100515501550   52200010000003645023000100000076027240001000000518592500010000004577526000100000056231 
291200710K46061 07100515501550   52700010000003751328000100000020991290001000000145253000010000001500631000100000016142 
291200710K46061 07100515501550   53200010000001204933000100000013845340001000000050013500010000000697036500200000005129 
291200710K46061 07100515501550   53850020000000308440500200000002278425002000000018074450020000000139846500200000000802 
291200710K46061 07100515501550   148500200000000891                                                                     
291200710A46061 0710051650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051650050+066    0985108903160              029074         1120          100      114005            
291200710J46061 07100516502014    127335131650316089321091320092335103338098341095                                      
291200710K46061 07100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000020 
291200710K46061 07100516501650   50825005000003671708750050000193974092500500004862421000010000167749011000100001421270 
291200710K46061 07100516501650   51200010000043376913000100000231154140001000001692241500010000005886016000100000072279 
291200710K46061 07100516501650   51700010000008078318000100000032809190001000000712062000010000007849521000100000062844 
291200710K46061 07100516501650   52200010000004898923000100000057200240001000000203142500010000002149526000100000022840 
291200710K46061 07100516501650   52700010000002270528000100000014165290001000000234023000010000001622531000100000011295 
291200710K46061 07100516501650   53200010000001350933000100000011614340001000000077713500010000000871336500200000005963 
291200710K46061 07100516501650   53850020000000268340500200000002130425002000000011764450020000000109146500200000000899 
291200710K46061 07100516501650   148500200000001197                                                                     
291200710A46061 0710051750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051750050+067    0984808603190              024071         1120          100      110005            
291200710J46061 07100517502012    116313521750319086321085319082316088320091319088                                      
291200710K46061 07100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000015154 
291200710K46061 07100517501750   50825005000004625008750050000160399092500500003939281000010000118236011000100000683527 
291200710K46061 07100517501750   51200010000045654213000100000325753140001000001029341500010000006424516000100000063418 
291200710K46061 07100517501750   51700010000003687618000100000033316190001000000521742000010000004150021000100000088444 
291200710K46061 07100517501750   52200010000005348823000100000031358240001000000229992500010000002616726000100000023193 
291200710K46061 07100517501750   52700010000002068028000100000011999290001000000128293000010000001325431000100000015330 
291200710K46061 07100517501750   53200010000001186633000100000011793340001000000133513500010000000711836500200000005431 
291200710K46061 07100517501750   53850020000000406040500200000002593425002000000015394450020000000095846500200000000819 
291200710K46061 07100517501750   148500200000000509                                                                     
291200710A46061 0710051850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051850050+068    0984508303170              022068         1120          108      104005            
291200710J46061 07100518502012    115311541850317083317091311088316084313089315090                                      
291200710K46061 07100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100518501850   50825005000003495908750050000144803092500500006506111000010000064528311000100000481640 
291200710K46061 07100518501850   51200010000055540113000100000184404140001000000699661500010000005436316000100000041533 
291200710K46061 07100518501850   51700010000001941218000100000018864190001000000177812000010000004197521000100000062248 
291200710K46061 07100518501850   52200010000003764623000100000050818240001000000322382500010000001909726000100000021041 
291200710K46061 07100518501850   52700010000001170928000100000012136290001000000100673000010000001494731000100000021489 
291200710K46061 07100518501850   53200010000001724733000100000016531340001000000099223500010000001569936500200000009127 
291200710K46061 07100518501850   53850020000000474740500200000001825425002000000012084450020000000124946500200000000576 
291200710K46061 07100518501850   148500200000000268                                                                     
291200710A46061 0710051950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710051950050+071    0984803903210              018069         1130          091      054005            
291200710J46061 07100519502019    116320571950322039329054323068326075320080319088                                      
291200710K46061 07100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100519501950   50575005000000000006250050000000000067500500000026520725005000000582407750050000013474 
291200710K46061 07100519501950   50825005000004987208750050000147933092500500002596331000010000026732411000100000617141 
291200710K46061 07100519501950   51200010000026635713000100000136923140001000000601751500010000005402816000100000042757 
291200710K46061 07100519501950   51700010000002395018000100000016759190001000000163802000010000001506321000100000010817 
291200710K46061 07100519501950   52200010000002164523000100000030298240001000000296992500010000003977926000100000014503 
291200710K46061 07100519501950   52700010000001118528000100000014411290001000000111183000010000000576731000100000007437 
291200710K46061 07100519501950   53200010000000618933000100000005517340001000000034343500010000000345336500200000003396 
291200710K46061 07100519501950   53850020000000227740500200000001454425002000000013344450020000000096046500200000000248 
291200710K46061 07100519501950   148500200000000368                                                                     
291200710A46061 0710052050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710052050050+077    0984903502300              016073         1070          091      045005            
291200710J46061 07100520502009    049242282050228034220031229033312014336024316026                                      
291200710K46061 07100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100520502050   50575005000000000006250050000000000067500500000000000725005000000226107750050000004897 
291200710K46061 07100520502050   50825005000004883008750050000100319092500500001652291000010000038217911000100000457945 
291200710K46061 07100520502050   51200010000025491613000100000113259140001000000516021500010000002493416000100000028449 
291200710K46061 07100520502050   51700010000002132118000100000019948190001000000109142000010000000807421000100000009633 
291200710K46061 07100520502050   52200010000000582623000100000006101240001000000123512500010000003064226000100000019245 
291200710K46061 07100520502050   52700010000000861628000100000008930290001000000085643000010000000884831000100000004955 
291200710K46061 07100520502050   53200010000000257433000100000002379340001000000019083500010000000230136500200000001820 
291200710K46061 07100520502050   53850020000000141140500200000000699425002000000004984450020000000066346500200000000440 
291200710K46061 07100520502050   148500200000000197                                                                     
291200710A46061 0710052150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710052150050+084    0984802902430              015072         1080          100      041005            
291200710J46061 07100521502007    048235082150242027248029243037234037235035233030                                      
291200710K46061 07100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100521502150   50575005000000000006250050000000000067500500000002730725005000000776307750050000019212 
291200710K46061 07100521502150   50825005000002778908750050000086723092500500001865301000010000041574311000100000288457 
291200710K46061 07100521502150   51200010000014387613000100000118795140001000000561341500010000003139116000100000032094 
291200710K46061 07100521502150   51700010000002319418000100000015657190001000000127662000010000001015421000100000007561 
291200710K46061 07100521502150   52200010000000878323000100000005536240001000000080872500010000000713826000100000010900 
291200710K46061 07100521502150   52700010000000754028000100000007537290001000000117923000010000000962531000100000004663 
291200710K46061 07100521502150   53200010000000482333000100000002684340001000000028773500010000000125736500200000002647 
291200710K46061 07100521502150   53850020000000212740500200000000946425002000000008994450020000000086546500200000000594 
291200710K46061 07100521502150   148500200000000287                                                                     
291200710A46061 0710052250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710052250050+091    0984603502470              017078         1080          100      046005            
291200710J46061 07100522502010    053249322250248033238039245034238024244025236018                                      
291200710K46061 07100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100522502250   50575005000000000006250050000000000067500500000024370725005000001441107750050000026043 
291200710K46061 07100522502250   50825005000007142908750050000240341092500500003113551000010000044342911000100000403791 
291200710K46061 07100522502250   51200010000021289013000100000126591140001000000517701500010000004643916000100000025546 
291200710K46061 07100522502250   51700010000002850818000100000011997190001000000126082000010000000867521000100000013340 
291200710K46061 07100522502250   52200010000000337923000100000009420240001000000034692500010000000409226000100000008980 
291200710K46061 07100522502250   52700010000000621228000100000004167290001000000071383000010000000443931000100000004130 
291200710K46061 07100522502250   53200010000000356433000100000003673340001000000022053500010000000238436500200000001956 
291200710K46061 07100522502250   53850020000000136040500200000001004425002000000007974450020000000055346500200000000394 
291200710K46061 07100522502250   148500200000000316                                                                     
291200710A46061 0710052350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710052350050+095    0984801403190              017074         1090          100      024005            
291200710J46061 07100523502008    047264012350317015267021245027243026246034240034                                      
291200710K46061 07100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100523502350   50575005000000000006250050000000000067500500000001940725005000001375807750050000034267 
291200710K46061 07100523502350   50825005000003956808750050000147842092500500002685371000010000046034011000100000307888 
291200710K46061 07100523502350   51200010000026521213000100000141397140001000000801951500010000003351816000100000033007 
291200710K46061 07100523502350   51700010000003554018000100000015513190001000000121982000010000001445821000100000015471 
291200710K46061 07100523502350   52200010000001043123000100000012180240001000000080122500010000000945326000100000006045 
291200710K46061 07100523502350   52700010000000375128000100000006007290001000000077003000010000000445331000100000005742 
291200710K46061 07100523502350   53200010000000477933000100000006703340001000000019843500010000000331436500200000002268 
291200710K46061 07100523502350   53850020000000152140500200000001448425002000000009244450020000000055546500200000000318 
291200710K46061 07100523502350   148500200000000229                                                                     
291200710A46061 0710060050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060050050+095    0984801700310              018072         1090          100      023005            
291200710J46061 07100600502006    024030370050032017042017059017049008021007013015                                      
291200710K46061 07100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009484 
291200710K46061 07100600500050   50825005000005015808750050000116168092500500002189721000010000061435411000100000342359 
291200710K46061 07100600500050   51200010000032958813000100000094237140001000000534161500010000002484316000100000020496 
291200710K46061 07100600500050   51700010000002063318000100000008401190001000000218592000010000002888621000100000021509 
291200710K46061 07100600500050   52200010000003220423000100000021827240001000000148882500010000000850526000100000012079 
291200710K46061 07100600500050   52700010000001077028000100000010765290001000000089303000010000000827531000100000005761 
291200710K46061 07100600500050   53200010000000740833000100000008061340001000000047513500010000000332536500200000003646 
291200710K46061 07100600500050   53850020000000170140500200000001087425002000000006694450020000000057746500200000000343 
291200710K46061 07100600500050   148500200000000296                                                                     
291200710A46061 0710060150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060150050+098    0985101300160              016067         1070          100      021005            
291200710J46061 07100601502003    023002410150014013030013032014052014047013041015                                      
291200710K46061 07100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100601500150   50575005000000000006250050000000000067500500000000000725005000000860607750050000033749 
291200710K46061 07100601500150   50825005000008908508750050000100479092500500002308351000010000044294211000100000221292 
291200710K46061 07100601500150   51200010000012313813000100000094532140001000000358581500010000003344616000100000019797 
291200710K46061 07100601500150   51700010000003550418000100000035691190001000000433622000010000002580621000100000030788 
291200710K46061 07100601500150   52200010000002152623000100000034207240001000000119302500010000001881126000100000010036 
291200710K46061 07100601500150   52700010000000746528000100000009972290001000000110563000010000000988131000100000005738 
291200710K46061 07100601500150   53200010000000513433000100000005900340001000000052763500010000000426936500200000002817 
291200710K46061 07100601500150   53850020000000210640500200000001006425002000000010294450020000000092146500200000000589 
291200710K46061 07100601500150   148500200000000472                                                                     
291200710A46061 0710060250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060250050+091    0985401703150              017069         1060          083      023005            
291200710J46061 07100602502006    031314160250315016316013308019322017332011344015                                      
291200710K46061 07100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000031142 
291200710K46061 07100602500250   50825005000008889308750050000132691092500500001925791000010000031425611000100000365702 
291200710K46061 07100602500250   51200010000044656013000100000108291140001000000379571500010000003832416000100000024438 
291200710K46061 07100602500250   51700010000001772918000100000023074190001000000181432000010000002577921000100000023860 
291200710K46061 07100602500250   52200010000002312023000100000024213240001000000228902500010000001747726000100000009324 
291200710K46061 07100602500250   52700010000001432228000100000010330290001000000123143000010000000513931000100000010239 
291200710K46061 07100602500250   53200010000000512933000100000002468340001000000049023500010000000493036500200000002031 
291200710K46061 07100602500250   53850020000000226240500200000001796425002000000006194450020000000068846500200000000490 
291200710K46061 07100602500250   148500200000000586                                                                     
291200710A46061 0710060350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060350050+088    0985703100070              021075         1080          100      043005            
291200710J46061 07100603502011    063350200350005031356025001038338026339014344014                                      
291200710K46061 07100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100603500350   50575005000000000006250050000000000067500500000000000725005000000393407750050000059966 
291200710K46061 07100603500350   50825005000010999108750050000201511092500500003721791000010000064262711000100000608286 
291200710K46061 07100603500350   51200010000035756613000100000127438140001000001344991500010000005825416000100000034489 
291200710K46061 07100603500350   51700010000003591218000100000024257190001000000379872000010000001220521000100000015656 
291200710K46061 07100603500350   52200010000002520423000100000017082240001000000129912500010000001278526000100000020991 
291200710K46061 07100603500350   52700010000001740728000100000007288290001000000067403000010000000696331000100000004509 
291200710K46061 07100603500350   53200010000000928933000100000004158340001000000046223500010000000360636500200000002135 
291200710K46061 07100603500350   53850020000000191340500200000001314425002000000007254450020000000064946500200000000641 
291200710K46061 07100603500350   148500200000000399                                                                     
291200710A46061 0710060450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060450050+088    0986101900400              021079         1060          100      030005            
291200710J46061 07100604502007    043029230450040019030026027029024028029029025027                                      
291200710K46061 07100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100604500450   50575005000000000006250050000000000067500500000187050725005000005025707750050000104090 
291200710K46061 07100604500450   50825005000018616308750050000266953092500500006201411000010000063639611000100000457634 
291200710K46061 07100604500450   51200010000028412213000100000256536140001000000828611500010000008594016000100000045589 
291200710K46061 07100604500450   51700010000002461818000100000018513190001000000260042000010000001789121000100000012390 
291200710K46061 07100604500450   52200010000001663823000100000010115240001000000123252500010000001049226000100000008649 
291200710K46061 07100604500450   52700010000000743728000100000007169290001000000049613000010000000685031000100000003441 
291200710K46061 07100604500450   53200010000000735133000100000002951340001000000026393500010000000229636500200000002025 
291200710K46061 07100604500450   53850020000000188240500200000001003425002000000008254450020000000082346500200000000489 
291200710K46061 07100604500450   148500200000000293                                                                     
291200710A46061 0710060550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060550050+084    0986502900330              021077         1040          100      041005            
291200710J46061 07100605502006    041032460550034029036024043021057022042019054018                                      
291200710K46061 07100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100605500550   50575005000000000006250050000000000067500500000000000725005000001878807750050000120010 
291200710K46061 07100605500550   50825005000018922808750050000391820092500500005514231000010000061161011000100000500445 
291200710K46061 07100605500550   51200010000021951013000100000156713140001000001066811500010000005545116000100000097924 
291200710K46061 07100605500550   51700010000003298418000100000044389190001000000349022000010000003578421000100000023898 
291200710K46061 07100605500550   52200010000002581823000100000011743240001000000123772500010000000681926000100000006987 
291200710K46061 07100605500550   52700010000001196628000100000009622290001000000041563000010000000345431000100000007956 
291200710K46061 07100605500550   53200010000000532733000100000003304340001000000024653500010000000411936500200000001962 
291200710K46061 07100605500550   53850020000000122340500200000001123425002000000005764450020000000066546500200000000354 
291200710K46061 07100605500550   148500200000000237                                                                     
291200710A46061 0710060650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060650050+081    0987102300470              022081         1080          114      033005            
291200710J46061 07100606502006    044059070650047024055025059026062029067032051029                                      
291200710K46061 07100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100606500650   50575005000000000006250050000021805067500500000388550725005000012583207750050000294520 
291200710K46061 07100606500650   50825005000055438608750050000707434092500500005912031000010000052444511000100000405505 
291200710K46061 07100606500650   51200010000028072813000100000134250140001000001018201500010000005905316000100000093044 
291200710K46061 07100606500650   51700010000003134518000100000058331190001000000266232000010000004617921000100000021853 
291200710K46061 07100606500650   52200010000002117623000100000011972240001000000084682500010000000929126000100000006389 
291200710K46061 07100606500650   52700010000000708228000100000008184290001000000070393000010000000488031000100000004541 
291200710K46061 07100606500650   53200010000000391933000100000004841340001000000040273500010000000175936500200000001551 
291200710K46061 07100606500650   53850020000000116040500200000000768425002000000010134450020000000037946500200000000291 
291200710K46061 07100606500650   148500200000000312                                                                     
291200710A46061 0710060750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060750050+081    0987704100480              029089         1090          121      054005            
291200710J46061 07100607502007    054049450750050040062041054043045041035036034032                                      
291200710K46061 07100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100607500750   50575005000000000006250050000000000067500500000684320725005000023469807750050000718429 
291200710K46061 07100607500750   50825005000112785008750050001116130092500500010791301000010000112772011000100000688612 
291200710K46061 07100607500750   51200010000044334913000100000245143140001000001117871500010000006723616000100000091729 
291200710K46061 07100607500750   51700010000005938518000100000041524190001000000364022000010000003002421000100000024925 
291200710K46061 07100607500750   52200010000002246323000100000010594240001000000080572500010000000852526000100000007028 
291200710K46061 07100607500750   52700010000000698728000100000003909290001000000050113000010000000517731000100000005988 
291200710K46061 07100607500750   53200010000000299933000100000003091340001000000026663500010000000129836500200000001531 
291200710K46061 07100607500750   53850020000000142240500200000000908425002000000006234450020000000043346500200000000239 
291200710K46061 07100607500750   148500200000000172                                                                     
291200710A46061 0710060850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060850050+078    0988006200360              025084         1070          108      079005            
291200710J46061 07100608502013    079028420850036062027040010031020038024042039040                                      
291200710K46061 07100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100608500850   50575005000000000006250050000037551067500500000691610725005000009223707750050000288018 
291200710K46061 07100608500850   50825005000063024708750050000804881092500500010035701000010000049766011000100000937149 
291200710K46061 07100608500850   51200010000023897013000100000245052140001000001202021500010000017915716000100000127039 
291200710K46061 07100608500850   51700010000004601718000100000046235190001000000272002000010000002412221000100000027753 
291200710K46061 07100608500850   52200010000000842723000100000008511240001000000100022500010000000736526000100000007825 
291200710K46061 07100608500850   52700010000000561328000100000005218290001000000018803000010000000194231000100000005363 
291200710K46061 07100608500850   53200010000000249933000100000002670340001000000029683500010000000240236500200000001230 
291200710K46061 07100608500850   53850020000000114340500200000000655425002000000005794450020000000057746500200000000383 
291200710K46061 07100608500850   148500200000000425                                                                     
291200710A46061 0710060950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710060950050+076    0988505900400              022084         1070          121      074005            
291200710J46061 07100609502008    084033190950039060034061035063038065039064039063                                      
291200710K46061 07100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100609500950   50575005000000000006250050000040994067500500001432800725005000028135907750050000594619 
291200710K46061 07100609500950   50825005000098149808750050000752716092500500004041961000010000036040711000100000208246 
291200710K46061 07100609500950   51200010000023291813000100000214762140001000001461631500010000005672416000100000064753 
291200710K46061 07100609500950   51700010000004047718000100000033985190001000000460352000010000002285421000100000011842 
291200710K46061 07100609500950   52200010000001906323000100000016061240001000000073522500010000000503526000100000008888 
291200710K46061 07100609500950   52700010000000852128000100000005512290001000000023813000010000000489831000100000002373 
291200710K46061 07100609500950   53200010000000305133000100000003909340001000000019573500010000000176536500200000001557 
291200710K46061 07100609500950   53850020000000104440500200000001191425002000000020994450020000000191246500200000001244 
291200710K46061 07100609500950   148500200000001113                                                                     
291200710A46061 0710061050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061050050+075    0988906200460              023083         1070          114      075005            
291200710J46061 07100610502008    079038231050045062041063040061037061037060038061                                      
291200710K46061 07100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100610501050   50575005000000000006250050000000000067500500000253310725005000034850107750050000526172 
291200710K46061 07100610501050   50825005000082934508750050000950585092500500004764971000010000045549511000100000293799 
291200710K46061 07100610501050   51200010000014126813000100000112487140001000001585361500010000009888216000100000106511 
291200710K46061 07100610501050   51700010000005856718000100000065623190001000000278562000010000002561621000100000019074 
291200710K46061 07100610501050   52200010000002136723000100000018002240001000000102432500010000001253126000100000009607 
291200710K46061 07100610501050   52700010000001026928000100000004623290001000000034393000010000000458031000100000003428 
291200710K46061 07100610501050   53200010000000548033000100000002543340001000000026303500010000000190836500200000001456 
291200710K46061 07100610501050   53850020000000174440500200000001155425002000000006384450020000000091446500200000000840 
291200710K46061 07100610501050   148500200000000724                                                                     
291200710A46061 0710061150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061150050+077    0989304900600              024077         1060          129      068005            
291200710J46061 07100611502010    082057381150061050065058054059051060050066046065                                      
291200710K46061 07100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100611501150   50575005000000000006250050000065232067500500002251960725005000062672507750050000781402 
291200710K46061 07100611501150   50825005000073592308750050000564336092500500002926341000010000032473311000100000419386 
291200710K46061 07100611501150   51200010000029046113000100000124392140001000001516001500010000010545816000100000086522 
291200710K46061 07100611501150   51700010000005809618000100000058392190001000000476092000010000005248321000100000025291 
291200710K46061 07100611501150   52200010000002732323000100000031903240001000000270502500010000002141626000100000019683 
291200710K46061 07100611501150   52700010000001464028000100000013610290001000000171313000010000001166431000100000010853 
291200710K46061 07100611501150   53200010000000726633000100000008349340001000000066973500010000000468736500200000003093 
291200710K46061 07100611501150   53850020000000398340500200000001708425002000000018114450020000000140146500200000000803 
291200710K46061 07100611501150   148500200000000448                                                                     
291200710A46061 0710061250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061250050+076    0989404900540              026078         1060          138      069005            
291200710J46061 07100612502008    069045471250054049061047061048064051060049069045                                      
291200710K46061 07100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100612501250   50575005000000000006250050000016016067500500003899540725005000083784007750050000804751 
291200710K46061 07100612501250   50825005000056482308750050000299734092500500006504551000010000049919911000100000359163 
291200710K46061 07100612501250   51200010000041394313000100000190818140001000001501351500010000013964616000100000076819 
291200710K46061 07100612501250   51700010000006183818000100000044837190001000000677142000010000002425621000100000072954 
291200710K46061 07100612501250   52200010000003614323000100000025401240001000000215382500010000003651526000100000018787 
291200710K46061 07100612501250   52700010000001347628000100000016744290001000000096653000010000001154431000100000007474 
291200710K46061 07100612501250   53200010000000773233000100000006183340001000000053323500010000000799136500200000003946 
291200710K46061 07100612501250   53850020000000380240500200000002518425002000000018584450020000000128946500200000000533 
291200710K46061 07100612501250   148500200000000477                                                                     
291200710A46061 0710061350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061350050+076    0989703700680              026076         1070          108      049005            
291200710J46061 07100613502009    067049591350069036077045066040063041059043052048                                      
291200710K46061 07100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100613501350   50575005000000000006250050000000000067500500003295140725005000077658007750050000782898 
291200710K46061 07100613501350   50825005000059162808750050000857479092500500011173501000010000061646911000100000145680 
291200710K46061 07100613501350   51200010000014185413000100000183099140001000001341761500010000010816316000100000123353 
291200710K46061 07100613501350   51700010000007993218000100000045015190001000000473072000010000006029021000100000055803 
291200710K46061 07100613501350   52200010000005814023000100000050792240001000000446562500010000003666026000100000031337 
291200710K46061 07100613501350   52700010000002247828000100000014541290001000000179743000010000001857031000100000014946 
291200710K46061 07100613501350   53200010000001000633000100000005178340001000000061893500010000000910836500200000005693 
291200710K46061 07100613501350   53850020000000285640500200000002819425002000000021574450020000000129546500200000000923 
291200710K46061 07100613501350   148500200000000462                                                                     
291200710A46061 0710061450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061450050+069    0989803700480              028077         1080          121      050005            
291200710J46061 07100614502008    058043501450049038055039071032065034056033084034                                      
291200710K46061 07100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100614501450   50575005000000000006250050000000000067500500001434880725005000049905707750050001160890 
291200710K46061 07100614501450   50825005000141891008750050000840372092500500004677501000010000050219011000100000389627 
291200710K46061 07100614501450   51200010000038960213000100000231626140001000000877381500010000017628516000100000144701 
291200710K46061 07100614501450   51700010000008405718000100000094253190001000000479622000010000004573421000100000075617 
291200710K46061 07100614501450   52200010000003679023000100000039951240001000000338752500010000002681926000100000015953 
291200710K46061 07100614501450   52700010000002363128000100000018326290001000000113743000010000001133231000100000006347 
291200710K46061 07100614501450   53200010000001172833000100000010842340001000000090183500010000000890536500200000006206 
291200710K46061 07100614501450   53850020000000347140500200000002756425002000000025284450020000000084946500200000000870 
291200710K46061 07100614501450   148500200000000723                                                                     
291200710A46061 0710061550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061550050+068    0989901900630              028080         1100          121      031005            
291200710J46061 07100615502010    053051521550069018076019062026051031048036051039                                      
291200710K46061 07100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100615501550   50575005000000000006250050000021312067500500001070110725005000034039707750050000893918 
291200710K46061 07100615501550   50825005000121250008750050000896375092500500010403501000010000076970211000100000239384 
291200710K46061 07100615501550   51200010000024770213000100000227957140001000001729441500010000012029116000100000110022 
291200710K46061 07100615501550   51700010000013684818000100000074216190001000000504762000010000006203921000100000044549 
291200710K46061 07100615501550   52200010000004641423000100000026242240001000000166482500010000001271126000100000028403 
291200710K46061 07100615501550   52700010000001860828000100000014963290001000000103543000010000000771831000100000011507 
291200710K46061 07100615501550   53200010000000691033000100000008233340001000000053133500010000000595736500200000003791 
291200710K46061 07100615501550   53850020000000228040500200000001684425002000000019204450020000000064546500200000000685 
291200710K46061 07100615501550   148500200000000683                                                                     
291200710A46061 0710061650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061650050+072    0989900403120              026078         1110          129      014005            
291200710J46061 07100616502008    032308191650298004258012281020284020330006098017                                      
291200710K46061 07100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100616501650   50575005000000000006250050000000000067500500001472450725005000060218907750050001020610 
291200710K46061 07100616501650   50825005000092757408750050000765817092500500007988271000010000036669611000100000570480 
291200710K46061 07100616501650   51200010000019723713000100000130890140001000001070151500010000006677916000100000122191 
291200710K46061 07100616501650   51700010000009839618000100000098904190001000000363152000010000005160021000100000039841 
291200710K46061 07100616501650   52200010000003462623000100000031367240001000000285962500010000000914526000100000017999 
291200710K46061 07100616501650   52700010000002479728000100000022232290001000000137983000010000001708931000100000020127 
291200710K46061 07100616501650   53200010000000920833000100000009490340001000000091263500010000000885036500200000004215 
291200710K46061 07100616501650   53850020000000272540500200000002087425002000000013814450020000000092446500200000000635 
291200710K46061 07100616501650   148500200000000491                                                                     
291200710A46061 0710061750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061750050+076    0990003103040              025078         1110          114      044005            
291200710J46061 07100617502008    058286531750302031289030283030280027281025291030                                      
291200710K46061 07100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100617501750   50575005000000000006250050000025113067500500000640340725005000017725707750050000480590 
291200710K46061 07100617501750   50825005000081687608750050001045040092500500009397181000010000053867611000100000161156 
291200710K46061 07100617501750   51200010000027841513000100000184654140001000001256311500010000015076016000100000119240 
291200710K46061 07100617501750   51700010000005987918000100000086484190001000001109482000010000004351421000100000044904 
291200710K46061 07100617501750   52200010000002816023000100000013771240001000000194002500010000002207226000100000015739 
291200710K46061 07100617501750   52700010000001455128000100000010883290001000000134523000010000000673031000100000004858 
291200710K46061 07100617501750   53200010000000540333000100000008605340001000000037263500010000000374736500200000003963 
291200710K46061 07100617501750   53850020000000275540500200000001522425002000000010834450020000000075246500200000000619 
291200710K46061 07100617501750   148500200000000430                                                                     
291200710A46061 0710061850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061850050+076    0990006003310              024079         1110          121      074005            
291200710J46061 07100618502010    081334401850331060327059328058322056325048315042                                      
291200710K46061 07100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100618501850   50575005000000000006250050000000000067500500000013920725005000018846407750050000597451 
291200710K46061 07100618501850   50825005000084496708750050000750326092500500005224421000010000043168111000100000386898 
291200710K46061 07100618501850   51200010000027795013000100000198294140001000001349191500010000011259216000100000125788 
291200710K46061 07100618501850   51700010000009588418000100000037531190001000000587752000010000003627021000100000030111 
291200710K46061 07100618501850   52200010000001888223000100000011479240001000000150392500010000001711126000100000009129 
291200710K46061 07100618501850   52700010000001680928000100000006545290001000000078023000010000000435231000100000006034 
291200710K46061 07100618501850   53200010000000502133000100000005564340001000000041513500010000000388336500200000002217 
291200710K46061 07100618501850   53850020000000198640500200000001696425002000000009714450020000000062746500200000000642 
291200710K46061 07100618501850   148500200000000385                                                                     
291200710A46061 0710061950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710061950050+077    0990106603250              021076         1110          121      080005            
291200710J46061 07100619502008    087324371950324067321068321063319064318062327058                                      
291200710K46061 07100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100619501950   50575005000000000006250050000000000067500500000215710725005000008388107750050000359529 
291200710K46061 07100619501950   50825005000055339508750050000440457092500500003686961000010000035343811000100000329017 
291200710K46061 07100619501950   51200010000019695113000100000210015140001000001482041500010000011927216000100000084634 
291200710K46061 07100619501950   51700010000007329018000100000057154190001000000433392000010000003092021000100000025669 
291200710K46061 07100619501950   52200010000001794723000100000009785240001000000142942500010000000706326000100000008069 
291200710K46061 07100619501950   52700010000000538328000100000005786290001000000043053000010000000320931000100000005947 
291200710K46061 07100619501950   53200010000000267233000100000005687340001000000069223500010000000493236500200000004678 
291200710K46061 07100619501950   53850020000000234740500200000001671425002000000013754450020000000085646500200000000567 
291200710K46061 07100619501950   148500200000000565                                                                     
291200710A46061 0710062050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710062050050+080    0990606303290              020071         1110          108      080005            
291200710J46061 07100620502009    090319112050329064322068321070324071328068326067                                      
291200710K46061 07100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100620502050   50575005000000000006250050000000000067500500000060320725005000005699807750050000169163 
291200710K46061 07100620502050   50825005000018986708750050000289443092500500003934261000010000033779611000100000314689 
291200710K46061 07100620502050   51200010000023462813000100000111982140001000001641011500010000010616316000100000197306 
291200710K46061 07100620502050   51700010000011665418000100000097786190001000000386052000010000003817121000100000030560 
291200710K46061 07100620502050   52200010000001782423000100000009372240001000000061652500010000000840926000100000007729 
291200710K46061 07100620502050   52700010000000768328000100000005344290001000000042753000010000000441731000100000007612 
291200710K46061 07100620502050   53200010000000329833000100000004885340001000000042133500010000000294836500200000003876 
291200710K46061 07100620502050   53850020000000279440500200000002139425002000000014164450020000000094846500200000001163 
291200710K46061 07100620502050   148500200000000837                                                                     
291200710A46061 0710062150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710062150050+084    0990806903280              020073         1110          108      085005            
291200710J46061 07100621502009    095346042150328070330070338071345074340074334078                                      
291200710K46061 07100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100621502150   50575005000000000006250050000000000067500500000000000725005000001084807750050000084595 
291200710K46061 07100621502150   50825005000038747408750050000526445092500500005319641000010000042479911000100000245393 
291200710K46061 07100621502150   51200010000025564513000100000157654140001000000830111500010000011605016000100000055188 
291200710K46061 07100621502150   51700010000010279818000100000051904190001000000353022000010000003019221000100000016820 
291200710K46061 07100621502150   52200010000002178423000100000008887240001000000100712500010000001373626000100000009446 
291200710K46061 07100621502150   52700010000001617628000100000010465290001000000169783000010000000647131000100000005600 
291200710K46061 07100621502150   53200010000000209933000100000004154340001000000034563500010000000241836500200000003418 
291200710K46061 07100621502150   53850020000000264940500200000002029425002000000017304450020000000133946500200000001186 
291200710K46061 07100621502150   148500200000000917                                                                     
291200710A46061 0710062250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710062250050+085    0990807703200              018072         1100          100      093005            
291200710J46061 07100622502009    093321462250321076335069336065346069339069336074                                      
291200710K46061 07100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100622502250   50575005000000000006250050000000000067500500000000000725005000002081807750050000085949 
291200710K46061 07100622502250   50825005000017824108750050000300088092500500002823021000010000042567411000100000255210 
291200710K46061 07100622502250   51200010000020517213000100000113292140001000001493071500010000012027116000100000088563 
291200710K46061 07100622502250   51700010000002982918000100000033529190001000000236462000010000003240321000100000023268 
291200710K46061 07100622502250   52200010000001407223000100000021178240001000000054272500010000000795926000100000008769 
291200710K46061 07100622502250   52700010000001208128000100000009715290001000000050293000010000000863331000100000005796 
291200710K46061 07100622502250   53200010000000518633000100000003217340001000000033263500010000000156236500200000001593 
291200710K46061 07100622502250   53850020000000197840500200000001751425002000000021864450020000000119946500200000001062 
291200710K46061 07100622502250   148500200000000821                                                                     
291200710A46061 0710062350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710062350050+086    0991307703430              020071         1100          100      099005            
291200710J46061 07100623502009    099354432350342077339074340071334070333068330070                                      
291200710K46061 07100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100623502350   50575005000000000006250050000000000067500500000000000725005000002874007750050000065760 
291200710K46061 07100623502350   50825005000016329708750050000166610092500500003530851000010000045752411000100000342245 
291200710K46061 07100623502350   51200010000030680613000100000151823140001000002071001500010000008038916000100000066097 
291200710K46061 07100623502350   51700010000010825618000100000044766190001000000453702000010000003356421000100000020105 
291200710K46061 07100623502350   52200010000002511123000100000006874240001000000096842500010000000766726000100000006320 
291200710K46061 07100623502350   52700010000000675628000100000010063290001000000128983000010000000519131000100000006941 
291200710K46061 07100623502350   53200010000000448133000100000003214340001000000037053500010000000241136500200000003534 
291200710K46061 07100623502350   53850020000000228540500200000002097425002000000015484450020000000092946500200000001100 
291200710K46061 07100623502350   148500200000001179                                                                     
291200710A46061 0710070050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070050050+088    0991606703310              017069         1100          108      080005            
291200710J46061 07100700502010    091326510050331067324064322067322066319074333077                                      
291200710K46061 07100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100700500050   50575005000000000006250050000000000067500500000000000725005000001070907750050000030453 
291200710K46061 07100700500050   50825005000007128908750050000225711092500500003169141000010000019526011000100000292469 
291200710K46061 07100700500050   51200010000024307013000100000129560140001000000850041500010000007630616000100000064930 
291200710K46061 07100700500050   51700010000006267818000100000050670190001000000287472000010000002286621000100000022757 
291200710K46061 07100700500050   52200010000002286523000100000010784240001000000105712500010000001003326000100000007692 
291200710K46061 07100700500050   52700010000000661428000100000004947290001000000081723000010000000546431000100000005669 
291200710K46061 07100700500050   53200010000000366033000100000003034340001000000029183500010000000437336500200000003337 
291200710K46061 07100700500050   53850020000000193540500200000002374425002000000014614450020000000177946500200000000723 
291200710K46061 07100700500050   148500200000000559                                                                     
291200710A46061 0710070150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070150050+082    0992009300360              015066         1100          100      115005            
291200710J46061 07100701502015    115045460150035090010059001059357064353062342068                                      
291200710K46061 07100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100701500150   50575005000000000006250050000000000067500500000000000725005000001091307750050000029105 
291200710K46061 07100701500150   50825005000012501108750050000134878092500500001264921000010000026341011000100000169934 
291200710K46061 07100701500150   51200010000015769613000100000125510140001000000638061500010000006161616000100000072709 
291200710K46061 07100701500150   51700010000007544918000100000026485190001000000299272000010000002559521000100000012334 
291200710K46061 07100701500150   52200010000003612023000100000013955240001000000073852500010000001207526000100000006927 
291200710K46061 07100701500150   52700010000000887528000100000006401290001000000088223000010000000492031000100000006345 
291200710K46061 07100701500150   53200010000000265133000100000002938340001000000050473500010000000455236500200000003115 
291200710K46061 07100701500150   53850020000000201440500200000002217425002000000021084450020000000076246500200000000487 
291200710K46061 07100701500150   148500200000000435                                                                     
291200710A46061 0710070250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070250050+063    0992904200060              016054         1100          091      052005            
291200710J46061 07100702502030    130057240250005042013042058089058108043091046103                                      
291200710K46061 07100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100702500250   50575005000000000006250050000000000067500500000000000725005000000527507750050000003282 
291200710K46061 07100702500250   50825005000003671308750050000087484092500500000941081000010000010752311000100000276398 
291200710K46061 07100702500250   51200010000014815513000100000131895140001000001002161500010000004337416000100000055285 
291200710K46061 07100702500250   51700010000003854418000100000036079190001000000365662000010000004030921000100000040115 
291200710K46061 07100702500250   52200010000002023823000100000030458240001000000223392500010000001971826000100000018123 
291200710K46061 07100702500250   52700010000003588228000100000020819290001000000185693000010000002472831000100000023008 
291200710K46061 07100702500250   53200010000001780833000100000016462340001000000173323500010000001148636500200000006324 
291200710K46061 07100702500250   53850020000000609340500200000003367425002000000018594450020000000129046500200000000640 
291200710K46061 07100702500250   148500200000000357                                                                     
291200710A46061 0710070350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070350050+067    0992709600310              014055         1090          114      118005            
291200710J46061 07100703502024    125039320350031098036100036084022066007052005048                                      
291200710K46061 07100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000023653 
291200710K46061 07100703500350   50825005000009293908750050000141027092500500001099701000010000010141011000100000123619 
291200710K46061 07100703500350   51200010000009660213000100000071995140001000000798231500010000005570716000100000095439 
291200710K46061 07100703500350   51700010000003999718000100000026109190001000000305912000010000001313721000100000024216 
291200710K46061 07100703500350   52200010000000762523000100000011067240001000000108482500010000001279826000100000022594 
291200710K46061 07100703500350   52700010000002504128000100000020880290001000000244433000010000001388331000100000014934 
291200710K46061 07100703500350   53200010000001155933000100000012809340001000000038603500010000000668736500200000006577 
291200710K46061 07100703500350   53850020000000474140500200000004197425002000000029874450020000000160846500200000001425 
291200710K46061 07100703500350   148500200000000988                                                                     
291200710A46061 0710070450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070450050+063    0992609400250              017047         1100          108      112005            
291200710J46061 07100704502012    127032590450024092024096028098030101029098027095                                      
291200710K46061 07100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000024332 
291200710K46061 07100704500450   50825005000004721708750050000178874092500500002086201000010000011778211000100000073458 
291200710K46061 07100704500450   51200010000007603313000100000052631140001000000633151500010000006640516000100000040827 
291200710K46061 07100704500450   51700010000007364118000100000085707190001000000673902000010000009234521000100000063951 
291200710K46061 07100704500450   52200010000005169223000100000037670240001000000511762500010000006260526000100000046290 
291200710K46061 07100704500450   52700010000009677228000100000053177290001000000509963000010000004395031000100000036678 
291200710K46061 07100704500450   53200010000003052433000100000012254340001000000122193500010000002116936500200000010082 
291200710K46061 07100704500450   53850020000000753640500200000003873425002000000034264450020000000205646500200000001520 
291200710K46061 07100704500450   148500200000001310                                                                     
291200710A46061 0710070550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070550050+057    0993205500630              020047         1110          059      076005            
291200710J46061 07100705502020    132022560550065057068070051079038089028102028098                                      
291200710K46061 07100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000057 
291200710K46061 07100705500550   50825005000007103508750050000116418092500500000954761000010000007246511000100000090253 
291200710K46061 07100705500550   51200010000006340413000100000092219140001000000706081500010000009990116000100000049263 
291200710K46061 07100705500550   51700010000024633818000100000119918190001000001215362000010000015489121000100000143364 
291200710K46061 07100705500550   52200010000011588223000100000162203240001000001189632500010000010888526000100000074877 
291200710K46061 07100705500550   52700010000009086428000100000049930290001000000385203000010000005319131000100000033213 
291200710K46061 07100705500550   53200010000003195433000100000017779340001000000074253500010000001196436500200000007896 
291200710K46061 07100705500550   53850020000000410740500200000004054425002000000032164450020000000173246500200000002050 
291200710K46061 07100705500550   148500200000001186                                                                     
291200710A46061 0710070650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070650050+064    0993707100740              019048         1110          056      101005            
291200710J46061 07100706502014    108080260650073070062068066082071074069063068068                                      
291200710K46061 07100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100706500650   50825005000003049308750050000063349092500500000778931000010000018352111000100000076702 
291200710K46061 07100706500650   51200010000011302813000100000072430140001000001045841500010000007571616000100000086774 
291200710K46061 07100706500650   51700010000010079718000100000217243190001000001424922000010000016287921000100000140212 
291200710K46061 07100706500650   52200010000008479623000100000106457240001000000726162500010000007146426000100000054791 
291200710K46061 07100706500650   52700010000005647928000100000047093290001000000435543000010000005492931000100000029135 
291200710K46061 07100706500650   53200010000001814133000100000024988340001000000112213500010000002416436500200000013796 
291200710K46061 07100706500650   53850020000000959040500200000004111425002000000021894450020000000281446500200000002318 
291200710K46061 07100706500650   148500200000001608                                                                     
291200710A46061 0710070750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070750050+062    0993907500590              018048         1130          056      100005            
291200710J46061 07100707502013    104035350750060075048080037079063062063070070074                                      
291200710K46061 07100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100707500750   50825005000000558408750050000110493092500500001160721000010000016187011000100000139835 
291200710K46061 07100707500750   51200010000010594213000100000107931140001000000544301500010000003681116000100000059890 
291200710K46061 07100707500750   51700010000007804218000100000194851190001000001028152000010000011334121000100000081389 
291200710K46061 07100707500750   52200010000004106023000100000043001240001000000437082500010000002783826000100000045705 
291200710K46061 07100707500750   52700010000005446828000100000040735290001000000503523000010000003491031000100000043415 
291200710K46061 07100707500750   53200010000003013933000100000026868340001000000304163500010000002330436500200000010703 
291200710K46061 07100707500750   53850020000000892040500200000004753425002000000035074450020000000337346500200000001500 
291200710K46061 07100707500750   148500200000001928                                                                     
291200710A46061 0710070850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070850050+065    0994006700780              016053         1120          108      104005            
291200710J46061 07100708502012    104089470850074065066058050060050058056067058066                                      
291200710K46061 07100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000022213 
291200710K46061 07100708500850   50825005000006586308750050000224715092500500002474301000010000015189011000100000138275 
291200710K46061 07100708500850   51200010000010756213000100000079925140001000000506141500010000003666816000100000045274 
291200710K46061 07100708500850   51700010000004229918000100000081828190001000000771312000010000003970521000100000050932 
291200710K46061 07100708500850   52200010000003828923000100000025027240001000000283622500010000001257026000100000033067 
291200710K46061 07100708500850   52700010000003170128000100000017107290001000000253493000010000002435731000100000033165 
291200710K46061 07100708500850   53200010000001886133000100000019438340001000000180263500010000000528336500200000008326 
291200710K46061 07100708500850   53850020000000519140500200000004766425002000000033914450020000000235346500200000001618 
291200710K46061 07100708500850   148500200000001555                                                                     
291200710A46061 0710070950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710070950050+061    0994204300640              016059         1120          114      061005            
291200710J46061 07100709502010    076048510950064044063046062048076042062052045062                                      
291200710K46061 07100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000045250 
291200710K46061 07100709500950   50825005000011111108750050000296498092500500002886401000010000017758811000100000215411 
291200710K46061 07100709500950   51200010000004048613000100000085585140001000000841191500010000008750516000100000044765 
291200710K46061 07100709500950   51700010000004026418000100000100301190001000001054082000010000003386621000100000032504 
291200710K46061 07100709500950   52200010000002929223000100000032984240001000000168342500010000002752426000100000014684 
291200710K46061 07100709500950   52700010000001132528000100000013087290001000000134953000010000001499031000100000016125 
291200710K46061 07100709500950   53200010000001079633000100000014084340001000000062113500010000000834736500200000007636 
291200710K46061 07100709500950   53850020000000613740500200000003646425002000000018054450020000000108446500200000001151 
291200710K46061 07100709500950   148500200000000619                                                                     
291200710A46061 0710071050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071050050+063    0994203600310              015060         1110          108      050005            
291200710J46061 07100710502010    081070581050031036042037041040046041058048070059                                      
291200710K46061 07100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100710501050   50575005000000000006250050000000000067500500000000000725005000000317407750050000015032 
291200710K46061 07100710501050   50825005000005541608750050000200254092500500003030531000010000025989311000100000071823 
291200710K46061 07100710501050   51200010000008991313000100000030748140001000000585611500010000003396616000100000048166 
291200710K46061 07100710501050   51700010000005782818000100000113664190001000000846422000010000007506321000100000050131 
291200710K46061 07100710501050   52200010000003907823000100000038063240001000000135172500010000002291726000100000016945 
291200710K46061 07100710501050   52700010000001051328000100000015102290001000000144833000010000000452231000100000005831 
291200710K46061 07100710501050   53200010000000468033000100000003122340001000000046383500010000000520036500200000003192 
291200710K46061 07100710501050   53850020000000307640500200000002037425002000000009734450020000000112246500200000000743 
291200710K46061 07100710501050   148500200000000415                                                                     
291200710A46061 0710071150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071150050+062    0994003200270              013059         1090          100      043005            
291200710J46061 07100711502009    066092151150027033048035081048080048046042040040                                      
291200710K46061 07100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006839 
291200710K46061 07100711501150   50825005000005811108750050000133548092500500001908631000010000019796011000100000110190 
291200710K46061 07100711501150   51200010000008547013000100000045456140001000000298671500010000002901816000100000023892 
291200710K46061 07100711501150   51700010000002231918000100000031151190001000000606392000010000004651621000100000035915 
291200710K46061 07100711501150   52200010000003236623000100000018299240001000000222982500010000001420226000100000011290 
291200710K46061 07100711501150   52700010000001006728000100000010434290001000000072203000010000000773531000100000007197 
291200710K46061 07100711501150   53200010000000499633000100000007535340001000000042833500010000000372636500200000004085 
291200710K46061 07100711501150   53850020000000264140500200000002425425002000000015484450020000000107446500200000000951 
291200710K46061 07100711501150   148500200000000571                                                                     
291200710A46061 0710071250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071250050+067    0993903700260              012056         1100          091      050005            
291200710J46061 07100712502008    050021461250027037018032013026047026060036036035                                      
291200710K46061 07100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100712501250   50575005000000000006250050000000000067500500000000000725005000001922407750050000028571 
291200710K46061 07100712501250   50825005000002273008750050000081535092500500001079851000010000008634011000100000174953 
291200710K46061 07100712501250   51200010000007529413000100000066988140001000000253701500010000002550116000100000018793 
291200710K46061 07100712501250   51700010000001818418000100000021155190001000000247872000010000003652021000100000027193 
291200710K46061 07100712501250   52200010000005153723000100000024751240001000000151432500010000003077626000100000020410 
291200710K46061 07100712501250   52700010000001411928000100000011773290001000000145523000010000000938331000100000007024 
291200710K46061 07100712501250   53200010000000524333000100000004846340001000000051963500010000000244036500200000004287 
291200710K46061 07100712501250   53850020000000298040500200000002282425002000000009434450020000000084346500200000000501 
291200710K46061 07100712501250   148500200000000537                                                                     
291200710A46061 0710071350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071350050+069    0993604600370              012055         1100          100      056005            
291200710J46061 07100713502007    058042291350036046039048042050044046044040036036                                      
291200710K46061 07100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000028110 
291200710K46061 07100713501350   50825005000002967608750050000067860092500500000890691000010000013694911000100000067996 
291200710K46061 07100713501350   51200010000008278713000100000066128140001000000278731500010000002255716000100000012889 
291200710K46061 07100713501350   51700010000001560918000100000027123190001000000143122000010000002186621000100000029084 
291200710K46061 07100713501350   52200010000002437723000100000022083240001000000150632500010000002462826000100000017561 
291200710K46061 07100713501350   52700010000001745828000100000013538290001000000189993000010000001118931000100000006267 
291200710K46061 07100713501350   53200010000000931633000100000005779340001000000043113500010000000336436500200000002967 
291200710K46061 07100713501350   53850020000000165940500200000001318425002000000011244450020000000093546500200000000799 
291200710K46061 07100713501350   148500200000000462                                                                     
291200710A46061 0710071450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071450050+068    0993603700450              010050         1110          100      046005            
291200710J46061 07100714502006    058038571450045038048039052042043044042046038048                                      
291200710K46061 07100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100714501450   50575005000000000006250050000000000067500500000000000725005000000661807750050000016117 
291200710K46061 07100714501450   50825005000001068908750050000013203092500500000215321000010000008076011000100000046589 
291200710K46061 07100714501450   51200010000005924713000100000013633140001000000311301500010000002808816000100000019981 
291200710K46061 07100714501450   51700010000001614818000100000019514190001000000212652000010000002810221000100000020925 
291200710K46061 07100714501450   52200010000001885723000100000024549240001000000327512500010000001589226000100000016887 
291200710K46061 07100714501450   52700010000001871628000100000014514290001000000080803000010000001289831000100000006248 
291200710K46061 07100714501450   53200010000000803533000100000005975340001000000046223500010000000387736500200000003421 
291200710K46061 07100714501450   53850020000000255740500200000001694425002000000015534450020000000104046500200000000641 
291200710K46061 07100714501450   148500200000000616                                                                     
291200710A46061 0710071550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071550050+071    0993502400630              011051         1090          100      033005            
291200710J46061 07100715502006    047052541550063025058028054028057032055037046038                                      
291200710K46061 07100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100715501550   50575005000000000006250050000000000067500500000000000725005000000484407750050000019050 
291200710K46061 07100715501550   50825005000002197608750050000016178092500500000484331000010000008865611000100000068849 
291200710K46061 07100715501550   51200010000006175413000100000051047140001000000149421500010000002698916000100000011092 
291200710K46061 07100715501550   51700010000002221318000100000019319190001000000226362000010000003101821000100000027687 
291200710K46061 07100715501550   52200010000002406323000100000028097240001000000285592500010000003022026000100000017335 
291200710K46061 07100715501550   52700010000001000328000100000013857290001000000103103000010000000826431000100000008573 
291200710K46061 07100715501550   53200010000000953633000100000006134340001000000083243500010000000513136500200000004526 
291200710K46061 07100715501550   53850020000000303440500200000001399425002000000020554450020000000079846500200000000818 
291200710K46061 07100715501550   148500200000000567                                                                     
291200710A46061 0710071650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071650050+070    0993602300400              010052         1090          100      034005            
291200710J46061 07100716502006    039032311650039023030025058021069022050018053026                                      
291200710K46061 07100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100716501650   50575005000000000006250050000000000067500500000000000725005000001203907750050000023415 
291200710K46061 07100716501650   50825005000001685408750050000031541092500500000565551000010000008433411000100000068301 
291200710K46061 07100716501650   51200010000003023713000100000031529140001000000311201500010000001805316000100000022249 
291200710K46061 07100716501650   51700010000002880618000100000020910190001000000118632000010000000910021000100000010857 
291200710K46061 07100716501650   52200010000001747823000100000020408240001000000267372500010000001062826000100000016829 
291200710K46061 07100716501650   52700010000001007028000100000011222290001000000131373000010000000746131000100000006695 
291200710K46061 07100716501650   53200010000000772233000100000005955340001000000033243500010000000463236500200000003801 
291200710K46061 07100716501650   53850020000000159040500200000001882425002000000013884450020000000138546500200000000712 
291200710K46061 07100716501650   148500200000000531                                                                     
291200710A46061 0710071750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071750050+069    0993704803410              010054         1100          100      062005            
291200710J46061 07100717502011    062342491750346045030020056027069024067024029021                                      
291200710K46061 07100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100717501750   50575005000000000006250050000000000067500500000000000725005000001147407750050000020220 
291200710K46061 07100717501750   50825005000003810308750050000057181092500500000499041000010000008143511000100000070633 
291200710K46061 07100717501750   51200010000003032013000100000039047140001000000275761500010000001542016000100000019634 
291200710K46061 07100717501750   51700010000002040418000100000012804190001000000129772000010000000892821000100000010652 
291200710K46061 07100717501750   52200010000000892823000100000010809240001000000105962500010000001553926000100000014809 
291200710K46061 07100717501750   52700010000001472228000100000009524290001000000081923000010000001284231000100000006109 
291200710K46061 07100717501750   53200010000000587833000100000005240340001000000036363500010000000245436500200000002327 
291200710K46061 07100717501750   53850020000000259240500200000001717425002000000012674450020000000042646500200000000779 
291200710K46061 07100717501750   148500200000000672                                                                     
291200710A46061 0710071850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071850050+062    0993705103080              010067         1040          100      064005            
291200710J46061 07100718502007    075303121850307052311054312052306059311058318054                                      
291200710K46061 07100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100718501850   50575005000000125106250050000004848067500500000115420725005000002407307750050000032525 
291200710K46061 07100718501850   50825005000003969908750050000078803092500500000914131000010000016175511000100000090199 
291200710K46061 07100718501850   51200010000005021913000100000022331140001000000195871500010000002524516000100000008984 
291200710K46061 07100718501850   51700010000001291718000100000007810190001000000109702000010000000525221000100000007788 
291200710K46061 07100718501850   52200010000000564723000100000007089240001000000040342500010000000613426000100000006062 
291200710K46061 07100718501850   52700010000000624828000100000008050290001000000084533000010000000516231000100000003223 
291200710K46061 07100718501850   53200010000000240633000100000001995340001000000009993500010000000223036500200000001369 
291200710K46061 07100718501850   53850020000000098740500200000000756425002000000005784450020000000028946500200000000222 
291200710K46061 07100718501850   148500200000000275                                                                     
291200710A46061 0710071950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710071950050+071    0993904903310              011067         1050          100      061005            
291200710J46061 07100719502006    061321421950330049324048324046319044314048303051                                      
291200710K46061 07100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100719501950   50575005000000000006250050000000000067500500000011300725005000000398507750050000017107 
291200710K46061 07100719501950   50825005000004694908750050000071573092500500001086891000010000019403711000100000155768 
291200710K46061 07100719501950   51200010000005198813000100000021417140001000000350761500010000001361916000100000012040 
291200710K46061 07100719501950   51700010000000870518000100000003945190001000000034582000010000000633421000100000003934 
291200710K46061 07100719501950   52200010000000568123000100000004616240001000000072492500010000000445326000100000002463 
291200710K46061 07100719501950   52700010000000651928000100000008709290001000000103813000010000000862831000100000009451 
291200710K46061 07100719501950   53200010000000323533000100000003855340001000000037073500010000000216436500200000001328 
291200710K46061 07100719501950   53850020000000077040500200000000492425002000000003904450020000000040446500200000000258 
291200710K46061 07100719501950   148500200000000222                                                                     
291200710A46061 0710072050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710072050050+075    0994204803200              009060         1050          108      065005            
291200710J46061 07100720502007    069332102050321049322051332053330056333051331050                                      
291200710K46061 07100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100720502050   50575005000000000006250050000000000067500500000039120725005000001495407750050000029722 
291200710K46061 07100720502050   50825005000004670808750050000092992092500500001129091000010000006953111000100000067325 
291200710K46061 07100720502050   51200010000003744013000100000029856140001000000112931500010000001896216000100000011224 
291200710K46061 07100720502050   51700010000000754918000100000007602190001000000057642000010000000475421000100000005470 
291200710K46061 07100720502050   52200010000000206523000100000003464240001000000048802500010000000463226000100000002562 
291200710K46061 07100720502050   52700010000000565628000100000005258290001000000075143000010000000560231000100000007767 
291200710K46061 07100720502050   53200010000000501533000100000008432340001000000033353500010000000335436500200000003814 
291200710K46061 07100720502050   53850020000000177940500200000000983425002000000006054450020000000064946500200000000497 
291200710K46061 07100720502050   148500200000000345                                                                     
291200710A46061 0710072150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710072150050+079    0994603200000              009066         1050          100      045005            
291200710J46061 07100721502006    056338522150359032005034359035000034336039332037                                      
291200710K46061 07100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100721502150   50575005000000000006250050000000000067500500000018160725005000001094807750050000024974 
291200710K46061 07100721502150   50825005000004523208750050000075045092500500000849081000010000013662411000100000091442 
291200710K46061 07100721502150   51200010000003394013000100000016768140001000000177821500010000001238916000100000009828 
291200710K46061 07100721502150   51700010000000369318000100000005560190001000000043712000010000000432221000100000004796 
291200710K46061 07100721502150   52200010000000360523000100000003266240001000000038382500010000000364226000100000002793 
291200710K46061 07100721502150   52700010000000429028000100000003577290001000000023023000010000000205731000100000002467 
291200710K46061 07100721502150   53200010000000353733000100000002727340001000000039803500010000000316236500200000002327 
291200710K46061 07100721502150   53850020000000161740500200000000746425002000000010574450020000000054946500200000000486 
291200710K46061 07100721502150   148500200000000435                                                                     
291200710A46061 0710072250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710072250050+080    0995102803530              009066         1050          108      046005            
291200710J46061 07100722502007    046349552250353028344023351028348028352027000031                                      
291200710K46061 07100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100722502250   50575005000000000006250050000000000067500500000087920725005000001156707750050000026574 
291200710K46061 07100722502250   50825005000003717508750050000053881092500500001570471000010000010043111000100000080614 
291200710K46061 07100722502250   51200010000002895513000100000030864140001000000151281500010000001629516000100000008038 
291200710K46061 07100722502250   51700010000000484318000100000006513190001000000055062000010000000585421000100000004054 
291200710K46061 07100722502250   52200010000000352323000100000002221240001000000021772500010000000475726000100000002277 
291200710K46061 07100722502250   52700010000000218328000100000004190290001000000033523000010000000334031000100000004307 
291200710K46061 07100722502250   53200010000000232033000100000004592340001000000026583500010000000363736500200000001419 
291200710K46061 07100722502250   53850020000000114140500200000000906425002000000006684450020000000062046500200000000530 
291200710K46061 07100722502250   148500200000000410                                                                     
291200710A46061 0710072350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710072350050+080    0995500900820              009071         1030          100      016005            
291200710J46061 07100723502008    038355072350084009105018113024099021013027347019                                      
291200710K46061 07100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100723502350   50575005000000000006250050000000893067500500000115840725005000001764307750050000014184 
291200710K46061 07100723502350   50825005000004339008750050000055703092500500000867041000010000012352111000100000099058 
291200710K46061 07100723502350   51200010000003697013000100000032793140001000000086621500010000001003116000100000012723 
291200710K46061 07100723502350   51700010000000662518000100000004981190001000000042112000010000000347321000100000004791 
291200710K46061 07100723502350   52200010000000447723000100000004689240001000000013392500010000000452326000100000003468 
291200710K46061 07100723502350   52700010000000186128000100000002230290001000000016593000010000000153731000100000001380 
291200710K46061 07100723502350   53200010000000237133000100000002877340001000000018903500010000000170536500200000001210 
291200710K46061 07100723502350   53850020000000100840500200000000644425002000000003694450020000000022146500200000000227 
291200710K46061 07100723502350   148500200000000152                                                                     
291200710A46061 0710080050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080050050+082    0996001800370              008061         1050          091      029005            
291200710J46061 07100800502007    033037500050035018032007072004031003085001111003                                      
291200710K46061 07100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100800500050   50575005000000000006250050000000684067500500000056400725005000000795007750050000017771 
291200710K46061 07100800500050   50825005000002248008750050000020920092500500000431821000010000007178011000100000096015 
291200710K46061 07100800500050   51200010000004454513000100000018388140001000000173771500010000000937016000100000019085 
291200710K46061 07100800500050   51700010000000924318000100000004837190001000000090812000010000001116121000100000006685 
291200710K46061 07100800500050   52200010000000722223000100000004083240001000000055472500010000000393926000100000002612 
291200710K46061 07100800500050   52700010000000259728000100000006427290001000000038473000010000000383331000100000005219 
291200710K46061 07100800500050   53200010000000382533000100000002207340001000000023663500010000000165636500200000001952 
291200710K46061 07100800500050   53850020000000087840500200000000967425002000000007404450020000000047746500200000000423 
291200710K46061 07100800500050   148500200000000378                                                                     
291200710A46061 0710080150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080150050+085    0996503500370              009061         1060          091      043005            
291200710J46061 07100801502005    046010230150036034032032018031028033011030010030                                      
291200710K46061 07100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100801500150   50575005000000000006250050000000000067500500000000000725005000000046307750050000005938 
291200710K46061 07100801500150   50825005000001106708750050000014876092500500000479581000010000008435311000100000085564 
291200710K46061 07100801500150   51200010000007989613000100000035307140001000000215431500010000001077016000100000010726 
291200710K46061 07100801500150   51700010000000521218000100000013579190001000000053612000010000000458521000100000006324 
291200710K46061 07100801500150   52200010000000658923000100000007419240001000000054412500010000000415526000100000009117 
291200710K46061 07100801500150   52700010000001106328000100000007557290001000000072473000010000000195731000100000004193 
291200710K46061 07100801500150   53200010000000336533000100000002165340001000000017363500010000000290136500200000001486 
291200710K46061 07100801500150   53850020000000099640500200000000476425002000000005434450020000000033846500200000000232 
291200710K46061 07100801500150   148500200000000150                                                                     
291200710A46061 0710080250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080250050+084    0997102600550              008061         1060          083      033005            
291200710J46061 07100802502006    047093570250056025069026072023072027089030076034                                      
291200710K46061 07100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100802500250   50575005000000000006250050000000000067500500000000000725005000001866207750050000028128 
291200710K46061 07100802500250   50825005000002638708750050000019450092500500000186651000010000002726711000100000043514 
291200710K46061 07100802500250   51200010000006536513000100000048395140001000000255061500010000001144916000100000007034 
291200710K46061 07100802500250   51700010000000380918000100000006393190001000000048482000010000000462321000100000004601 
291200710K46061 07100802500250   52200010000000640623000100000004342240001000000061172500010000000502126000100000005146 
291200710K46061 07100802500250   52700010000000230428000100000005302290001000000026473000010000000273531000100000003724 
291200710K46061 07100802500250   53200010000000304333000100000002105340001000000018823500010000000176136500200000001296 
291200710K46061 07100802500250   53850020000000067440500200000000715425002000000004094450020000000022946500200000000218 
291200710K46061 07100802500250   148500200000000233                                                                     
291200710A46061 0710080350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080350050+085    0997502400190              007056         1060          083      029005            
291200710J46061 07100803502005    037054540350018023041022046024047021052023049026                                      
291200710K46061 07100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100803500350   50575005000000000006250050000000101067500500000037610725005000001143607750050000019965 
291200710K46061 07100803500350   50825005000003070508750050000036660092500500000330021000010000003395911000100000025348 
291200710K46061 07100803500350   51200010000004055113000100000040099140001000000109951500010000000822616000100000004693 
291200710K46061 07100803500350   51700010000000628118000100000008435190001000000042922000010000000527521000100000005250 
291200710K46061 07100803500350   52200010000000456323000100000004133240001000000052232500010000000287726000100000006089 
291200710K46061 07100803500350   52700010000000542928000100000003150290001000000033683000010000000518531000100000006219 
291200710K46061 07100803500350   53200010000000546533000100000002777340001000000030873500010000000167636500200000001533 
291200710K46061 07100803500350   53850020000000127840500200000000657425002000000005404450020000000043346500200000000384 
291200710K46061 07100803500350   148500200000000331                                                                     
291200710A46061 0710080450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080450050+084    0998203200380              008052         1070          100      041005            
291200710J46061 07100804502007    041045490450037032013023347020358015009016004019                                      
291200710K46061 07100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100804500450   50575005000000000006250050000000000067500500000000000725005000000422207750050000013852 
291200710K46061 07100804500450   50825005000003429508750050000043557092500500000441721000010000005947211000100000023696 
291200710K46061 07100804500450   51200010000004969413000100000022862140001000000129601500010000001620216000100000005348 
291200710K46061 07100804500450   51700010000000578218000100000005223190001000000065802000010000000627421000100000006714 
291200710K46061 07100804500450   52200010000000421023000100000002752240001000000048192500010000000381526000100000006495 
291200710K46061 07100804500450   52700010000000927928000100000004829290001000000079783000010000000553131000100000007396 
291200710K46061 07100804500450   53200010000000277233000100000004746340001000000035413500010000000493536500200000004597 
291200710K46061 07100804500450   53850020000000252440500200000001613425002000000013274450020000000099046500200000000978 
291200710K46061 07100804500450   148500200000000654                                                                     
291200710A46061 0710080550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080550050+083    0999003600690              008055         1070          091      045005            
291200710J46061 07100805502004    047082390550070036062039048036052038044034045034                                      
291200710K46061 07100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100805500550   50575005000000000006250050000000000067500500000000000725005000000217007750050000016951 
291200710K46061 07100805500550   50825005000002451908750050000018883092500500000200731000010000005156511000100000073118 
291200710K46061 07100805500550   51200010000003250813000100000022418140001000000164651500010000001028516000100000005665 
291200710K46061 07100805500550   51700010000000343318000100000004329190001000000052602000010000000579821000100000006918 
291200710K46061 07100805500550   52200010000000559123000100000008726240001000000076722500010000001254426000100000006454 
291200710K46061 07100805500550   52700010000000922028000100000006185290001000000046023000010000000396631000100000006960 
291200710K46061 07100805500550   53200010000000238233000100000001837340001000000027303500010000000213036500200000001131 
291200710K46061 07100805500550   53850020000000140440500200000000647425002000000007654450020000000068446500200000000525 
291200710K46061 07100805500550   148500200000000523                                                                     
291200710A46061 0710080650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080650050+083    0999903300730              008054         1060          091      047005            
291200710J46061 07100806502007    054087030650072033070030075027078032081041063033                                      
291200710K46061 07100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100806500650   50575005000000000006250050000000000067500500000000000725005000000856907750050000013826 
291200710K46061 07100806500650   50825005000001434208750050000021409092500500000310721000010000004057411000100000073511 
291200710K46061 07100806500650   51200010000002537013000100000033792140001000000114731500010000000960216000100000012678 
291200710K46061 07100806500650   51700010000001139318000100000012319190001000000072472000010000000642721000100000007951 
291200710K46061 07100806500650   52200010000000716523000100000010784240001000000122212500010000000485826000100000012779 
291200710K46061 07100806500650   52700010000001181528000100000005515290001000000054843000010000000472631000100000008295 
291200710K46061 07100806500650   53200010000000305333000100000002926340001000000034983500010000000244836500200000002082 
291200710K46061 07100806500650   53850020000000097140500200000000925425002000000005294450020000000073246500200000000521 
291200710K46061 07100806500650   148500200000000434                                                                     
291200710A46061 0710080750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080750050+081    1000803800510              007055         1050          100      047005            
291200710J46061 07100807502005    051065200750052039060034067036071033070040066039                                      
291200710K46061 07100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100807500750   50575005000000000006250050000000000067500500000027510725005000000583407750050000004092 
291200710K46061 07100807500750   50825005000001333208750050000025226092500500000376721000010000006334411000100000045652 
291200710K46061 07100807500750   51200010000003050813000100000015655140001000000137871500010000001033116000100000008808 
291200710K46061 07100807500750   51700010000000592218000100000007411190001000000037712000010000000322521000100000003990 
291200710K46061 07100807500750   52200010000000798523000100000009667240001000000055012500010000001078226000100000004627 
291200710K46061 07100807500750   52700010000000764328000100000004277290001000000054813000010000000556131000100000003667 
291200710K46061 07100807500750   53200010000000407833000100000002440340001000000019573500010000000183036500200000001800 
291200710K46061 07100807500750   53850020000000144740500200000001031425002000000007604450020000000061046500200000000603 
291200710K46061 07100807500750   148500200000000362                                                                     
291200710A46061 0710080850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080850050+081    1001503400460              008057         1060          100      046005            
291200710J46061 07100808502012    061049200850047034043018014028061043053037049043                                      
291200710K46061 07100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100808500850   50575005000000000006250050000000000067500500000031670725005000000623407750050000011494 
291200710K46061 07100808500850   50825005000001495208750050000026029092500500000619671000010000008248511000100000053207 
291200710K46061 07100808500850   51200010000002557713000100000011764140001000000103521500010000000865116000100000005120 
291200710K46061 07100808500850   51700010000000276818000100000003467190001000000040622000010000000401721000100000004145 
291200710K46061 07100808500850   52200010000000860123000100000006045240001000000199652500010000001161426000100000007702 
291200710K46061 07100808500850   52700010000000853728000100000008533290001000000049253000010000000317631000100000003673 
291200710K46061 07100808500850   53200010000000228733000100000002628340001000000012243500010000000273336500200000001804 
291200710K46061 07100808500850   53850020000000075540500200000000801425002000000005704450020000000044146500200000000292 
291200710K46061 07100808500850   148500200000000243                                                                     
291200710A46061 0710080950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710080950050+079    1002402700450              008050         1060          100      035005            
291200710J46061 07100809502005    048069190950044027044031057036069040050031050036                                      
291200710K46061 07100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100809500950   50575005000000000006250050000000000067500500000000000725005000000801507750050000017458 
291200710K46061 07100809500950   50825005000001503208750050000012571092500500000357761000010000006015611000100000044977 
291200710K46061 07100809500950   51200010000003610313000100000018535140001000000151571500010000000759516000100000008996 
291200710K46061 07100809500950   51700010000000420518000100000002948190001000000041402000010000000237621000100000003929 
291200710K46061 07100809500950   52200010000000527723000100000008234240001000000149522500010000002357626000100000023725 
291200710K46061 07100809500950   52700010000001081528000100000010055290001000000099983000010000000831031000100000008018 
291200710K46061 07100809500950   53200010000000717433000100000004139340001000000032023500010000000224136500200000001649 
291200710K46061 07100809500950   53850020000000127840500200000001406425002000000008984450020000000053946500200000000444 
291200710K46061 07100809500950   148500200000000397                                                                     
291200710A46061 0710081050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081050050+078    1003302900430              008051         1040          100      040005            
291200710J46061 07100810502004    040043431050044029052029087021057026045024037024                                      
291200710K46061 07100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100810501050   50825005000000129408750050000005282092500500000132691000010000009161211000100000057028 
291200710K46061 07100810501050   51200010000002243213000100000024460140001000000128421500010000001820116000100000008650 
291200710K46061 07100810501050   51700010000000376718000100000001858190001000000041812000010000000384521000100000003078 
291200710K46061 07100810501050   52200010000000370823000100000011114240001000000087642500010000001597726000100000017603 
291200710K46061 07100810501050   52700010000001847828000100000010154290001000000090563000010000000651131000100000005053 
291200710K46061 07100810501050   53200010000000504133000100000003016340001000000022503500010000000243336500200000001925 
291200710K46061 07100810501050   53850020000000138840500200000001102425002000000010114450020000000047146500200000000374 
291200710K46061 07100810501050   148500200000000416                                                                     
291200710A46061 0710081150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081150050+079    1004302800370              009056         1030          091      040005            
291200710J46061 07100811502005    041038041150038029033029022027040032040032045034                                      
291200710K46061 07100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100811501150   50575005000000000006250050000000000067500500000000000725005000000322307750050000006271 
291200710K46061 07100811501150   50825005000001097508750050000014082092500500000251361000010000007986111000100000103207 
291200710K46061 07100811501150   51200010000004963413000100000020468140001000000144551500010000001123216000100000012348 
291200710K46061 07100811501150   51700010000000643418000100000004845190001000000065622000010000000419921000100000004030 
291200710K46061 07100811501150   52200010000000561223000100000008446240001000000123382500010000000730826000100000009309 
291200710K46061 07100811501150   52700010000001404328000100000006921290001000000082503000010000000532031000100000004950 
291200710K46061 07100811501150   53200010000000266633000100000004094340001000000029463500010000000178336500200000002261 
291200710K46061 07100811501150   53850020000000140940500200000000934425002000000007414450020000000046146500200000000587 
291200710K46061 07100811501150   148500200000000379                                                                     
291200710A46061 0710081250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081250050+080    1005102500640              007053         1040          091      035005            
291200710J46061 07100812502006    042014591250065024059018056024034021027025022032                                      
291200710K46061 07100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100812501250   50575005000000000006250050000000000067500500000034550725005000000766707750050000007845 
291200710K46061 07100812501250   50825005000000946508750050000017292092500500000189181000010000002843311000100000055036 
291200710K46061 07100812501250   51200010000004099913000100000018212140001000000191851500010000000693116000100000015184 
291200710K46061 07100812501250   51700010000001019418000100000007391190001000000043482000010000000714321000100000005319 
291200710K46061 07100812501250   52200010000000796323000100000007480240001000000084772500010000001037026000100000008864 
291200710K46061 07100812501250   52700010000000819628000100000004755290001000000073073000010000000797131000100000005449 
291200710K46061 07100812501250   53200010000000453533000100000002523340001000000026093500010000000106036500200000001796 
291200710K46061 07100812501250   53850020000000108040500200000000769425002000000004404450020000000047246500200000000243 
291200710K46061 07100812501250   148500200000000225                                                                     
291200710A46061 0710081350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081350050+077    1006003300850              009056         1040          100      043005            
291200710J46061 07100813502014    067100241350083034085043097050090031080017066016                                      
291200710K46061 07100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100813501350   50825005000000000008750050000008741092500500000120201000010000008827011000100000083152 
291200710K46061 07100813501350   51200010000003546113000100000025438140001000000201771500010000001635216000100000011659 
291200710K46061 07100813501350   51700010000000787518000100000012312190001000000139132000010000001029221000100000015827 
291200710K46061 07100813501350   52200010000001233723000100000012017240001000000070902500010000000967026000100000012318 
291200710K46061 07100813501350   52700010000001607228000100000010210290001000000047413000010000000284331000100000002461 
291200710K46061 07100813501350   53200010000000197533000100000003033340001000000016333500010000000235936500200000001736 
291200710K46061 07100813501350   53850020000000090340500200000000924425002000000007074450020000000056746500200000000390 
291200710K46061 07100813501350   148500200000000195                                                                     
291200710A46061 0710081450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081450050+072    1006804300910              009048         1060          091      055005            
291200710J46061 07100814502012    072081321450089043081055084053088036071029071030                                      
291200710K46061 07100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100814501450   50575005000000000006250050000000000067500500000000000725005000000090907750050000010245 
291200710K46061 07100814501450   50825005000001664708750050000020371092500500000227651000010000004919611000100000064087 
291200710K46061 07100814501450   51200010000003564113000100000022802140001000000161111500010000001347516000100000011488 
291200710K46061 07100814501450   51700010000001194618000100000011175190001000000175012000010000001443521000100000019200 
291200710K46061 07100814501450   52200010000002772423000100000031218240001000000165212500010000002253326000100000019972 
291200710K46061 07100814501450   52700010000000894128000100000014849290001000000106543000010000000794231000100000010620 
291200710K46061 07100814501450   53200010000000737333000100000008319340001000000065533500010000000266236500200000003763 
291200710K46061 07100814501450   53850020000000151840500200000001932425002000000009924450020000000079646500200000000367 
291200710K46061 07100814501450   148500200000000220                                                                     
291200710A46061 0710081550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081550050+071    1007504901060              008041         1080          091      064005            
291200710J46061 07100815502010    083102221550104049099053101058096060096060097051                                      
291200710K46061 07100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100815501550   50825005000000087208750050000004713092500500000001651000010000000936911000100000046118 
291200710K46061 07100815501550   51200010000001923213000100000010074140001000000136361500010000001751416000100000007434 
291200710K46061 07100815501550   51700010000000587118000100000011087190001000000193582000010000002652621000100000015890 
291200710K46061 07100815501550   52200010000003179723000100000022347240001000000152432500010000001395226000100000015372 
291200710K46061 07100815501550   52700010000001229328000100000020416290001000000098303000010000001262531000100000017824 
291200710K46061 07100815501550   53200010000001171933000100000011648340001000000086903500010000000653836500200000005364 
291200710K46061 07100815501550   53850020000000372940500200000002656425002000000020324450020000000117646500200000001162 
291200710K46061 07100815501550   148500200000000867                                                                     
291200710A46061 0710081650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081650050+072    1008401703010              008040         1070          043      035005            
291200710J46061 07100816502017    073091241650303017040022082041077037102052104056                                      
291200710K46061 07100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000010 
291200710K46061 07100816501650   50825005000000169108750050000014320092500500000194821000010000001286011000100000016185 
291200710K46061 07100816501650   51200010000001234613000100000010469140001000000142751500010000000712616000100000005931 
291200710K46061 07100816501650   51700010000000501718000100000007057190001000000076902000010000001570221000100000019425 
291200710K46061 07100816501650   52200010000002023823000100000033959240001000000186352500010000001901626000100000012611 
291200710K46061 07100816501650   52700010000000972628000100000009722290001000000138933000010000000623431000100000010744 
291200710K46061 07100816501650   53200010000000500533000100000008265340001000000085463500010000000598036500200000006678 
291200710K46061 07100816501650   53850020000000366740500200000003491425002000000018594450020000000149146500200000000429 
291200710K46061 07100816501650   148500200000001579                                                                     
291200710A46061 0710081750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081750050+070    1009005203130              007047         1060          048      064005            
291200710J46061 07100817502014    071321341750314053314055312055314039326028308026                                      
291200710K46061 07100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100817501750   50575005000000000006250050000000000067500500000027890725005000000398807750050000007719 
291200710K46061 07100817501750   50825005000001379308750050000012943092500500000109031000010000001288911000100000021189 
291200710K46061 07100817501750   51200010000002368513000100000013086140001000000085901500010000000997116000100000005690 
291200710K46061 07100817501750   51700010000001179018000100000011849190001000000077722000010000002452121000100000029255 
291200710K46061 07100817501750   52200010000002542523000100000019922240001000000157102500010000000748726000100000007398 
291200710K46061 07100817501750   52700010000000850328000100000003828290001000000035403000010000000454631000100000004548 
291200710K46061 07100817501750   53200010000000553933000100000004676340001000000038903500010000000211236500200000001863 
291200710K46061 07100817501750   53850020000000134340500200000001325425002000000010904450020000000060946500200000000520 
291200710K46061 07100817501750   148500200000000374                                                                     
291200710A46061 0710081850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081850050+071    1009505703240              008045         1050          048      070005            
291200710J46061 07100818502008    076303111850323056314053315054308059308056310052                                      
291200710K46061 07100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100818501850   50825005000000517608750050000012994092500500000116071000010000002325211000100000026690 
291200710K46061 07100818501850   51200010000002410113000100000012805140001000000081111500010000000566816000100000009751 
291200710K46061 07100818501850   51700010000000910618000100000015232190001000000172122000010000002629621000100000032530 
291200710K46061 07100818501850   52200010000003152123000100000017821240001000000187832500010000002061026000100000015239 
291200710K46061 07100818501850   52700010000001218728000100000012631290001000000075603000010000000606031000100000004704 
291200710K46061 07100818501850   53200010000000650333000100000006702340001000000053763500010000000512036500200000002977 
291200710K46061 07100818501850   53850020000000149340500200000000989425002000000019434450020000000058546500200000000538 
291200710K46061 07100818501850   148500200000000241                                                                     
291200710A46061 0710081950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710081950050+072    1010106303170              008042         1070          043      077005            
291200710J46061 07100819502007    078324391950318063320065313061320058319061323057                                      
291200710K46061 07100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100819501950   50825005000000000008750050000006133092500500000088721000010000001648311000100000019526 
291200710K46061 07100819501950   51200010000000978013000100000009258140001000000047891500010000000915316000100000009918 
291200710K46061 07100819501950   51700010000000625018000100000005704190001000000083082000010000001824021000100000023397 
291200710K46061 07100819501950   52200010000002922323000100000048154240001000000346822500010000002952426000100000012220 
291200710K46061 07100819501950   52700010000002170128000100000010891290001000000139603000010000001203131000100000009005 
291200710K46061 07100819501950   53200010000000722833000100000005779340001000000055573500010000000466236500200000004112 
291200710K46061 07100819501950   53850020000000191940500200000001580425002000000015024450020000000062846500200000000771 
291200710K46061 07100819501950   148500200000000462                                                                     
291200710A46061 0710082050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710082050050+073    1010406103410              008043         1070          040      072005            
291200710J46061 07100820502007    079314102050341061336062329061317061316060326060                                      
291200710K46061 07100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100820502050   50825005000000017508750050000016459092500500000151431000010000002029911000100000031377 
291200710K46061 07100820502050   51200010000002369713000100000015793140001000000092781500010000001026216000100000007075 
291200710K46061 07100820502050   51700010000000894418000100000006292190001000000051302000010000000678021000100000009351 
291200710K46061 07100820502050   52200010000003594323000100000020321240001000000206552500010000004274926000100000019373 
291200710K46061 07100820502050   52700010000001549328000100000012459290001000000143233000010000001279931000100000006667 
291200710K46061 07100820502050   53200010000001277533000100000006855340001000000101853500010000000399036500200000002832 
291200710K46061 07100820502050   53850020000000183140500200000001943425002000000013834450020000000064446500200000000383 
291200710K46061 07100820502050   148500200000000569                                                                     
291200710A46061 0710082150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710082150050+075    1010805503380              008041         1070          091      067005            
291200710J46061 07100821502006    074340502150337056339056336057339055339059338060                                      
291200710K46061 07100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100821502150   50825005000000000008750050000000000092500500000046841000010000001662811000100000029462 
291200710K46061 07100821502150   51200010000001307513000100000013320140001000000088211500010000001507816000100000011628 
291200710K46061 07100821502150   51700010000000337118000100000011946190001000000090592000010000000833021000100000008596 
291200710K46061 07100821502150   52200010000000863723000100000015028240001000000263162500010000002160426000100000021350 
291200710K46061 07100821502150   52700010000002122428000100000020459290001000000118093000010000000912931000100000009133 
291200710K46061 07100821502150   53200010000000657433000100000006775340001000000085523500010000000655236500200000004171 
291200710K46061 07100821502150   53850020000000289940500200000002567425002000000013184450020000000085146500200000000585 
291200710K46061 07100821502150   148500200000000542                                                                     
291200710A46061 0710082250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710082250050+075    1011005603350              008047         1060          091      068005            
291200710J46061 07100822502006    075336572250335056326056333058332057332059338058                                      
291200710K46061 07100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001927 
291200710K46061 07100822502250   50825005000000282308750050000007806092500500000144231000010000002994611000100000066746 
291200710K46061 07100822502250   51200010000003846513000100000016896140001000000065051500010000000514016000100000005377 
291200710K46061 07100822502250   51700010000000546618000100000008254190001000000149432000010000001028121000100000011001 
291200710K46061 07100822502250   52200010000000857623000100000006250240001000000088042500010000001338826000100000012759 
291200710K46061 07100822502250   52700010000000791628000100000012678290001000000105173000010000000366131000100000006310 
291200710K46061 07100822502250   53200010000000754633000100000007638340001000000043413500010000000282536500200000002988 
291200710K46061 07100822502250   53850020000000277640500200000001773425002000000015134450020000000097646500200000000450 
291200710K46061 07100822502250   148500200000000519                                                                     
291200710A46061 0710082350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710082350050+075    1011505803350              007043         1070          091      074005            
291200710J46061 07100823502006    074334492350335059331056325058323059331057336058                                      
291200710K46061 07100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100823502350   50825005000000251508750050000007940092500500000163331000010000001837611000100000039284 
291200710K46061 07100823502350   51200010000001422613000100000014493140001000000119681500010000000494316000100000003976 
291200710K46061 07100823502350   51700010000000270718000100000005916190001000000038802000010000000512821000100000008792 
291200710K46061 07100823502350   52200010000000356823000100000001946240001000000081342500010000000830026000100000016337 
291200710K46061 07100823502350   52700010000000942728000100000012595290001000000183273000010000000900431000100000005043 
291200710K46061 07100823502350   53200010000000866733000100000004650340001000000046373500010000000261036500200000003309 
291200710K46061 07100823502350   53850020000000230040500200000001140425002000000015034450020000000093546500200000000667 
291200710K46061 07100823502350   148500200000000462                                                                     
291200710A46061 0710090050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090050050+075    1011705703290              006046         1060          100      066005            
291200710J46061 07100900502006    072335070050329057331058329056330059333058333058                                      
291200710K46061 07100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100900500050   50825005000000054808750050000005571092500500000084511000010000003116211000100000015172 
291200710K46061 07100900500050   51200010000002190013000100000009498140001000000085741500010000000650516000100000004853 
291200710K46061 07100900500050   51700010000000383018000100000005608190001000000045732000010000000807621000100000004499 
291200710K46061 07100900500050   52200010000000468823000100000003416240001000000034722500010000000354426000100000008063 
291200710K46061 07100900500050   52700010000000621928000100000010142290001000000055443000010000000593931000100000004610 
291200710K46061 07100900500050   53200010000000344133000100000003954340001000000038023500010000000178536500200000002030 
291200710K46061 07100900500050   53850020000000113540500200000000902425002000000004984450020000000061746500200000000609 
291200710K46061 07100900500050   148500200000000607                                                                     
291200710A46061 0710090150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090150050+075    1011804403430              007055         1060          100      059005            
291200710J46061 07100901502008    072332580150342044342050333055330054330059327061                                      
291200710K46061 07100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100901500150   50575005000000000006250050000000000067500500000011450725005000000611607750050000010914 
291200710K46061 07100901500150   50825005000001612708750050000023152092500500000283701000010000003412211000100000029576 
291200710K46061 07100901500150   51200010000001905313000100000016342140001000000111251500010000000896316000100000007635 
291200710K46061 07100901500150   51700010000000793418000100000004801190001000000045262000010000001068421000100000007135 
291200710K46061 07100901500150   52200010000000799323000100000005417240001000000063662500010000000420426000100000003727 
291200710K46061 07100901500150   52700010000000751328000100000003840290001000000029623000010000000380431000100000002746 
291200710K46061 07100901500150   53200010000000119033000100000002037340001000000017573500010000000204336500200000001009 
291200710K46061 07100901500150   53850020000000100840500200000000599425002000000003434450020000000033046500200000000303 
291200710K46061 07100901500150   148500200000000291                                                                     
291200710A46061 0710090250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090250050+075    1011904603240              007058         1060          091      057005            
291200710J46061 07100902502007    066323280250324046329050329052331046344049338047                                      
291200710K46061 07100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100902500250   50575005000000000006250050000000000067500500000000000725005000000395407750050000001855 
291200710K46061 07100902500250   50825005000001300008750050000022086092500500000267971000010000003692011000100000060501 
291200710K46061 07100902500250   51200010000002901613000100000007862140001000000097701500010000000657216000100000004515 
291200710K46061 07100902500250   51700010000001130918000100000005924190001000000107262000010000000793521000100000012201 
291200710K46061 07100902500250   52200010000000737923000100000011309240001000000087582500010000000448726000100000002309 
291200710K46061 07100902500250   52700010000000342028000100000004738290001000000043823000010000000338731000100000003039 
291200710K46061 07100902500250   53200010000000182533000100000001309340001000000011293500010000000041136500200000000777 
291200710K46061 07100902500250   53850020000000058140500200000000321425002000000002844450020000000023646500200000000181 
291200710K46061 07100902500250   148500200000000168                                                                     
291200710A46061 0710090350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090350050+075    1011804403230              007053         1060          091      052005            
291200710J46061 07100903502005    057330120350324044335041331041325043322045320045                                      
291200710K46061 07100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100903500350   50575005000000000006250050000000000067500500000000000725005000000480207750050000009663 
291200710K46061 07100903500350   50825005000001013908750050000016400092500500000186331000010000002153411000100000040179 
291200710K46061 07100903500350   51200010000001320213000100000012778140001000000077971500010000000817816000100000005028 
291200710K46061 07100903500350   51700010000001508218000100000014107190001000000229072000010000002435321000100000018134 
291200710K46061 07100903500350   52200010000001465823000100000016208240001000000097382500010000001030526000100000008808 
291200710K46061 07100903500350   52700010000000328928000100000003942290001000000037803000010000000252731000100000002439 
291200710K46061 07100903500350   53200010000000195733000100000001089340001000000013503500010000000121736500200000000999 
291200710K46061 07100903500350   53850020000000057940500200000000298425002000000003274450020000000029346500200000000269 
291200710K46061 07100903500350   148500200000000216                                                                     
291200710A46061 0710090450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090450050+075    1012004503190              009050         1060          050      057005            
291200710J46061 07100904502005    060313230450318045320046316047322047322047322045                                      
291200710K46061 07100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100904500450   50575005000000000006250050000000000067500500000000000725005000000024507750050000002780 
291200710K46061 07100904500450   50825005000001136708750050000018864092500500000224971000010000002714411000100000047102 
291200710K46061 07100904500450   51200010000003654913000100000016134140001000000106071500010000000859116000100000007091 
291200710K46061 07100904500450   51700010000000478318000100000008326190001000000289532000010000004756221000100000044022 
291200710K46061 07100904500450   52200010000003077923000100000036596240001000000164512500010000001561326000100000009630 
291200710K46061 07100904500450   52700010000000858628000100000005760290001000000079383000010000000343531000100000002068 
291200710K46061 07100904500450   53200010000000382233000100000002741340001000000018343500010000000198336500200000001309 
291200710K46061 07100904500450   53850020000000070640500200000000777425002000000008544450020000000079246500200000000607 
291200710K46061 07100904500450   148500200000000392                                                                     
291200710A46061 0710090550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090550050+074    1012005003190              008048         1050          100      060005            
291200710J46061 07100905502005    064312240550319050318049316052315051317051313050                                      
291200710K46061 07100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100905500550   50825005000000338408750050000026801092500500000363941000010000004214311000100000034408 
291200710K46061 07100905500550   51200010000002789913000100000019270140001000000101141500010000000792916000100000004371 
291200710K46061 07100905500550   51700010000000266218000100000002622190001000000042572000010000001161921000100000023879 
291200710K46061 07100905500550   52200010000002773823000100000031234240001000000153732500010000001052826000100000014419 
291200710K46061 07100905500550   52700010000000719728000100000002702290001000000139913000010000000687431000100000004450 
291200710K46061 07100905500550   53200010000000357233000100000004745340001000000018433500010000000230436500200000001466 
291200710K46061 07100905500550   53850020000000131440500200000001297425002000000015334450020000000137246500200000000567 
291200710K46061 07100905500550   148500200000000305                                                                     
291200710A46061 0710090650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090650050+073    1011706303270              008051         1040          091      074005            
291200710J46061 07100906502007    074328420650327064324062324060317054319054318054                                      
291200710K46061 07100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100906500650   50575005000000000006250050000000000067500500000000000725005000000024207750050000005137 
291200710K46061 07100906500650   50825005000000662808750050000015574092500500000319541000010000002897111000100000053960 
291200710K46061 07100906500650   51200010000002223913000100000017814140001000000126101500010000001271816000100000005218 
291200710K46061 07100906500650   51700010000001052318000100000007928190001000000055912000010000000885821000100000015747 
291200710K46061 07100906500650   52200010000002273823000100000032409240001000000209362500010000001286026000100000007114 
291200710K46061 07100906500650   52700010000000395928000100000005289290001000000060803000010000000327131000100000003648 
291200710K46061 07100906500650   53200010000000158133000100000002610340001000000022513500010000000109636500200000001040 
291200710K46061 07100906500650   53850020000000166440500200000001185425002000000004904450020000000056446500200000000163 
291200710K46061 07100906500650   148500200000000181                                                                     
291200710A46061 0710090750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090750050+071    1011506003240              008051         1050          100      072005            
291200710J46061 07100907502007    078326040750324060321059321059322066325066327062                                      
291200710K46061 07100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100907500750   50825005000000000008750050000016280092500500000405301000010000005669911000100000024551 
291200710K46061 07100907500750   51200010000004415413000100000020054140001000000148321500010000001459516000100000008351 
291200710K46061 07100907500750   51700010000000657218000100000009955190001000000093832000010000000773921000100000011069 
291200710K46061 07100907500750   52200010000001112223000100000014478240001000000057332500010000000352126000100000005995 
291200710K46061 07100907500750   52700010000000768128000100000004621290001000000044323000010000000213831000100000002385 
291200710K46061 07100907500750   53200010000000329733000100000003789340001000000030393500010000000245936500200000002092 
291200710K46061 07100907500750   53850020000000294940500200000002063425002000000015784450020000000098246500200000000584 
291200710K46061 07100907500750   148500200000000900                                                                     
291200710A46061 0710090850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090850050+068    1011605603120              007054         1060          100      067005            
291200710J46061 07100908502006    073307180850310056307060310060315064314063317060                                      
291200710K46061 07100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100908500850   50575005000000000006250050000000000067500500000000000725005000000267207750050000000827 
291200710K46061 07100908500850   50825005000000302808750050000021381092500500000407581000010000005177011000100000029884 
291200710K46061 07100908500850   51200010000002414813000100000018627140001000000113661500010000000854616000100000003913 
291200710K46061 07100908500850   51700010000000330218000100000005169190001000000104342000010000001429821000100000002992 
291200710K46061 07100908500850   52200010000000499523000100000002824240001000000032012500010000000377626000100000002415 
291200710K46061 07100908500850   52700010000000223328000100000004134290001000000028613000010000000547431000100000004569 
291200710K46061 07100908500850   53200010000000408833000100000004783340001000000028193500010000000110436500200000001505 
291200710K46061 07100908500850   53850020000000116740500200000000996425002000000008814450020000000056946500200000000452 
291200710K46061 07100908500850   148500200000000302                                                                     
291200710A46061 0710090950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710090950050+066    1011306103190              008046         1050          100      074005            
291200710J46061 07100909502006    075318500950319062317059320056314057318056313060                                      
291200710K46061 07100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100909500950   50825005000000000008750050000028161092500500000501171000010000008054011000100000058545 
291200710K46061 07100909500950   51200010000001460913000100000004917140001000000100561500010000000891716000100000008643 
291200710K46061 07100909500950   51700010000000758818000100000007162190001000000075272000010000000829721000100000003335 
291200710K46061 07100909500950   52200010000000447923000100000002442240001000000027682500010000000189526000100000007165 
291200710K46061 07100909500950   52700010000000987128000100000013675290001000000146213000010000001624231000100000014574 
291200710K46061 07100909500950   53200010000000844033000100000017013340001000000054133500010000000629436500200000004466 
291200710K46061 07100909500950   53850020000000400240500200000001845425002000000014644450020000000081746500200000000751 
291200710K46061 07100909500950   148500200000000580                                                                     
291200710A46061 0710091050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091050050+065    1011006303170              008044         1060          091      076005            
291200710J46061 07100910502007    083317351050317064320069324068328067326066329066                                      
291200710K46061 07100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100910501050   50825005000000000008750050000018318092500500000343331000010000004342111000100000057597 
291200710K46061 07100910501050   51200010000001829413000100000009987140001000000053911500010000000489916000100000011055 
291200710K46061 07100910501050   51700010000000431318000100000005491190001000000055652000010000000550221000100000003810 
291200710K46061 07100910501050   52200010000000308023000100000000975240001000000072802500010000000480826000100000016302 
291200710K46061 07100910501050   52700010000001806928000100000010871290001000000193113000010000001388331000100000018230 
291200710K46061 07100910501050   53200010000000896833000100000008289340001000000049753500010000000745536500200000004256 
291200710K46061 07100910501050   53850020000000205940500200000002032425002000000017984450020000000072446500200000000769 
291200710K46061 07100910501050   148500200000000688                                                                     
291200710A46061 0710091150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091150050+063    1010406403200              006047         1050          100      073005            
291200710J46061 07100911502006    080320551150320064323065324066324064325066323066                                      
291200710K46061 07100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001579 
291200710K46061 07100911501150   50825005000000099108750050000009325092500500000341861000010000003800011000100000028733 
291200710K46061 07100911501150   51200010000001652913000100000009811140001000000034491500010000000714916000100000004927 
291200710K46061 07100911501150   51700010000000431918000100000002636190001000000063772000010000000153321000100000001582 
291200710K46061 07100911501150   52200010000000153323000100000001440240001000000034952500010000000571426000100000006295 
291200710K46061 07100911501150   52700010000001696428000100000010023290001000000086213000010000000642731000100000003347 
291200710K46061 07100911501150   53200010000000322133000100000002871340001000000020663500010000000240236500200000001900 
291200710K46061 07100911501150   53850020000000147340500200000001012425002000000008954450020000000103246500200000000636 
291200710K46061 07100911501150   148500200000000682                                                                     
291200710A46061 0710091250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091250050+062    1009906703230              006055         1050          100      077005            
291200710J46061 07100912502005    078319061250323066319067321067324066320068321064                                      
291200710K46061 07100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000483 
291200710K46061 07100912501250   50825005000000296708750050000014601092500500000553451000010000006215311000100000023724 
291200710K46061 07100912501250   51200010000001473813000100000012759140001000000067011500010000000586416000100000004676 
291200710K46061 07100912501250   51700010000000379318000100000007104190001000000064572000010000000662021000100000003966 
291200710K46061 07100912501250   52200010000000267423000100000004327240001000000032912500010000000622026000100000009160 
291200710K46061 07100912501250   52700010000000474128000100000009269290001000000048863000010000000436731000100000002727 
291200710K46061 07100912501250   53200010000000218833000100000001569340001000000017453500010000000076236500200000000898 
291200710K46061 07100912501250   53850020000000067240500200000000445425002000000004554450020000000025446500200000000280 
291200710K46061 07100912501250   148500200000000597                                                                     
291200710A46061 0710091350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091350050+060    1009507003180              006055         1060          091      081005            
291200710J46061 07100913502006    081316461350318070320071319069319069321064323064                                      
291200710K46061 07100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002795 
291200710K46061 07100913501350   50825005000000630208750050000014389092500500000317751000010000004598511000100000048526 
291200710K46061 07100913501350   51200010000002150113000100000007472140001000000084051500010000000506416000100000003765 
291200710K46061 07100913501350   51700010000000494018000100000003117190001000000030472000010000000417521000100000002891 
291200710K46061 07100913501350   52200010000000270223000100000004372240001000000035752500010000000304326000100000005990 
291200710K46061 07100913501350   52700010000000288328000100000003715290001000000020683000010000000381631000100000002471 
291200710K46061 07100913501350   53200010000000221133000100000001475340001000000013683500010000000089036500200000000976 
291200710K46061 07100913501350   53850020000000070440500200000000803425002000000004944450020000000081946500200000000952 
291200710K46061 07100913501350   148500200000000672                                                                     
291200710A46061 0710091450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091450050+060    1009206603170              005055         1070          100      076005            
291200710J46061 07100914502005    079320531450318066319065315067315067317068318069                                      
291200710K46061 07100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100914501450   50575005000000000006250050000000000067500500000003570725005000000362507750050000005894 
291200710K46061 07100914501450   50825005000000961008750050000011128092500500000065241000010000002364811000100000019070 
291200710K46061 07100914501450   51200010000001982213000100000011359140001000000080241500010000000670916000100000006150 
291200710K46061 07100914501450   51700010000000514018000100000008591190001000000058432000010000000387721000100000002497 
291200710K46061 07100914501450   52200010000000145623000100000001763240001000000037012500010000000158226000100000002693 
291200710K46061 07100914501450   52700010000000215428000100000001445290001000000019913000010000000080131000100000001152 
291200710K46061 07100914501450   53200010000000110833000100000001527340001000000007373500010000000057536500200000000940 
291200710K46061 07100914501450   53850020000000118840500200000000773425002000000007094450020000000028646500200000000377 
291200710K46061 07100914501450   148500200000000337                                                                     
291200710A46061 0710091550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091550050+058    1009006603190              006060         1060          083      076005            
291200710J46061 07100915502005    079312071550319067317069318068317068315068317067                                      
291200710K46061 07100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100915501550   50575005000000000006250050000000000067500500000000000725005000000377907750050000008743 
291200710K46061 07100915501550   50825005000000371708750050000009132092500500000122591000010000003031711000100000034440 
291200710K46061 07100915501550   51200010000003460813000100000015304140001000000120961500010000001173516000100000008344 
291200710K46061 07100915501550   51700010000000934618000100000005266190001000000076702000010000000731321000100000003161 
291200710K46061 07100915501550   52200010000000354123000100000005140240001000000048592500010000000186326000100000002551 
291200710K46061 07100915501550   52700010000000132028000100000000952290001000000012663000010000000061131000100000000395 
291200710K46061 07100915501550   53200010000000073133000100000000700340001000000005823500010000000047136500200000000447 
291200710K46061 07100915501550   53850020000000064240500200000000568425002000000004674450020000000060146500200000000627 
291200710K46061 07100915501550   148500200000000356                                                                     
291200710A46061 0710091650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091650050+059    1008306903290              006057         1070          091      081005            
291200710J46061 07100916502006    081328441650329068324066323067324064322067323066                                      
291200710K46061 07100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100916501650   50575005000000000006250050000001296067500500000014110725005000000784907750050000009513 
291200710K46061 07100916501650   50825005000000720208750050000011037092500500000126501000010000003728611000100000038719 
291200710K46061 07100916501650   51200010000002586113000100000013285140001000000174281500010000000906216000100000006202 
291200710K46061 07100916501650   51700010000000481918000100000008976190001000000056782000010000000778121000100000005196 
291200710K46061 07100916501650   52200010000000673023000100000005085240001000000061972500010000000367126000100000001889 
291200710K46061 07100916501650   52700010000000201928000100000001354290001000000020063000010000000172931000100000001730 
291200710K46061 07100916501650   53200010000000096633000100000001595340001000000006203500010000000053936500200000000591 
291200710K46061 07100916501650   53850020000000054940500200000000452425002000000005354450020000000087046500200000000757 
291200710K46061 07100916501650   148500200000000677                                                                     
291200710A46061 0710091750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091750050+059    1008006203240              006052         1060          083      076005            
291200710J46061 07100917502006    076320091750325062323065324063327065324065327064                                      
291200710K46061 07100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001853 
291200710K46061 07100917501750   50825005000000120308750050000001985092500500000138651000010000002265011000100000021012 
291200710K46061 07100917501750   51200010000002321213000100000005001140001000000113691500010000001194716000100000007909 
291200710K46061 07100917501750   51700010000000992318000100000005022190001000000061022000010000001039421000100000012400 
291200710K46061 07100917501750   52200010000000806323000100000004559240001000000037282500010000000329026000100000002182 
291200710K46061 07100917501750   52700010000000121428000100000003005290001000000012523000010000000116031000100000000650 
291200710K46061 07100917501750   53200010000000096633000100000000465340001000000007423500010000000107336500200000000790 
291200710K46061 07100917501750   53850020000000061240500200000000751425002000000006894450020000000093546500200000000813 
291200710K46061 07100917501750   148500200000000629                                                                     
291200710A46061 0710091850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091850050+061    1007306303290              007050         1060          100      076005            
291200710J46061 07100918502006    080329341850329064331064333062328063326063328060                                      
291200710K46061 07100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001979 
291200710K46061 07100918501850   50825005000000055508750050000003849092500500000095341000010000003579111000100000012349 
291200710K46061 07100918501850   51200010000001615113000100000016282140001000000138931500010000001508416000100000023084 
291200710K46061 07100918501850   51700010000001203118000100000014524190001000000141952000010000000844821000100000016745 
291200710K46061 07100918501850   52200010000001214023000100000008847240001000000060352500010000000823126000100000004391 
291200710K46061 07100918501850   52700010000000523328000100000002443290001000000021793000010000000140531000100000000910 
291200710K46061 07100918501850   53200010000000130433000100000001344340001000000015493500010000000116636500200000001189 
291200710K46061 07100918501850   53850020000000118840500200000001567425002000000016924450020000000092746500200000000532 
291200710K46061 07100918501850   148500200000000493                                                                     
291200710A46061 0710091950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710091950050+062    1006605403400              007044         1060          045      068005            
291200710J46061 07100919502008    083324571950340055337055331057330059331059326063                                      
291200710K46061 07100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100919501950   50825005000000000008750050000003856092500500000037101000010000000965411000100000010109 
291200710K46061 07100919501950   51200010000000733313000100000008574140001000000127991500010000001369916000100000013716 
291200710K46061 07100919501950   51700010000001389018000100000009091190001000000095542000010000001749821000100000031107 
291200710K46061 07100919501950   52200010000003241023000100000021966240001000000223272500010000000595626000100000007317 
291200710K46061 07100919501950   52700010000000315928000100000005849290001000000067243000010000000483431000100000002428 
291200710K46061 07100919501950   53200010000000270133000100000002239340001000000024013500010000000241436500200000003174 
291200710K46061 07100919501950   53850020000000294940500200000002472425002000000011184450020000000089746500200000000617 
291200710K46061 07100919501950   148500200000000443                                                                     
291200710A46061 0710092050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710092050050+060    1006005903360              008043         1060          042      074005            
291200710J46061 07100920502008    077323302050337060340058333057338053336051335053                                      
291200710K46061 07100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100920502050   50575005000000000006250050000000000067500500000000000725005000000556207750050000007389 
291200710K46061 07100920502050   50825005000000453608750050000008392092500500000117841000010000001465911000100000018737 
291200710K46061 07100920502050   51200010000000686913000100000005953140001000000114401500010000001191016000100000008458 
291200710K46061 07100920502050   51700010000000788618000100000008225190001000000124222000010000001472421000100000019585 
291200710K46061 07100920502050   52200010000002446123000100000031844240001000000473652500010000002471326000100000013671 
291200710K46061 07100920502050   52700010000001461328000100000018157290001000000045523000010000000584631000100000008404 
291200710K46061 07100920502050   53200010000000650533000100000002612340001000000026043500010000000252536500200000002872 
291200710K46061 07100920502050   53850020000000230840500200000001704425002000000011284450020000000048946500200000000578 
291200710K46061 07100920502050   148500200000000347                                                                     
291200710A46061 0710092150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710092150050+063    1005107003530              007042         1060          043      089005            
291200710J46061 07100921502008    089355482150353070344063333062336062339060345060                                      
291200710K46061 07100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100921502150   50825005000000000008750050000000400092500500000000001000010000001340311000100000022292 
291200710K46061 07100921502150   51200010000000937913000100000012403140001000000121631500010000001204616000100000006164 
291200710K46061 07100921502150   51700010000000545318000100000008595190001000000087112000010000000861321000100000009909 
291200710K46061 07100921502150   52200010000000926023000100000030946240001000000141662500010000002629626000100000012357 
291200710K46061 07100921502150   52700010000001273828000100000006393290001000000070873000010000000759331000100000006813 
291200710K46061 07100921502150   53200010000000508633000100000005636340001000000045213500010000000393236500200000003597 
291200710K46061 07100921502150   53850020000000208640500200000002380425002000000012674450020000000056946500200000000604 
291200710K46061 07100921502150   148500200000000697                                                                     
291200710A46061 0710092250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710092250050+062    1004105903450              006040         1060          040      072005            
291200710J46061 07100922502008    091002542250344059343059337060344065349067347066                                      
291200710K46061 07100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100922502250   50575005000000000006250050000000000067500500000000000725005000000091807750050000004142 
291200710K46061 07100922502250   50825005000000499608750050000005079092500500000043591000010000001157811000100000009065 
291200710K46061 07100922502250   51200010000001237113000100000007634140001000000080241500010000000951316000100000007047 
291200710K46061 07100922502250   51700010000000593618000100000006005190001000000063102000010000000375521000100000011092 
291200710K46061 07100922502250   52200010000000896623000100000009736240001000000132272500010000002325426000100000007201 
291200710K46061 07100922502250   52700010000000956828000100000009917290001000000095103000010000000849931000100000005917 
291200710K46061 07100922502250   53200010000000945833000100000005658340001000000074053500010000000394836500200000003239 
291200710K46061 07100922502250   53850020000000279940500200000001854425002000000012724450020000000091646500200000000904 
291200710K46061 07100922502250   148500200000000780                                                                     
291200710A46061 0710092350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710092350050+062    1003206503440              006043         1070          043      078005            
291200710J46061 07100923502006    080352512350344065349066347063347063349062348063                                      
291200710K46061 07100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07100923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07100923502350   50825005000000061408750050000000968092500500000072891000010000001325411000100000012571 
291200710K46061 07100923502350   51200010000001101813000100000004626140001000000055351500010000001232716000100000010993 
291200710K46061 07100923502350   51700010000000716418000100000007258190001000000076272000010000000422221000100000005415 
291200710K46061 07100923502350   52200010000000840723000100000014107240001000000080272500010000000880826000100000009704 
291200710K46061 07100923502350   52700010000000467128000100000006018290001000000048153000010000000811631000100000003340 
291200710K46061 07100923502350   53200010000000321333000100000003560340001000000027543500010000000277036500200000002038 
291200710K46061 07100923502350   53850020000000114040500200000000842425002000000012834450020000000074346500200000000612 
291200710K46061 07100923502350   148500200000000758                                                                     
291200710A46061 0710100050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100050050+062    1002506003430              006046         1080          100      073005            
291200710J46061 07101000502006    078334510050342061342063345066343066342066342066                                      
291200710K46061 07101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101000500050   50825005000000000008750050000005222092500500000083841000010000003231711000100000022802 
291200710K46061 07101000500050   51200010000001204113000100000009486140001000000177251500010000000990716000100000005672 
291200710K46061 07101000500050   51700010000001292218000100000005462190001000000082492000010000000509021000100000005447 
291200710K46061 07101000500050   52200010000000680323000100000008856240001000000060412500010000001062026000100000011701 
291200710K46061 07101000500050   52700010000000628028000100000005430290001000000079013000010000000518831000100000004175 
291200710K46061 07101000500050   53200010000000431933000100000004293340001000000018593500010000000216136500200000001839 
291200710K46061 07101000500050   53850020000000197540500200000001217425002000000007774450020000000096346500200000000615 
291200710K46061 07101000500050   148500200000000427                                                                     
291200710A46061 0710100150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100150050+064    1001806003340              006053         1060          100      073005            
291200710J46061 07101001502006    081348110150334060334061336062339062344060341062                                      
291200710K46061 07101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001546 
291200710K46061 07101001500150   50825005000000000008750050000003960092500500000104721000010000003577911000100000028131 
291200710K46061 07101001500150   51200010000002116313000100000017664140001000000120631500010000001267716000100000010082 
291200710K46061 07101001500150   51700010000000655618000100000005730190001000000038972000010000000231921000100000005125 
291200710K46061 07101001500150   52200010000000953923000100000005799240001000000068142500010000000580126000100000003578 
291200710K46061 07101001500150   52700010000000382428000100000004752290001000000023723000010000000228031000100000003161 
291200710K46061 07101001500150   53200010000000253733000100000001632340001000000026553500010000000203436500200000000779 
291200710K46061 07101001500150   53850020000000104040500200000000575425002000000004734450020000000050746500200000000361 
291200710K46061 07101001500150   148500200000000301                                                                     
291200710A46061 0710100250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100250050+061    1001305303240              008053         1060          091      068005            
291200710J46061 07101002502006    075333210250323052321054324054328056329058333058                                      
291200710K46061 07101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101002500250   50575005000000000006250050000000000067500500000000000725005000000032307750050000004925 
291200710K46061 07101002500250   50825005000000663408750050000007215092500500000133651000010000003556511000100000051817 
291200710K46061 07101002500250   51200010000003462613000100000028622140001000000202081500010000002259116000100000009633 
291200710K46061 07101002500250   51700010000000696518000100000007269190001000000019972000010000000488821000100000013924 
291200710K46061 07101002500250   52200010000002010523000100000017564240001000000099942500010000000660026000100000006290 
291200710K46061 07101002500250   52700010000000467928000100000005028290001000000033563000010000000430931000100000002691 
291200710K46061 07101002500250   53200010000000208333000100000002869340001000000022193500010000000298336500200000001766 
291200710K46061 07101002500250   53850020000000200340500200000001212425002000000010344450020000000025146500200000000248 
291200710K46061 07101002500250   148500200000000128                                                                     
291200710A46061 0710100350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100350050+061    1000606103200              008052         1060          083      074005            
291200710J46061 07101003502006    074316460350319060323058324056328055326054322053                                      
291200710K46061 07101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002455 
291200710K46061 07101003500350   50825005000000130408750050000004773092500500000101621000010000002171911000100000043674 
291200710K46061 07101003500350   51200010000006386213000100000052859140001000000159951500010000002697916000100000008892 
291200710K46061 07101003500350   51700010000001725518000100000007822190001000000046022000010000000284021000100000006997 
291200710K46061 07101003500350   52200010000001400123000100000021850240001000000067122500010000000949326000100000004542 
291200710K46061 07101003500350   52700010000000582028000100000005218290001000000046543000010000000415931000100000002693 
291200710K46061 07101003500350   53200010000000386133000100000001927340001000000031923500010000000207736500200000001833 
291200710K46061 07101003500350   53850020000000211640500200000002742425002000000015984450020000000077246500200000000230 
291200710K46061 07101003500350   148500200000000149                                                                     
291200710A46061 0710100450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100450050+061    0999805403080              008060         1060          083      072005            
291200710J46061 07101004502008    073308170450308053310048312050314056318056316060                                      
291200710K46061 07101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101004500450   50575005000000000006250050000000335067500500000000000725005000000379307750050000006990 
291200710K46061 07101004500450   50825005000000504508750050000004100092500500000076121000010000001595211000100000031607 
291200710K46061 07101004500450   51200010000013105813000100000045158140001000000318621500010000003074416000100000010544 
291200710K46061 07101004500450   51700010000001887818000100000014193190001000000119992000010000000479221000100000003837 
291200710K46061 07101004500450   52200010000000554023000100000011982240001000000034232500010000000375626000100000005144 
291200710K46061 07101004500450   52700010000000570228000100000006018290001000000017763000010000000183531000100000002122 
291200710K46061 07101004500450   53200010000000118533000100000000948340001000000004743500010000000109936500200000000780 
291200710K46061 07101004500450   53850020000000100440500200000000498425002000000006804450020000000052646500200000000623 
291200710K46061 07101004500450   148500200000000312                                                                     
291200710A46061 0710100550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100550050+060    0999106303130              008062         1050          083      082005            
291200710J46061 07101005502008    082315460550312062311061309063310059308053310051                                      
291200710K46061 07101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101005500550   50575005000000000006250050000000000067500500000000000725005000000241907750050000004892 
291200710K46061 07101005500550   50825005000000265408750050000004586092500500000064311000010000000878911000100000021987 
291200710K46061 07101005500550   51200010000015349313000100000058981140001000000359771500010000002164016000100000011906 
291200710K46061 07101005500550   51700010000001595218000100000005809190001000000058882000010000000485621000100000003363 
291200710K46061 07101005500550   52200010000000262123000100000004242240001000000033452500010000000394726000100000002918 
291200710K46061 07101005500550   52700010000000269828000100000001089290001000000016143000010000000192831000100000000627 
291200710K46061 07101005500550   53200010000000154833000100000000831340001000000007993500010000000128736500200000000683 
291200710K46061 07101005500550   53850020000000084940500200000000968425002000000010084450020000000066346500200000000757 
291200710K46061 07101005500550   148500200000000365                                                                     
291200710A46061 0710100650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100650050+060    0998505603120              008058         1050          083      070005            
291200710J46061 07101006502007    075315510650314056307059311060307058309058312060                                      
291200710K46061 07101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101006500650   50575005000000000006250050000000000067500500000000000725005000000062407750050000000000 
291200710K46061 07101006500650   50825005000000229608750050000003693092500500000030881000010000000581511000100000024413 
291200710K46061 07101006500650   51200010000009893213000100000042362140001000000400251500010000004468116000100000018378 
291200710K46061 07101006500650   51700010000001280318000100000007208190001000000039442000010000000540421000100000002172 
291200710K46061 07101006500650   52200010000000234723000100000004083240001000000051592500010000000439226000100000003754 
291200710K46061 07101006500650   52700010000000279228000100000003112290001000000016713000010000000179031000100000001246 
291200710K46061 07101006500650   53200010000000064733000100000000994340001000000017703500010000000123936500200000000789 
291200710K46061 07101006500650   53850020000000145940500200000001521425002000000011024450020000000057246500200000000393 
291200710K46061 07101006500650   148500200000000675                                                                     
291200710A46061 0710100750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100750050+060    0997805703060              007056         1040          083      072005            
291200710J46061 07101007502007    078311330750308058308060316058314058314061317058                                      
291200710K46061 07101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000740 
291200710K46061 07101007500750   50825005000000061108750050000003428092500500000047691000010000000978211000100000026658 
291200710K46061 07101007500750   51200010000008361713000100000061873140001000000252671500010000002532416000100000009333 
291200710K46061 07101007500750   51700010000000405718000100000006324190001000000038582000010000000342121000100000002204 
291200710K46061 07101007500750   52200010000000205923000100000002404240001000000042102500010000000385426000100000004403 
291200710K46061 07101007500750   52700010000000544128000100000006519290001000000028163000010000000312831000100000003018 
291200710K46061 07101007500750   53200010000000209533000100000002496340001000000029843500010000000216536500200000001842 
291200710K46061 07101007500750   53850020000000168140500200000000734425002000000004684450020000000025246500200000000310 
291200710K46061 07101007500750   148500200000000370                                                                     
291200710A46061 0710100850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100850050+059    0997205403150              007054         1040          083      069005            
291200710J46061 07101008502007    081306530850314054315053312054312053309055310058                                      
291200710K46061 07101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101008500850   50575005000000000006250050000000000067500500000018860725005000000456307750050000003201 
291200710K46061 07101008500850   50825005000000213108750050000002596092500500000048011000010000001743611000100000041359 
291200710K46061 07101008500850   51200010000005739113000100000026433140001000000334161500010000001396716000100000012332 
291200710K46061 07101008500850   51700010000000372418000100000003890190001000000021282000010000000203021000100000001457 
291200710K46061 07101008500850   52200010000000325223000100000003405240001000000034612500010000000489526000100000005799 
291200710K46061 07101008500850   52700010000000556028000100000004471290001000000061623000010000000531031000100000005410 
291200710K46061 07101008500850   53200010000000319033000100000002128340001000000022813500010000000198436500200000001751 
291200710K46061 07101008500850   53850020000000130840500200000000836425002000000003854450020000000023146500200000000220 
291200710K46061 07101008500850   148500200000000219                                                                     
291200710A46061 0710100950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710100950050+057    0996705003240              007045         1040          083      065005            
291200710J46061 07101009502006    076300520950325051318052317052321050308052308054                                      
291200710K46061 07101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101009500950   50575005000000000006250050000000000067500500000018100725005000000291607750050000001417 
291200710K46061 07101009500950   50825005000000036008750050000003014092500500000043061000010000000894011000100000026848 
291200710K46061 07101009500950   51200010000004503313000100000035864140001000000182251500010000000913316000100000007242 
291200710K46061 07101009500950   51700010000000338618000100000002131190001000000010852000010000000221521000100000003937 
291200710K46061 07101009500950   52200010000000246923000100000002990240001000000120542500010000001474526000100000020941 
291200710K46061 07101009500950   52700010000001083828000100000013467290001000000093183000010000001815931000100000007748 
291200710K46061 07101009500950   53200010000000996433000100000006891340001000000020773500010000000232836500200000002553 
291200710K46061 07101009500950   53850020000000212840500200000001176425002000000006044450020000000039046500200000000215 
291200710K46061 07101009500950   148500200000000207                                                                     
291200710A46061 0710101050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101050050+057    0996104503350              008045         1040          091      056005            
291200710J46061 07101010502006    061319041050333045333045333044328048330049327050                                      
291200710K46061 07101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101010501050   50575005000000000006250050000000000067500500000000000725005000000356407750050000003429 
291200710K46061 07101010501050   50825005000000048108750050000002365092500500000060911000010000001153911000100000045700 
291200710K46061 07101010501050   51200010000004406413000100000027173140001000000238851500010000000800716000100000005489 
291200710K46061 07101010501050   51700010000000383318000100000001871190001000000017642000010000000216821000100000004791 
291200710K46061 07101010501050   52200010000001328623000100000014428240001000000091532500010000002397826000100000018384 
291200710K46061 07101010501050   52700010000001524528000100000013181290001000000087963000010000000815131000100000008768 
291200710K46061 07101010501050   53200010000000843633000100000009871340001000000062553500010000000263536500200000003106 
291200710K46061 07101010501050   53850020000000167540500200000001379425002000000009134450020000000054846500200000000363 
291200710K46061 07101010501050   148500200000000291                                                                     
291200710A46061 0710101150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101150050+057    0995404603440              007048         1050          083      060005            
291200710J46061 07101011502005    060347481150343046340048338047334045337046333045                                      
291200710K46061 07101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101011501150   50575005000000000006250050000000000067500500000000000725005000000344807750050000005114 
291200710K46061 07101011501150   50825005000000077608750050000001025092500500000029241000010000000772111000100000032617 
291200710K46061 07101011501150   51200010000004396213000100000022563140001000000198641500010000001070816000100000004396 
291200710K46061 07101011501150   51700010000000343318000100000001941190001000000017012000010000000241821000100000002007 
291200710K46061 07101011501150   52200010000000860123000100000011197240001000000131582500010000000808226000100000007428 
291200710K46061 07101011501150   52700010000000738428000100000010801290001000000073403000010000000610031000100000003295 
291200710K46061 07101011501150   53200010000000546133000100000003267340001000000028183500010000000378736500200000001451 
291200710K46061 07101011501150   53850020000000150340500200000000772425002000000006594450020000000049246500200000000436 
291200710K46061 07101011501150   148500200000000281                                                                     
291200710A46061 0710101250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101250050+056    0994805903470              006048         1030          083      077005            
291200710J46061 07101012502008    077338461250348058348052340049342048337046341044                                      
291200710K46061 07101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001767 
291200710K46061 07101012501250   50825005000000000008750050000000000092500500000044451000010000000940611000100000031942 
291200710K46061 07101012501250   51200010000005194913000100000019845140001000000093401500010000000756316000100000003594 
291200710K46061 07101012501250   51700010000000405918000100000001915190001000000010482000010000000160121000100000003173 
291200710K46061 07101012501250   52200010000000590523000100000010653240001000000116432500010000001188126000100000007067 
291200710K46061 07101012501250   52700010000000755428000100000007023290001000000080733000010000000450331000100000003495 
291200710K46061 07101012501250   53200010000000348733000100000002593340001000000043743500010000000180936500200000001913 
291200710K46061 07101012501250   53850020000000111040500200000000709425002000000006504450020000000064846500200000000618 
291200710K46061 07101012501250   148500200000000384                                                                     
291200710A46061 0710101350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101350050+053    0994206403440              006042         1040          083      081005            
291200710J46061 07101013502009    090352371350345065347061351057355059356061352064                                      
291200710K46061 07101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101013501350   50825005000000000008750050000000000092500500000002101000010000000983911000100000022677 
291200710K46061 07101013501350   51200010000004091913000100000016342140001000000179931500010000000895016000100000004076 
291200710K46061 07101013501350   51700010000000427918000100000005288190001000000026912000010000000296621000100000005468 
291200710K46061 07101013501350   52200010000000635223000100000007691240001000000052462500010000000535326000100000006116 
291200710K46061 07101013501350   52700010000000653828000100000005257290001000000052283000010000000302331000100000004507 
291200710K46061 07101013501350   53200010000000466333000100000002594340001000000037173500010000000499736500200000003420 
291200710K46061 07101013501350   53850020000000205640500200000001957425002000000024004450020000000252746500200000001586 
291200710K46061 07101013501350   148500200000001418                                                                     
291200710A46061 0710101450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101450050+053    0993906903410              007043         1050          077      083005            
291200710J46061 07101014502008    084350151450342068336065345064345067340069345065                                      
291200710K46061 07101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101014501450   50825005000000000008750050000000000092500500000000001000010000000618211000100000013096 
291200710K46061 07101014501450   51200010000002351313000100000036034140001000000219881500010000000699016000100000005836 
291200710K46061 07101014501450   51700010000000640018000100000006490190001000000061182000010000000674421000100000013861 
291200710K46061 07101014501450   52200010000000808423000100000010149240001000000119272500010000000816826000100000009676 
291200710K46061 07101014501450   52700010000000694128000100000006452290001000000038623000010000000553031000100000005948 
291200710K46061 07101014501450   53200010000000222933000100000004104340001000000038063500010000000266336500200000004765 
291200710K46061 07101014501450   53850020000000271440500200000002679425002000000013754450020000000147546500200000001130 
291200710K46061 07101014501450   148500200000001086                                                                     
291200710A46061 0710101550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101550050+051    0993705003490              008047         1040          077      064005            
291200710J46061 07101015502012    095324041550348049355048346061346070349068342066                                      
291200710K46061 07101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101015501550   50825005000000000008750050000000000092500500000000001000010000000399311000100000019240 
291200710K46061 07101015501550   51200010000003664913000100000047527140001000000269341500010000001745216000100000004937 
291200710K46061 07101015501550   51700010000000521218000100000008165190001000000142552000010000002177921000100000028969 
291200710K46061 07101015501550   52200010000002341623000100000012768240001000000134572500010000000689526000100000007326 
291200710K46061 07101015501550   52700010000000728328000100000004544290001000000046853000010000000559631000100000003623 
291200710K46061 07101015501550   53200010000000324233000100000002085340001000000038523500010000000335036500200000001716 
291200710K46061 07101015501550   53850020000000250840500200000001692425002000000015524450020000000080646500200000000740 
291200710K46061 07101015501550   148500200000000572                                                                     
291200710A46061 0710101650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101650050+049    0993504703190              008051         1030          071      058005            
291200710J46061 07101016502008    075339221650320047343047342052342053351044351048                                      
291200710K46061 07101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101016501650   50575005000000000006250050000000000067500500000001080725005000000033507750050000003350 
291200710K46061 07101016501650   50825005000000390908750050000002167092500500000037631000010000000531511000100000026702 
291200710K46061 07101016501650   51200010000004322713000100000061711140001000000751221500010000002264216000100000010769 
291200710K46061 07101016501650   51700010000000603718000100000003403190001000000082332000010000000814121000100000017349 
291200710K46061 07101016501650   52200010000003058023000100000011394240001000000149282500010000000916926000100000011264 
291200710K46061 07101016501650   52700010000000934028000100000009681290001000000037503000010000000464531000100000004481 
291200710K46061 07101016501650   53200010000000279033000100000002487340001000000023923500010000000180036500200000001373 
291200710K46061 07101016501650   53850020000000079640500200000000758425002000000008644450020000000111146500200000000984 
291200710K46061 07101016501650   148500200000000981                                                                     
291200710A46061 0710101750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101750050+047    0993006803130              007048         1060          071      083005            
291200710J46061 07101017502009    083309481750313068316060324053322049314049314050                                      
291200710K46061 07101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000755 
291200710K46061 07101017501750   50825005000000197908750050000001582092500500000039811000010000000277511000100000013133 
291200710K46061 07101017501750   51200010000002970013000100000029604140001000000434751500010000002179216000100000014925 
291200710K46061 07101017501750   51700010000000603118000100000007033190001000000044482000010000000757721000100000016745 
291200710K46061 07101017501750   52200010000001088823000100000014175240001000000058202500010000000823126000100000007036 
291200710K46061 07101017501750   52700010000000605028000100000004692290001000000091253000010000000499831000100000003608 
291200710K46061 07101017501750   53200010000000481133000100000002003340001000000016063500010000000120936500200000000956 
291200710K46061 07101017501750   53850020000000106540500200000001511425002000000013864450020000000089446500200000000593 
291200710K46061 07101017501750   148500200000000550                                                                     
291200710A46061 0710101950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710101950050+049    0992508403300              008040         1030          083      102005            
291200710J46061 07101019502010    113348001950329084322087322086323090332083337087                                      
291200710K46061 07101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000011524 
291200710K46061 07101019501950   51200010000004248513000100000035577140001000000179531500010000000736416000100000006449 
291200710K46061 07101019501950   51700010000000922618000100000004374190001000000041232000010000000127721000100000004523 
291200710K46061 07101019501950   52200010000001398623000100000017559240001000000128782500010000001888626000100000031007 
291200710K46061 07101019501950   52700010000003628828000100000012905290001000000137983000010000001648031000100000011473 
291200710K46061 07101019501950   53200010000001422833000100000009490340001000000081853500010000000765536500200000004873 
291200710K46061 07101019501950   53850020000000351340500200000002244425002000000019144450020000000137746500200000000947 
291200710K46061 07101019501950   148500200000000589                                                                     
291200710A46061 0710102050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710102050050+051    0992109303350              008037         1030          083      109005            
291200710J46061 07101020502011    117337382050334092330088329087334086338079339088                                      
291200710K46061 07101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000008530 
291200710K46061 07101020502050   51200010000004075213000100000025153140001000000037621500010000000615316000100000005158 
291200710K46061 07101020502050   51700010000000311218000100000002974190001000000037462000010000000344521000100000006350 
291200710K46061 07101020502050   52200010000000287423000100000008613240001000000060922500010000003065426000100000023502 
291200710K46061 07101020502050   52700010000001812628000100000023354290001000000167573000010000002487931000100000012959 
291200710K46061 07101020502050   53200010000001441433000100000015404340001000000123563500010000001074836500200000010011 
291200710K46061 07101020502050   53850020000000549840500200000002357425002000000017394450020000000070146500200000000537 
291200710K46061 07101020502050   148500200000000642                                                                     
291200710A46061 0710102150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710102150050+053    0992208603330              007037         1030          083      107005            
291200710J46061 07101021502010    107329422150333086328081335077330081329086327086                                      
291200710K46061 07101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101021502150   50825005000000000008750050000000000092500500000000001000010000000080611000100000006746 
291200710K46061 07101021502150   51200010000002719813000100000018130140001000000042301500010000000489616000100000004297 
291200710K46061 07101021502150   51700010000000227018000100000003260190001000000027572000010000000780121000100000010376 
291200710K46061 07101021502150   52200010000001296023000100000009444240001000000128302500010000001513726000100000017294 
291200710K46061 07101021502150   52700010000001598928000100000020600290001000000123303000010000001273931000100000005739 
291200710K46061 07101021502150   53200010000000738033000100000008178340001000000115083500010000000427036500200000006728 
291200710K46061 07101021502150   53850020000000602940500200000003331425002000000020504450020000000085646500200000000759 
291200710K46061 07101021502150   148500200000000508                                                                     
291200710A46061 0710102250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710102250050+055    0992307803310              006037         1040          083      092005            
291200710J46061 07101022502010    103342212250331079328074336077329081324080329083                                      
291200710K46061 07101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101022502250   50825005000000000008750050000000000092500500000000001000010000000199711000100000006846 
291200710K46061 07101022502250   51200010000001774313000100000008148140001000000056651500010000000458216000100000004756 
291200710K46061 07101022502250   51700010000000186118000100000003267190001000000044262000010000000422021000100000011593 
291200710K46061 07101022502250   52200010000000701123000100000015724240001000000040292500010000001176826000100000005237 
291200710K46061 07101022502250   52700010000001545228000100000006017290001000000103073000010000000446031000100000006895 
291200710K46061 07101022502250   53200010000000639733000100000005115340001000000033013500010000000460036500200000002356 
291200710K46061 07101022502250   53850020000000262440500200000001300425002000000022914450020000000289246500200000001514 
291200710K46061 07101022502250   148500200000001810                                                                     
291200710A46061 0710102350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710102350050+054    0992707003370              006044         1040          077      086005            
291200710J46061 07101023502010    105338282350337069338074336080333075328079328074                                      
291200710K46061 07101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101023502350   50575005000000000006250050000010826067500500000000000725005000000000007750050000000000 
291200710K46061 07101023502350   50825005000000000008750050000000000092500500000000001000010000000528811000100000021660 
291200710K46061 07101023502350   51200010000003454113000100000036092140001000000103401500010000000475816000100000004167 
291200710K46061 07101023502350   51700010000000169118000100000001419190001000000076252000010000000753921000100000007236 
291200710K46061 07101023502350   52200010000001007623000100000004752240001000000069412500010000001018026000100000006055 
291200710K46061 07101023502350   52700010000001000028000100000004840290001000000044763000010000000714631000100000001738 
291200710K46061 07101023502350   53200010000000186533000100000001993340001000000019163500010000000111836500200000001023 
291200710K46061 07101023502350   53850020000000082240500200000001503425002000000014834450020000000183846500200000002562 
291200710K46061 07101023502350   148500200000002419                                                                     
291200710A46061 0710110050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110050050+056    0993106503390              007054         1040          083      083005            
291200710J46061 07101100502008    095329580050339065341065342066338068342069336065                                      
291200710K46061 07101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101100500050   50575005000000289006250050000008689067500500000000000725005000000000007750050000000000 
291200710K46061 07101100500050   50825005000000000008750050000000000092500500000000001000010000000525211000100000010118 
291200710K46061 07101100500050   51200010000006204113000100000059831140001000000455661500010000001305216000100000002187 
291200710K46061 07101100500050   51700010000000291718000100000003121190001000000035272000010000000558721000100000007167 
291200710K46061 07101100500050   52200010000000466123000100000003522240001000000057362500010000000506326000100000008312 
291200710K46061 07101100500050   52700010000000497428000100000006408290001000000035673000010000000230031000100000004186 
291200710K46061 07101100500050   53200010000000329933000100000002122340001000000018303500010000000066736500200000001013 
291200710K46061 07101100500050   53850020000000105040500200000000896425002000000006384450020000000057146500200000000505 
291200710K46061 07101100500050   148500200000000452                                                                     
291200710A46061 0710110150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110150050+059    0993605503210              009054         1030          071      069005            
291200710J46061 07101101502008    086328590150321053321054328058329060322056332058                                      
291200710K46061 07101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101101500150   50575005000000000006250050000050757067500500000420780725005000000000007750050000000000 
291200710K46061 07101101500150   50825005000000000008750050000000000092500500000001521000010000000580011000100000023180 
291200710K46061 07101101500150   51200010000002640713000100000043901140001000001047241500010000005646216000100000020030 
291200710K46061 07101101500150   51700010000001046418000100000005929190001000000064612000010000000885321000100000009473 
291200710K46061 07101101500150   52200010000000738523000100000011114240001000000108942500010000000773626000100000009165 
291200710K46061 07101101500150   52700010000000760028000100000005894290001000000030513000010000000469831000100000003154 
291200710K46061 07101101500150   53200010000000338333000100000001263340001000000018773500010000000141236500200000000932 
291200710K46061 07101101500150   53850020000000069740500200000000739425002000000009064450020000000180046500200000001483 
291200710K46061 07101101500150   148500200000001872                                                                     
291200710A46061 0710110250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110250050+058    0994203903150              009060         1050          148      054005            
291200710J46061 07101102502008    072327520250313039317042320044317049321048319053                                      
291200710K46061 07101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009903 
291200710K46061 07101102500250   50575005000002779706250050000030530067500500000909770725005000007183107750050000005496 
291200710K46061 07101102500250   50825005000000240508750050000002071092500500000042051000010000000508011000100000016510 
291200710K46061 07101102500250   51200010000004554213000100000050434140001000000792931500010000006613916000100000037729 
291200710K46061 07101102500250   51700010000001964918000100000013256190001000000045272000010000000891421000100000009199 
291200710K46061 07101102500250   52200010000000643223000100000014957240001000000105792500010000000542126000100000005972 
291200710K46061 07101102500250   52700010000000320528000100000003572290001000000038193000010000000184331000100000001982 
291200710K46061 07101102500250   53200010000000137633000100000001828340001000000016353500010000000132336500200000001450 
291200710K46061 07101102500250   53850020000000112440500200000000861425002000000009814450020000000087846500200000001415 
291200710K46061 07101102500250   148500200000000864                                                                     
291200710A46061 0710110350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110350050+057    0994702502980              010058         1010          071      038005            
291200710J46061 07101103502007    055326010350298025296024296028302032312035313036                                      
291200710K46061 07101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004690 
291200710K46061 07101103500350   50575005000006191606250050000067814067500500000664070725005000005440107750050000004470 
291200710K46061 07101103500350   50825005000000283808750050000001938092500500000018471000010000000753711000100000003120 
291200710K46061 07101103500350   51200010000002710313000100000066849140001000000678181500010000005071616000100000038677 
291200710K46061 07101103500350   51700010000004012018000100000020982190001000000284222000010000000761821000100000010132 
291200710K46061 07101103500350   52200010000001955423000100000006417240001000000129912500010000001478126000100000010164 
291200710K46061 07101103500350   52700010000000630628000100000009565290001000000058303000010000000624631000100000002264 
291200710K46061 07101103500350   53200010000000217833000100000002413340001000000016753500010000000201936500200000001382 
291200710K46061 07101103500350   53850020000000107140500200000000763425002000000007004450020000000040546500200000000430 
291200710K46061 07101103500350   148500200000000268                                                                     
291200710A46061 0710110450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110450050+058    0995402402890              010064         1020          160      035005            
291200710J46061 07101104502006    045317230450290025277023310026302025303022299021                                      
291200710K46061 07101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000027989 
291200710K46061 07101104500450   50575005000015822506250050000197451067500500001253250725005000008785407750050000029412 
291200710K46061 07101104500450   50825005000000479908750050000002183092500500000014851000010000000329911000100000015891 
291200710K46061 07101104500450   51200010000002605413000100000024079140001000000408391500010000001769816000100000033532 
291200710K46061 07101104500450   51700010000001354418000100000019571190001000000285052000010000001415121000100000011748 
291200710K46061 07101104500450   52200010000000949623000100000010693240001000000135102500010000001429626000100000013625 
291200710K46061 07101104500450   52700010000001354428000100000011925290001000000078153000010000000452031000100000003146 
291200710K46061 07101104500450   53200010000000302733000100000001307340001000000021653500010000000146136500200000001437 
291200710K46061 07101104500450   53850020000000092940500200000000765425002000000004224450020000000042146500200000000233 
291200710K46061 07101104500450   148500200000000156                                                                     
291200710A46061 0710110550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110550050+058    0996002802720              011074         1000          160      041005            
291200710J46061 07101105502007    044296250550276027284025289018293019289026288025                                      
291200710K46061 07101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101105500550   50575005000012329006250050000299320067500500002865660725005000016111107750050000063388 
291200710K46061 07101105500550   50825005000001017108750050000001241092500500000020191000010000000257911000100000005694 
291200710K46061 07101105500550   51200010000001542513000100000018428140001000000156191500010000002171116000100000009959 
291200710K46061 07101105500550   51700010000000997618000100000012467190001000000162862000010000000808521000100000010371 
291200710K46061 07101105500550   52200010000000674423000100000004571240001000000099492500010000001015326000100000007784 
291200710K46061 07101105500550   52700010000000719728000100000008782290001000000044653000010000000384831000100000003992 
291200710K46061 07101105500550   53200010000000248633000100000002856340001000000018433500010000000166236500200000001315 
291200710K46061 07101105500550   53850020000000057140500200000000524425002000000004474450020000000032246500200000000440 
291200710K46061 07101105500550   148500200000000284                                                                     
291200710A46061 0710110650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110650050+057    0996603202910              013086         1040          148      045005            
291200710J46061 07101106502006    048295140650293031286028284028290030270029282027                                      
291200710K46061 07101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101106500650   50575005000002046906250050000389834067500500005486060725005000034402307750050000188980 
291200710K46061 07101106500650   50825005000003397208750050000003823092500500000005011000010000000137311000100000008792 
291200710K46061 07101106500650   51200010000001092813000100000029508140001000000224621500010000001813416000100000010741 
291200710K46061 07101106500650   51700010000001611518000100000008143190001000000114382000010000000705821000100000007832 
291200710K46061 07101106500650   52200010000000409723000100000003452240001000000046892500010000000445126000100000007857 
291200710K46061 07101106500650   52700010000000753228000100000006753290001000000073523000010000000324031000100000002804 
291200710K46061 07101106500650   53200010000000233333000100000003456340001000000034463500010000000180436500200000000924 
291200710K46061 07101106500650   53850020000000082840500200000000548425002000000003504450020000000031346500200000000150 
291200710K46061 07101106500650   148500200000000239                                                                     
291200710A46061 0710110750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110750050+056    0997003203220              010083         1040          160      045005            
291200710J46061 07101107502006    045321480750322032329032321028314025303024296024                                      
291200710K46061 07101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003401 
291200710K46061 07101107500750   50575005000013057906250050000242986067500500001864150725005000018259407750050000145978 
291200710K46061 07101107500750   50825005000003083808750050000009497092500500000050481000010000000489811000100000006515 
291200710K46061 07101107500750   51200010000001400313000100000024119140001000000176571500010000000853416000100000010849 
291200710K46061 07101107500750   51700010000001168318000100000010533190001000000127972000010000000981621000100000003539 
291200710K46061 07101107500750   52200010000000382423000100000002996240001000000025402500010000000299726000100000004576 
291200710K46061 07101107500750   52700010000000316628000100000002283290001000000046053000010000000218231000100000002183 
291200710K46061 07101107500750   53200010000000140933000100000001506340001000000018673500010000000135436500200000001072 
291200710K46061 07101107500750   53850020000000053840500200000000343425002000000003274450020000000021146500200000000216 
291200710K46061 07101107500750   148500200000000231                                                                     
291200710A46061 0710110850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110850050+057    0997603203310              016101         1060          148      048005            
291200710J46061 07101108502006    051318010850329032333032325032317032321033328037                                      
291200710K46061 07101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101108500850   50575005000014205606250050000628916067500500008079550725005000058837507750050000377190 
291200710K46061 07101108500850   50825005000010070608750050000008771092500500000056311000010000000334311000100000011086 
291200710K46061 07101108500850   51200010000004349913000100000043188140001000000340181500010000002455516000100000007817 
291200710K46061 07101108500850   51700010000000976918000100000013626190001000000103332000010000000916321000100000009456 
291200710K46061 07101108500850   52200010000000308723000100000004321240001000000018402500010000000233426000100000003314 
291200710K46061 07101108500850   52700010000000527928000100000002954290001000000051533000010000000272231000100000003640 
291200710K46061 07101108500850   53200010000000262033000100000002604340001000000019433500010000000169036500200000001199 
291200710K46061 07101108500850   53850020000000055940500200000000321425002000000003404450020000000019746500200000000162 
291200710K46061 07101108500850   148500200000000140                                                                     
291200710A46061 0710110950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710110950050+057    0998402303420              014097         1020          148      037005            
291200710J46061 07101109502006    042319150950343023336025333027333029323030333029                                      
291200710K46061 07101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000017695 
291200710K46061 07101109500950   50575005000007135206250050000384905067500500006598730725005000048050707750050000266409 
291200710K46061 07101109500950   50825005000013452008750050000033983092500500000149661000010000001070811000100000013142 
291200710K46061 07101109500950   51200010000002466113000100000050635140001000000370411500010000002770416000100000015240 
291200710K46061 07101109500950   51700010000001226918000100000007979190001000000129572000010000001030621000100000007137 
291200710K46061 07101109500950   52200010000000464123000100000003910240001000000029742500010000000282226000100000003467 
291200710K46061 07101109500950   52700010000000179428000100000004774290001000000014883000010000000264831000100000002954 
291200710K46061 07101109500950   53200010000000142733000100000001368340001000000011803500010000000223736500200000000973 
291200710K46061 07101109500950   53850020000000075440500200000000621425002000000003434450020000000017846500200000000158 
291200710K46061 07101109500950   148500200000000091                                                                     
291200710A46061 0710111050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111050050+057    0999102603560              017099         1030          148      038005            
291200710J46061 07101110502006    046335121050357026342027337027340031344028341023                                      
291200710K46061 07101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006968 
291200710K46061 07101110501050   50575005000019337606250050000632931067500500006982820725005000056719307750050000421124 
291200710K46061 07101110501050   50825005000018404608750050000097887092500500000172381000010000001142611000100000052350 
291200710K46061 07101110501050   51200010000005033013000100000069061140001000000675361500010000002627216000100000021546 
291200710K46061 07101110501050   51700010000002881218000100000014014190001000000076682000010000000547021000100000005444 
291200710K46061 07101110501050   52200010000000424423000100000002983240001000000036342500010000000478026000100000004394 
291200710K46061 07101110501050   52700010000000616428000100000004366290001000000021023000010000000312131000100000002173 
291200710K46061 07101110501050   53200010000000201633000100000001251340001000000012473500010000000120936500200000001189 
291200710K46061 07101110501050   53850020000000082740500200000000474425002000000003144450020000000032446500200000000193 
291200710K46061 07101110501050   148500200000000185                                                                     
291200710A46061 0710111150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111150050+054    0999602700410              017100         1030          148      039005            
291200710J46061 07101111502006    042040521150043026037026042021036020048025044024                                      
291200710K46061 07101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000013428 
291200710K46061 07101111501150   50575005000014751606250050000599206067500500007367460725005000062047507750050000594149 
291200710K46061 07101111501150   50825005000026971108750050000064322092500500000359231000010000001840211000100000046057 
291200710K46061 07101111501150   51200010000008513013000100000037854140001000000344311500010000002574716000100000008834 
291200710K46061 07101111501150   51700010000000685818000100000006647190001000000086832000010000000346821000100000004783 
291200710K46061 07101111501150   52200010000000597423000100000002620240001000000051162500010000001039826000100000005350 
291200710K46061 07101111501150   52700010000000867728000100000003318290001000000032993000010000000546131000100000002288 
291200710K46061 07101111501150   53200010000000283833000100000001698340001000000015183500010000000219436500200000001867 
291200710K46061 07101111501150   53850020000000104440500200000000692425002000000004924450020000000035446500200000000292 
291200710K46061 07101111501150   148500200000000202                                                                     
291200710A46061 0710111250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111250050+049    1000207700990              014091         1030          148      096005            
291200710J46061 07101112502015    096112461250097073092053090050085050085046075035                                      
291200710K46061 07101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101112501250   50575005000004918906250050000303406067500500004693660725005000045825207750050000340258 
291200710K46061 07101112501250   50825005000012789608750050000065255092500500000336141000010000000881811000100000023398 
291200710K46061 07101112501250   51200010000002926613000100000024189140001000000295071500010000001479416000100000015667 
291200710K46061 07101112501250   51700010000001261718000100000006368190001000000086262000010000000884421000100000007894 
291200710K46061 07101112501250   52200010000001317823000100000009604240001000000099402500010000000644726000100000005125 
291200710K46061 07101112501250   52700010000000473928000100000003179290001000000021213000010000000235631000100000001471 
291200710K46061 07101112501250   53200010000000088333000100000001309340001000000021683500010000000091336500200000000866 
291200710K46061 07101112501250   53850020000000064740500200000000616425002000000005264450020000000052446500200000000387 
291200710K46061 07101112501250   148500200000000311                                                                     
291200710A46061 0710111350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111350050+040    1001205100500              018091         1010          148      061005            
291200710J46061 07101113502017    120103571350052051062057077069080067094082098091                                      
291200710K46061 07101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101113501350   50575005000004603106250050000491720067500500010260700725005000083413707750050000413433 
291200710K46061 07101113501350   50825005000030099808750050000214422092500500000854031000010000001037711000100000002816 
291200710K46061 07101113501350   51200010000000636713000100000026332140001000000240681500010000002329416000100000025606 
291200710K46061 07101113501350   51700010000001383518000100000006501190001000000098182000010000000753121000100000012452 
291200710K46061 07101113501350   52200010000001612723000100000028573240001000000221272500010000001359126000100000013431 
291200710K46061 07101113501350   52700010000000833328000100000010737290001000000034693000010000000299031000100000003718 
291200710K46061 07101113501350   53200010000000277633000100000002860340001000000017803500010000000356536500200000001893 
291200710K46061 07101113501350   53850020000000118040500200000001045425002000000009244450020000000069046500200000000911 
291200710K46061 07101113501350   148500200000000730                                                                     
291200710A46061 0710111450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111450050+047    1001703601420              018085         1010          138      056005            
291200710J46061 07101114502010    070096051450139036117046104048081040088051070054                                      
291200710K46061 07101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101114501450   50575005000000000006250050000091936067500500009131880725005000128603007750050000638511 
291200710K46061 07101114501450   50825005000023958108750050000122031092500500000880421000010000001497011000100000009732 
291200710K46061 07101114501450   51200010000000740213000100000028165140001000000461911500010000003719016000100000019730 
291200710K46061 07101114501450   51700010000000922118000100000012872190001000000040882000010000000834821000100000023778 
291200710K46061 07101114501450   52200010000002477423000100000034054240001000000283552500010000001087026000100000009292 
291200710K46061 07101114501450   52700010000001711028000100000013759290001000000082353000010000000983631000100000005509 
291200710K46061 07101114501450   53200010000000511133000100000003666340001000000031623500010000000171636500200000001882 
291200710K46061 07101114501450   53850020000000145940500200000001339425002000000011854450020000000071146500200000000408 
291200710K46061 07101114501450   148500200000000421                                                                     
291200710A46061 0710111550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111550050+049    1001903900710              021082         1020          138      051005            
291200710J46061 07101115502010    065050061550070039084026094025109032069040132030                                      
291200710K46061 07101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101115501550   50575005000000000006250050000000000067500500010607500725005000172341007750050000911436 
291200710K46061 07101115501550   50825005000029229408750050000087629092500500001112011000010000009844411000100000000000 
291200710K46061 07101115501550   51200010000000468513000100000004057140001000000250731500010000001455616000100000013698 
291200710K46061 07101115501550   51700010000001564618000100000014253190001000000200202000010000003288621000100000040683 
291200710K46061 07101115501550   52200010000003942123000100000042809240001000000210702500010000001551426000100000023690 
291200710K46061 07101115501550   52700010000002190328000100000013664290001000000098043000010000001565231000100000008766 
291200710K46061 07101115501550   53200010000000545833000100000005232340001000000064843500010000000606536500200000006298 
291200710K46061 07101115501550   53850020000000215940500200000001714425002000000008494450020000000081646500200000000698 
291200710K46061 07101115501550   148500200000000520                                                                     
291200710A46061 0710111650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111650050+045    1002603101380              016066         1010          138      050005            
291200710J46061 07101116502010    062083591650135030128038095041059036075041071036                                      
291200710K46061 07101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101116501650   50575005000000000006250050000000000067500500002544630725005000071226707750050000591511 
291200710K46061 07101116501650   50825005000026453008750050000227248092500500001121091000010000004843511000100000046269 
291200710K46061 07101116501650   51200010000000317613000100000002682140001000000130951500010000003001916000100000012321 
291200710K46061 07101116501650   51700010000001603718000100000016167190001000000272212000010000003345721000100000059479 
291200710K46061 07101116501650   52200010000004158623000100000023512240001000000426912500010000003259626000100000028892 
291200710K46061 07101116501650   52700010000001792628000100000010401290001000000148633000010000001148931000100000012815 
291200710K46061 07101116501650   53200010000001350033000100000010600340001000000057063500010000000713336500200000005249 
291200710K46061 07101116501650   53850020000000211840500200000002794425002000000013344450020000000092646500200000000791 
291200710K46061 07101116501650   148500200000000569                                                                     
291200710A46061 0710111750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111750050+038    1002902800240              015059         1000          129      043005            
291200710J46061 07101117502016    083135041750024028076031138049139049130046095027                                      
291200710K46061 07101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101117501750   50575005000000000006250050000000000067500500000937040725005000023471107750050000401702 
291200710K46061 07101117501750   50825005000031502708750050000172510092500500001679881000010000009954311000100000023798 
291200710K46061 07101117501750   51200010000000477013000100000004022140001000000144841500010000002043216000100000017455 
291200710K46061 07101117501750   51700010000001516418000100000005147190001000000172622000010000003278121000100000064976 
291200710K46061 07101117501750   52200010000007019623000100000072193240001000000519972500010000003193826000100000037836 
291200710K46061 07101117501750   52700010000001888528000100000010958290001000000135453000010000000842331000100000011678 
291200710K46061 07101117501750   53200010000000840733000100000003255340001000000050153500010000000452336500200000004138 
291200710K46061 07101117501750   53850020000000248840500200000003053425002000000021724450020000000180746500200000001990 
291200710K46061 07101117501750   148500200000000926                                                                     
291200710A46061 0710111850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111850050+041    1003105300620              014054         1010          129      074005            
291200710J46061 07101118502018    082084311850061054079066076042057032065033057023                                      
291200710K46061 07101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101118501850   50575005000000000006250050000000000067500500000840250725005000028986707750050000323466 
291200710K46061 07101118501850   50825005000023508708750050000166690092500500000899521000010000005707711000100000024208 
291200710K46061 07101118501850   51200010000000735613000100000005047140001000000098671500010000000888516000100000007500 
291200710K46061 07101118501850   51700010000001200818000100000018829190001000000148052000010000003896721000100000051831 
291200710K46061 07101118501850   52200010000006960423000100000047176240001000000208262500010000004081926000100000015154 
291200710K46061 07101118501850   52700010000003532128000100000025941290001000000108043000010000001387631000100000013882 
291200710K46061 07101118501850   53200010000000520333000100000009578340001000000032183500010000000482236500200000008473 
291200710K46061 07101118501850   53850020000000509540500200000003901425002000000032104450020000000267046500200000003049 
291200710K46061 07101118501850   148500200000001582                                                                     
291200710A46061 0710111950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710111950050+041    1003106200710              014055         0990          129      078005            
291200710J46061 07101119502013    102097111950071062078077081076084084079072059055                                      
291200710K46061 07101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101119501950   50575005000000000006250050000000000067500500000755420725005000033729907750050000490482 
291200710K46061 07101119501950   50825005000030289808750050000072405092500500001245021000010000004134311000100000018069 
291200710K46061 07101119501950   51200010000000196413000100000004647140001000000085241500010000000903316000100000013318 
291200710K46061 07101119501950   51700010000002052818000100000015586190001000000146922000010000004311221000100000055302 
291200710K46061 07101119501950   52200010000003866623000100000030297240001000000296992500010000002922826000100000016169 
291200710K46061 07101119501950   52700010000001202628000100000016067290001000000221423000010000001591931000100000010307 
291200710K46061 07101119501950   53200010000000922333000100000007646340001000000070913500010000000824436500200000011237 
291200710K46061 07101119501950   53850020000001063240500200000005366425002000000044144450020000000367246500200000003026 
291200710K46061 07101119501950   148500200000002176                                                                     
291200710A46061 0710112050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710112050050+050    1003106000630              013058         1030          129      081005            
291200710J46061 07101120502012    081062462050064060076055075039069038063045072056                                      
291200710K46061 07101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101120502050   50575005000000000006250050000000000067500500000000000725005000010499407750050000260072 
291200710K46061 07101120502050   50825005000020539308750050000116914092500500001852131000010000019649311000100000016799 
291200710K46061 07101120502050   51200010000000625213000100000013885140001000000194041500010000000694216000100000016811 
291200710K46061 07101120502050   51700010000001426218000100000028887190001000000486402000010000004472821000100000047862 
291200710K46061 07101120502050   52200010000002088623000100000029234240001000000356222500010000001892626000100000012104 
291200710K46061 07101120502050   52700010000000968028000100000010404290001000000080263000010000001068931000100000011922 
291200710K46061 07101120502050   53200010000000769833000100000005936340001000000068423500010000000840036500200000005063 
291200710K46061 07101120502050   53850020000000339540500200000002169425002000000028584450020000000184546500200000000851 
291200710K46061 07101120502050   148500200000001816                                                                     
291200710A46061 0710112150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710112150050+048    1003107900450              013056         1030          129      090005            
291200710J46061 07101121502011    092034252150045079043077041076041065050062066061                                      
291200710K46061 07101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101121502150   50575005000000000006250050000000000067500500000000000725005000015779907750050000228596 
291200710K46061 07101121502150   50825005000016610908750050000196690092500500001653311000010000010540711000100000025084 
291200710K46061 07101121502150   51200010000001103813000100000011385140001000000233581500010000001407516000100000016323 
291200710K46061 07101121502150   51700010000001187518000100000018576190001000000519672000010000006867521000100000054982 
291200710K46061 07101121502150   52200010000002579723000100000028014240001000000123672500010000002513526000100000010033 
291200710K46061 07101121502150   52700010000001598028000100000015974290001000000123233000010000001142031000100000012284 
291200710K46061 07101121502150   53200010000000711433000100000014339340001000000075803500010000000307936500200000005610 
291200710K46061 07101121502150   53850020000000376140500200000003991425002000000022044450020000000158646500200000001877 
291200710K46061 07101121502150   148500200000001400                                                                     
291200710A46061 0710112250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710112250050+073    1003106001050              013054         1020          129      077005            
291200710J46061 07101122502014    090041522250104059089061057049048052046070042075                                      
291200710K46061 07101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101122502250   50575005000000000006250050000000000067500500000355150725005000014721407750050000212494 
291200710K46061 07101122502250   50825005000013686908750050000096953092500500001040111000010000008380511000100000032482 
291200710K46061 07101122502250   51200010000000860813000100000005080140001000000104611500010000000860216000100000020298 
291200710K46061 07101122502250   51700010000002837518000100000051059190001000000717172000010000005116521000100000054750 
291200710K46061 07101122502250   52200010000002969823000100000023270240001000000147632500010000001679626000100000025648 
291200710K46061 07101122502250   52700010000001650128000100000026427290001000000141873000010000002144931000100000010581 
291200710K46061 07101122502250   53200010000001018033000100000005268340001000000047113500010000000588936500200000004660 
291200710K46061 07101122502250   53850020000000348340500200000001925425002000000014204450020000000141646500200000001125 
291200710K46061 07101122502250   148500200000001394                                                                     
291200710A46061 0710112350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710112350050+075    1003404401660              013056         1010          129      060005            
291200710J46061 07101123502010    070174112350165044173048170053167059144046133039                                      
291200710K46061 07101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101123502350   50575005000000000006250050000000000067500500000391160725005000012569607750050000221550 
291200710K46061 07101123502350   50825005000020242408750050000098240092500500000926091000010000010812211000100000029203 
291200710K46061 07101123502350   51200010000001327013000100000005470140001000000044401500010000001183716000100000012190 
291200710K46061 07101123502350   51700010000004071518000100000065587190001000000534742000010000005287321000100000009925 
291200710K46061 07101123502350   52200010000002468923000100000032140240001000000118352500010000001346626000100000022109 
291200710K46061 07101123502350   52700010000002540928000100000015852290001000000214533000010000001628531000100000011337 
291200710K46061 07101123502350   53200010000000656533000100000010083340001000000086973500010000000654336500200000003874 
291200710K46061 07101123502350   53850020000000311340500200000002062425002000000014154450020000000073546500200000000543 
291200710K46061 07101123502350   148500200000000391                                                                     
291200710A46061 0710120050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120050050+069    1003202401860              011057         1010          129      036005            
291200710J46061 07101200502010    057165010050185025167027201043191040183037170045                                      
291200710K46061 07101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101200500050   50575005000000000006250050000000000067500500000182380725005000011029807750050000177377 
291200710K46061 07101200500050   50825005000010170108750050000042036092500500000584421000010000009437411000100000041710 
291200710K46061 07101200500050   51200010000000880113000100000002906140001000000039281500010000000998716000100000013368 
291200710K46061 07101200500050   51700010000002241418000100000037491190001000000228712000010000005399021000100000016238 
291200710K46061 07101200500050   52200010000001754323000100000013257240001000000155782500010000001147026000100000008794 
291200710K46061 07101200500050   52700010000001010728000100000007290290001000000120433000010000001037931000100000006250 
291200710K46061 07101200500050   53200010000000670433000100000005764340001000000070163500010000000251036500200000002960 
291200710K46061 07101200500050   53850020000000237940500200000001057425002000000011214450020000000111846500200000000797 
291200710K46061 07101200500050   148500200000000573                                                                     
291200710A46061 0710120150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120150050+066    1003203101260              010053         1000          114      062005            
291200710J46061 07101201502025    103130070150132032135036130065141088148063199029                                      
291200710K46061 07101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101201500150   50575005000000000006250050000000000067500500000225430725005000006184107750050000088388 
291200710K46061 07101201500150   50825005000008128908750050000091605092500500000740081000010000005094911000100000025248 
291200710K46061 07101201500150   51200010000001108513000100000008964140001000000077031500010000001219216000100000020846 
291200710K46061 07101201500150   51700010000003350618000100000058022190001000000439972000010000003254821000100000020217 
291200710K46061 07101201500150   52200010000001634123000100000014803240001000000052572500010000000993726000100000011353 
291200710K46061 07101201500150   52700010000000655128000100000009411290001000000083933000010000000522031000100000008069 
291200710K46061 07101201500150   53200010000000696333000100000006207340001000000051633500010000000910836500200000003962 
291200710K46061 07101201500150   53850020000000355040500200000003504425002000000014474450020000000100446500200000000798 
291200710K46061 07101201500150   148500200000000515                                                                     
291200710A46061 0710120250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120250050+065    1002710200880              012048         0990          108      120005            
291200710J46061 07101202502030    120082430250088102090100091094100084139041165033                                      
291200710K46061 07101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101202500250   50575005000000000006250050000000000067500500000000000725005000000191907750050000055623 
291200710K46061 07101202500250   50825005000012621708750050000134514092500500001484081000010000006057811000100000025938 
291200710K46061 07101202500250   51200010000001060913000100000006207140001000000106831500010000001361916000100000020361 
291200710K46061 07101202500250   51700010000001860218000100000036319190001000000491962000010000006046521000100000022606 
291200710K46061 07101202500250   52200010000002190523000100000027500240001000000174462500010000002134226000100000015218 
291200710K46061 07101202500250   52700010000002802328000100000017482290001000000173843000010000002153131000100000011629 
291200710K46061 07101202500250   53200010000001442133000100000009619340001000000106943500010000000450436500200000004272 
291200710K46061 07101202500250   53850020000000550140500200000002726425002000000050724450020000000231946500200000001379 
291200710K46061 07101202500250   148500200000001374                                                                     
291200710A46061 0710120350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120350050+060    1002609200800              013047         0990          121      108005            
291200710J46061 07101203502012    111077300350080093086094088091087075083080086090                                      
291200710K46061 07101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000094525 
291200710K46061 07101203500350   50825005000012851808750050000082336092500500001005301000010000006366711000100000031959 
291200710K46061 07101203500350   51200010000002815013000100000015968140001000000180441500010000000791416000100000016882 
291200710K46061 07101203500350   51700010000003981718000100000062056190001000001123492000010000011944021000100000046303 
291200710K46061 07101203500350   52200010000003742723000100000027275240001000000248662500010000002360026000100000025076 
291200710K46061 07101203500350   52700010000003213228000100000020786290001000000138713000010000001486031000100000016575 
291200710K46061 07101203500350   53200010000001653633000100000010637340001000000088473500010000001425536500200000012128 
291200710K46061 07101203500350   53850020000001189840500200000006226425002000000033154450020000000166046500200000001700 
291200710K46061 07101203500350   148500200000000949                                                                     
291200710A46061 0710120450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120450050+064    1002409701060              013045         1010          121      114005            
291200710J46061 07101204502013    130113360450105098103105095085086089078085079087                                      
291200710K46061 07101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000048438 
291200710K46061 07101204500450   50825005000010489908750050000076969092500500000771141000010000009945211000100000054701 
291200710K46061 07101204500450   51200010000001336913000100000011182140001000000210781500010000001814916000100000008935 
291200710K46061 07101204500450   51700010000005054518000100000050990190001000000716212000010000006829321000100000060960 
291200710K46061 07101204500450   52200010000003555423000100000044636240001000000421962500010000001803526000100000030704 
291200710K46061 07101204500450   52700010000002943628000100000021231290001000000118183000010000002181231000100000025228 
291200710K46061 07101204500450   53200010000001816033000100000019407340001000000155683500010000001214636500200000018796 
291200710K46061 07101204500450   53850020000000718340500200000006133425002000000036414450020000000262046500200000002007 
291200710K46061 07101204500450   148500200000001861                                                                     
291200710A46061 0710120550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120550050+060    1001810500800              015044         1010          053      126005            
291200710J46061 07101205502012    136085290550081106082107081107085106081099089097                                      
291200710K46061 07101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101205500550   50575005000000000006250050000000000067500500000000000725005000001985907750050000045941 
291200710K46061 07101205500550   50825005000005369308750050000057884092500500000452241000010000006209411000100000049332 
291200710K46061 07101205500550   51200010000003191013000100000018925140001000000146331500010000001508216000100000036514 
291200710K46061 07101205500550   51700010000003291418000100000051247190001000001285852000010000012713821000100000061267 
291200710K46061 07101205500550   52200010000008846523000100000077284240001000000490292500010000005784226000100000029760 
291200710K46061 07101205500550   52700010000002058728000100000032971290001000000294063000010000001828731000100000018970 
291200710K46061 07101205500550   53200010000002110133000100000028543340001000000112893500010000001094936500200000010769 
291200710K46061 07101205500550   53850020000000930540500200000007945425002000000054524450020000000487746500200000003875 
291200710K46061 07101205500550   148500200000003725                                                                     
291200710A46061 0710120650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120650050+059    1001011100800              018043         1040          053      136005            
291200710J46061 07101206502013    150079410650081112083114081115084114084109082108                                      
291200710K46061 07101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101206500650   50825005000001042408750050000061129092500500000011431000010000000872511000100000046021 
291200710K46061 07101206500650   51200010000005855713000100000010852140001000000166711500010000001351116000100000053240 
291200710K46061 07101206500650   51700010000003903718000100000253087190001000004035892000010000024458321000100000091441 
291200710K46061 07101206500650   52200010000008240623000100000103457240001000000705692500010000004334526000100000047758 
291200710K46061 07101206500650   52700010000002963128000100000052910290001000000565713000010000003392631000100000018324 
291200710K46061 07101206500650   53200010000003775333000100000025181340001000000145753500010000002618236500200000012469 
291200710K46061 07101206500650   53850020000001201340500200000013220425002000000070394450020000000754746500200000004327 
291200710K46061 07101206500650   148500200000003598                                                                     
291200710A46061 0710120750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120750050+059    1000211400820              020045         1050          059      143005            
291200710J46061 07101207502014    156074540750082115081124081120083117082126082126                                      
291200710K46061 07101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101207500750   50825005000000000008750050000044043092500500000286891000010000006182411000100000054839 
291200710K46061 07101207500750   51200010000001236413000100000016117140001000000389881500010000006826916000100000119405 
291200710K46061 07101207500750   51700010000035862318000100000260289190001000003279162000010000011746421000100000187300 
291200710K46061 07101207500750   52200010000004919623000100000074040240001000000563072500010000007963426000100000052811 
291200710K46061 07101207500750   52700010000004541228000100000042217290001000000390443000010000005903031000100000022591 
291200710K46061 07101207500750   53200010000003123533000100000032192340001000000144563500010000001873736500200000016529 
291200710K46061 07101207500750   53850020000001592540500200000010173425002000000093314450020000000560146500200000003211 
291200710K46061 07101207500750   148500200000003201                                                                     
291200710A46061 0710120850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120850050+059    0999212500820              020045         1060          059      153005            
291200710J46061 07101208502014    164074180850082125081130082129083125082127079125                                      
291200710K46061 07101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101208500850   50825005000009624008750050000120838092500500000063191000010000001068411000100000089212 
291200710K46061 07101208500850   51200010000002085213000100000026200140001000000561051500010000009080216000100000336804 
291200710K46061 07101208500850   51700010000035003018000100000204303190001000001159112000010000011052521000100000088488 
291200710K46061 07101208500850   52200010000005549123000100000048478240001000000492752500010000002918826000100000042983 
291200710K46061 07101208500850   52700010000003696028000100000088207290001000000527953000010000003660431000100000029460 
291200710K46061 07101208500850   53200010000005748333000100000027168340001000000261253500010000002929136500200000016723 
291200710K46061 07101208500850   53850020000001670640500200000016490425002000000113174450020000000875546500200000006018 
291200710K46061 07101208500850   148500200000003482                                                                     
291200710A46061 0710120950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710120950050+061    0998312200720              019045         1050          063      162005            
291200710J46061 07101209502015    164080590950072122072125075121076124077124080134                                      
291200710K46061 07101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101209500950   50825005000003962108750050000024777092500500000027281000010000004631011000100000025910 
291200710K46061 07101209500950   51200010000000905913000100000042924140001000000774161500010000024040316000100000306422 
291200710K46061 07101209500950   51700010000012840018000100000100404190001000002259582000010000010061421000100000089810 
291200710K46061 07101209500950   52200010000006279223000100000101611240001000000578172500010000006118026000100000054228 
291200710K46061 07101209500950   52700010000003889728000100000044950290001000000498353000010000005338831000100000037167 
291200710K46061 07101209500950   53200010000004866833000100000022182340001000000237823500010000001855536500200000017599 
291200710K46061 07101209500950   53850020000001520840500200000009715425002000000071694450020000000596346500200000003067 
291200710K46061 07101209500950   148500200000004555                                                                     
291200710A46061 0710121050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121050050+063    0997113300780              020046         1050          067      154005            
291200710J46061 07101210502015    166068521050078131077126080126075129074121073128                                      
291200710K46061 07101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101210501050   50825005000000000008750050000043927092500500000435111000010000003255511000100000047313 
291200710K46061 07101210501050   51200010000005555313000100000127433140001000002468991500010000039896916000100000189749 
291200710K46061 07101210501050   51700010000017704718000100000077382190001000001127042000010000008645421000100000099470 
291200710K46061 07101210501050   52200010000005594823000100000045458240001000000534182500010000008123026000100000077415 
291200710K46061 07101210501050   52700010000004006728000100000046302290001000000661673000010000005303631000100000041165 
291200710K46061 07101210501050   53200010000006461733000100000027392340001000000283213500010000002648836500200000015123 
291200710K46061 07101210501050   53850020000001130440500200000009307425002000000098694450020000000459646500200000004881 
291200710K46061 07101210501050   148500200000004364                                                                     
291200710A46061 0710121150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121150050+065    0995714900790              022046         1050          059      183005            
291200710J46061 07101211502018    183079341150079150081147082140080139081130080131                                      
291200710K46061 07101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101211501150   50825005000009112008750050000119026092500500000803671000010000006760311000100000072324 
291200710K46061 07101211501150   51200010000006533313000100000081761140001000001988861500010000028799416000100000197187 
291200710K46061 07101211501150   51700010000029471118000100000159936190001000001049032000010000017868821000100000096004 
291200710K46061 07101211501150   52200010000008046623000100000108619240001000000574812500010000008429626000100000086381 
291200710K46061 07101211501150   52700010000004984528000100000099232290001000000552393000010000003693531000100000045932 
291200710K46061 07101211501150   53200010000004261833000100000049867340001000000228023500010000002955636500200000015135 
291200710K46061 07101211501150   53850020000001685840500200000011579425002000000114194450020000000661046500200000005446 
291200710K46061 07101211501150   148500200000003039                                                                     
291200710A46061 0710121250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121250050+070    0994515800830              023048         1050          071      195005            
291200710J46061 07101212502020    201080321250083157081160080148081146080147079152                                      
291200710K46061 07101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101212501250   50825005000002472608750050000035672092500500000528381000010000008035611000100000075284 
291200710K46061 07101212501250   51200010000010602513000100000307494140001000004865991500010000040639016000100000240492 
291200710K46061 07101212501250   51700010000011238518000100000087818190001000000535712000010000008800121000100000090813 
291200710K46061 07101212501250   52200010000008486223000100000170702240001000000505692500010000013247726000100000091100 
291200710K46061 07101212501250   52700010000006301928000100000097333290001000001059723000010000007481731000100000034953 
291200710K46061 07101212501250   53200010000003487033000100000037265340001000000333283500010000004017836500200000022121 
291200710K46061 07101212501250   53850020000001150640500200000010953425002000000060474450020000000603046500200000004792 
291200710K46061 07101212501250   148500200000004442                                                                     
291200710A46061 0710121350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121350050+067    0993816600820              024048         1020          067      197005            
291200710J46061 07101213502020    217085281350083166083171082162086168084167082165                                      
291200710K46061 07101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000022334 
291200710K46061 07101213501350   50825005000004338208750050000048026092500500000668091000010000004175111000100000037214 
291200710K46061 07101213501350   51200010000014761013000100000347502140001000005286591500010000056922516000100000151246 
291200710K46061 07101213501350   51700010000017542418000100000085434190001000001200002000010000008877321000100000098500 
291200710K46061 07101213501350   52200010000010262423000100000143645240001000001132762500010000006710026000100000073930 
291200710K46061 07101213501350   52700010000010185628000100000059099290001000001108493000010000004710531000100000058580 
291200710K46061 07101213501350   53200010000002538233000100000028126340001000000336203500010000004202736500200000026751 
291200710K46061 07101213501350   53850020000001248040500200000010655425002000000101344450020000000630746500200000005197 
291200710K46061 07101213501350   148500200000004996                                                                     
291200710A46061 0710121450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121450050+067    0993015800820              027051         1020          077      198005            
291200710J46061 07101214502020    207088351450082157082160081169080161083160086165                                      
291200710K46061 07101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101214501450   50825005000000000008750050000000000092500500000569641000010000008783111000100000072416 
291200710K46061 07101214501450   51200010000033989213000100000819122140001000006451061500010000030060016000100000342767 
291200710K46061 07101214501450   51700010000023031518000100000144593190001000001267582000010000009043321000100000093322 
291200710K46061 07101214501450   52200010000011655723000100000136095240001000001286562500010000008194226000100000065145 
291200710K46061 07101214501450   52700010000006476028000100000072172290001000001031363000010000005547631000100000041526 
291200710K46061 07101214501450   53200010000004789433000100000058110340001000000128663500010000002229036500200000018963 
291200710K46061 07101214501450   53850020000001417440500200000013012425002000000103234450020000000447146500200000006347 
291200710K46061 07101214501450   148500200000003176                                                                     
291200710A46061 0710121550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121550050+067    0991917800830              031054         1020          077      238005            
291200710J46061 07101215502022    238080461550083179084177083168083167080160083156                                      
291200710K46061 07101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101215501550   50825005000000000008750050000000000092500500000444141000010000008210711000100000048987 
291200710K46061 07101215501550   51200010000040582313000100001190470140001000011260201500010000078374316000100000431253 
291200710K46061 07101215501550   51700010000017425918000100000146597190001000001111632000010000018935121000100000073405 
291200710K46061 07101215501550   52200010000010990623000100000080094240001000001352562500010000008011926000100000094915 
291200710K46061 07101215501550   52700010000007320328000100000081581290001000000811243000010000006270931000100000076584 
291200710K46061 07101215501550   53200010000003142633000100000038826340001000000216723500010000003893236500200000016630 
291200710K46061 07101215501550   53850020000001722740500200000015252425002000000078314450020000000563546500200000006435 
291200710K46061 07101215501550   148500200000004799                                                                     
291200710A46061 0710121650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121650050+070    0991119000850              032054         1040          077      241005            
291200710J46061 07101216502022    241087431650085189083185085183083178083177084177                                      
291200710K46061 07101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101216501650   50825005000000000008750050000000000092500500000000001000010000006938511000100000159913 
291200710K46061 07101216501650   51200010000108038013000100001157130140001000007059001500010000065870516000100000291177 
291200710K46061 07101216501650   51700010000026232718000100000264243190001000002233992000010000009947421000100000110373 
291200710K46061 07101216501650   52200010000015369623000100000075164240001000001316182500010000012046926000100000162028 
291200710K46061 07101216501650   52700010000010615028000100000098682290001000000761313000010000005473331000100000049113 
291200710K46061 07101216501650   53200010000002551033000100000042124340001000000325873500010000003788536500200000019400 
291200710K46061 07101216501650   53850020000001938140500200000012381425002000000122104450020000000706846500200000008071 
291200710K46061 07101216501650   148500200000008045                                                                     
291200710A46061 0710121750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121750050+068    0990518300850              030055         1040          077      221005            
291200710J46061 07101217502022    232077401750085184083184084183082173082183084182                                      
291200710K46061 07101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101217501750   50825005000000000008750050000005658092500500000460061000010000003773611000100000138681 
291200710K46061 07101217501750   51200010000055210413000100001129610140001000008285011500010000021275916000100000426036 
291200710K46061 07101217501750   51700010000012854418000100000259529190001000001897902000010000011712121000100000223877 
291200710K46061 07101217501750   52200010000023325023000100000158090240001000001791562500010000016398026000100000070379 
291200710K46061 07101217501750   52700010000010425628000100000090142290001000000466683000010000007184831000100000046519 
291200710K46061 07101217501750   53200010000004640933000100000044484340001000000000003500010000004224436500200000000000 
291200710K46061 07101217501750   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200710K46061 07101217501750   148500200000000000                                                                     
291200710A46061 0710121850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121850050+069    0990417600850              034054         1060          077      211005            
291200710J46061 07101218502022    234086521850085176084176086181084184085176087183                                      
291200710K46061 07101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101218501850   50825005000000926808750050000085974092500500001511281000010000018300311000100000343781 
291200710K46061 07101218501850   51200010000074013413000100001646490140001000004835901500010000075171416000100000398809 
291200710K46061 07101218501850   51700010000032146218000100000279714190001000001769332000010000014073621000100000087416 
291200710K46061 07101218501850   52200010000012622223000100000170385240001000001498042500010000012298126000100000117205 
291200710K46061 07101218501850   52700010000012990428000100000054386290001000000866503000010000008029531000100000062323 
291200710K46061 07101218501850   53200010000008774633000100000051550340001000000552683500010000003596936500200000017130 
291200710K46061 07101218501850   53850020000001711340500200000015710425002000000077794450020000000695846500200000006165 
291200710K46061 07101218501850   148500200000008213                                                                     
291200710A46061 0710121950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710121950050+071    0989818200860              034054         1060          077      239005            
291200710J46061 07101219502023    246094111950086182085179086179087190086197085181                                      
291200710K46061 07101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101219501950   50825005000002610908750050000037985092500500000106461000010000005432911000100000617042 
291200710K46061 07101219501950   51200010000129605013000100001332720140001000007557651500010000043835216000100000322826 
291200710K46061 07101219501950   51700010000019459218000100000117900190001000001111322000010000011393921000100000210038 
291200710K46061 07101219501950   52200010000010987523000100000092570240001000001352172500010000009259926000100000117951 
291200710K46061 07101219501950   52700010000009097028000100000081558290001000000585193000010000006740731000100000147055 
291200710K46061 07101219501950   53200010000007777933000100000059976340001000000300273500010000004499636500200000019930 
291200710K46061 07101219501950   53850020000002064640500200000021912425002000000150374450020000001345046500200000007712 
291200710K46061 07101219501950   148500200000006895                                                                     
291200710A46061 0710122050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710122050050+074    0990115800920              031054         1080          077      193005            
291200710J46061 07101220502022    231090512050092160089170086168088171087177086184                                      
291200710K46061 07101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101220502050   50825005000000000008750050000034662092500500000332701000010000009738211000100000817023 
291200710K46061 07101220502050   51200010000063339113000100001130560140001000006649341500010000037185416000100000394115 
291200710K46061 07101220502050   51700010000017756518000100000222182190001000000943142000010000007234821000100000086313 
291200710K46061 07101220502050   52200010000011178323000100000070463240001000000957262500010000009085226000100000100101 
291200710K46061 07101220502050   52700010000008005428000100000099468290001000001207423000010000007645831000100000082246 
291200710K46061 07101220502050   53200010000005506333000100000054728340001000000340593500010000002471436500200000031330 
291200710K46061 07101220502050   53850020000001883940500200000014427425002000000088804450020000001183646500200000007297 
291200710K46061 07101220502050   148500200000007273                                                                     
291200710A46061 0710122150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710122150050+071    0989716600860              034059         1080          091      203005            
291200710J46061 07101221502020    203108122150086165091155106165106161095149096157                                      
291200710K46061 07101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101221502150   50825005000000000008750050000000000092500500000000001000010000011491211000100001529310 
291200710K46061 07101221502150   51200010000084843413000100001103460140001000010863901500010000022365116000100000278363 
291200710K46061 07101221502150   51700010000038953118000100000164400190001000001039912000010000014776221000100000176284 
291200710K46061 07101221502150   52200010000011463023000100000089820240001000001360462500010000012452226000100000061786 
291200710K46061 07101221502150   52700010000006142228000100000082058290001000000491143000010000003796631000100000064258 
291200710K46061 07101221502150   53200010000004074333000100000039053340001000000210233500010000002192136500200000021561 
291200710K46061 07101221502150   53850020000001344340500200000012797425002000000081684450020000000875846500200000004504 
291200710K46061 07101221502150   148500200000004329                                                                     
291200710A46061 0710122250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710122250050+080    0989315500930              032058         1080          083      190005            
291200710J46061 07101222502020    206098592250092156089149089148089153088152090162                                      
291200710K46061 07101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101222502250   50825005000000378608750050000032771092500500000904521000010000017133911000100001053690 
291200710K46061 07101222502250   51200010000140776013000100000648591140001000006351961500010000022125516000100000337157 
291200710K46061 07101222502250   51700010000023478518000100000204140190001000001038812000010000015870721000100000098578 
291200710K46061 07101222502250   52200010000010270623000100000192142240001000001175532500010000008655726000100000059522 
291200710K46061 07101222502250   52700010000006840728000100000057040290001000000473153000010000004714331000100000072876 
291200710K46061 07101222502250   53200010000006403833000100000027146340001000000433693500010000002270736500200000020771 
291200710K46061 07101222502250   53850020000001249040500200000007694425002000000058874450020000000526646500200000005593 
291200710K46061 07101222502250   148500200000003879                                                                     
291200710A46061 0710122350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710122350050+075    0988715300860              036063         1080          083      187005            
291200710J46061 07101223502019    200093092350086152086153090151097154097146088152                                      
291200710K46061 07101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101223502350   50825005000000083508750050000066079092500500001397501000010000039590511000100001960320 
291200710K46061 07101223502350   51200010000230251013000100000418111140001000004578311500010000033047616000100000157178 
291200710K46061 07101223502350   51700010000021862818000100000152981190001000002310382000010000012787921000100000176377 
291200710K46061 07101223502350   52200010000007980923000100000077734240001000000849562500010000012015126000100000064102 
291200710K46061 07101223502350   52700010000006145428000100000030843290001000000440753000010000004553731000100000058720 
291200710K46061 07101223502350   53200010000004712833000100000042013340001000000146373500010000002535736500200000022369 
291200710K46061 07101223502350   53850020000001345140500200000009934425002000000087874450020000000341346500200000002812 
291200710K46061 07101223502350   148500200000003361                                                                     
291200710A46061 0710130050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130050050+073    0988215200830              035063         1080          091      183005            
291200710J46061 07101300502019    195100200050083150083148088155089156088144086151                                      
291200710K46061 07101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101300500050   50825005000000000008750050000030806092500500001466671000010000085118411000100002323980 
291200710K46061 07101300500050   51200010000100044013000100000616948140001000005428081500010000021045416000100000232030 
291200710K46061 07101300500050   51700010000013995018000100000188459190001000001841992000010000017564021000100000233625 
291200710K46061 07101300500050   52200010000009831723000100000092352240001000000565012500010000006665826000100000063528 
291200710K46061 07101300500050   52700010000004394528000100000063126290001000000752503000010000004197231000100000033780 
291200710K46061 07101300500050   53200010000004189133000100000018751340001000000379183500010000002021636500200000020618 
291200710K46061 07101300500050   53850020000001153040500200000007366425002000000093634450020000000778946500200000004631 
291200710K46061 07101300500050   148500200000006397                                                                     
291200710A46061 0710130150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130150050+074    0987913200820              034062         1070          091      162005            
291200710J46061 07101301502020    195092110150082132082143082139084147086154085153                                      
291200710K46061 07101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101301500150   50825005000000602208750050000090171092500500002604631000010000049046311000100002009410 
291200710K46061 07101301500150   51200010000129441013000100000798236140001000003248381500010000031532716000100000200945 
291200710K46061 07101301500150   51700010000016239818000100000182518190001000001197152000010000011836821000100000136187 
291200710K46061 07101301500150   52200010000014188923000100000115285240001000000876742500010000009277326000100000047733 
291200710K46061 07101301500150   52700010000009450628000100000047431290001000000586293000010000004215031000100000061708 
291200710K46061 07101301500150   53200010000004206933000100000024271340001000000233393500010000002813636500200000021470 
291200710K46061 07101301500150   53850020000001076940500200000011022425002000000060854450020000000564446500200000003479 
291200710K46061 07101301500150   148500200000003226                                                                     
291200710A46061 0710130250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130250050+073    0987212900780              036064         1010          091      158005            
291200710J46061 07101302502018    192079250250078130080131078133081134079139079143                                      
291200710K46061 07101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101302500250   50825005000000000008750050000037780092500500001713561000010000163476011000100001644260 
291200710K46061 07101302500250   51200010000118270013000100000908813140001000002466881500010000035889316000100000264541 
291200710K46061 07101302500250   51700010000017163218000100000179311190001000001359692000010000016116321000100000154678 
291200710K46061 07101302500250   52200010000006749723000100000068171240001000000692922500010000009114226000100000072459 
291200710K46061 07101302500250   52700010000005794728000100000053871290001000000665893000010000005337431000100000021569 
291200710K46061 07101302500250   53200010000005045133000100000033046340001000000221133500010000002570836500200000013164 
291200710K46061 07101302500250   53850020000001363740500200000009713425002000000069114450020000000497346500200000004249 
291200710K46061 07101302500250   148500200000003664                                                                     
291200710A46061 0710130350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130350050+073    0986513100740              035063         1010          091      168005            
291200710J46061 07101303502018    190079540350074129075124076126077125076135078134                                      
291200710K46061 07101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101303500350   50825005000000000008750050000079769092500500003014671000010000146890011000100001718270 
291200710K46061 07101303500350   51200010000073703913000100000734907140001000005589211500010000013868216000100000384390 
291200710K46061 07101303500350   51700010000011604318000100000187812190001000001587822000010000016279321000100000121216 
291200710K46061 07101303500350   52200010000015139623000100000098958240001000000627782500010000008257526000100000101436 
291200710K46061 07101303500350   52700010000007016928000100000043776290001000000302913000010000003245131000100000037533 
291200710K46061 07101303500350   53200010000004408133000100000027845340001000000149893500010000002166236500200000021306 
291200710K46061 07101303500350   53850020000001428440500200000009461425002000000080714450020000000602246500200000005335 
291200710K46061 07101303500350   148500200000003701                                                                     
291200710A46061 0710130450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130450050+079    0985511300700              038068         1000          091      161005            
291200710J46061 07101304502018    191086260450070112071112072122072128073125074125                                      
291200710K46061 07101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101304500450   50825005000002351008750050000132621092500500003823661000010000125238011000100002566380 
291200710K46061 07101304500450   51200010000162275013000100000864782140001000006103971500010000022022316000100000194813 
291200710K46061 07101304500450   51700010000008164318000100000110063190001000000696202000010000010636521000100000163563 
291200710K46061 07101304500450   52200010000013220923000100000067044240001000000681462500010000005395226000100000046119 
291200710K46061 07101304500450   52700010000005698928000100000045827290001000000317103000010000004378831000100000037892 
291200710K46061 07101304500450   53200010000002932833000100000029150340001000000242463500010000000821636500200000016093 
291200710K46061 07101304500450   53850020000001341240500200000007968425002000000075784450020000000630446500200000005386 
291200710K46061 07101304500450   148500200000003736                                                                     
291200710A46061 0710130550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130550050+079    0984609600720              032063         1020          091      128005            
291200710J46061 07101305502018    161053080550071096072115068102069105068110072116                                      
291200710K46061 07101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101305500550   50825005000000000008750050000035423092500500002641911000010000109792011000100001839790 
291200710K46061 07101305500550   51200010000047382513000100000586801140001000003851021500010000016670416000100000212389 
291200710K46061 07101305500550   51700010000014805318000100000230207190001000001089502000010000011170221000100000111166 
291200710K46061 07101305500550   52200010000007495623000100000070408240001000000619042500010000005464226000100000038963 
291200710K46061 07101305500550   52700010000004814728000100000044760290001000000371293000010000003318031000100000042787 
291200710K46061 07101305500550   53200010000003692333000100000039458340001000000123303500010000003014536500200000022589 
291200710K46061 07101305500550   53850020000001408540500200000008997425002000000071384450020000000823046500200000003936 
291200710K46061 07101305500550   148500200000004877                                                                     
291200710A46061 0710130650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130650050+082    0983409600610              036066         1060          091      137005            
291200710J46061 07101306502014    137071430650061093066092069093067091064094071100                                      
291200710K46061 07101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101306500650   50825005000000657408750050000051591092500500003656531000010000131742011000100001704740 
291200710K46061 07101306500650   51200010000170017013000100000606739140001000004778121500010000038465616000100000236043 
291200710K46061 07101306500650   51700010000017687218000100000367384190001000002323882000010000010347721000100000095776 
291200710K46061 07101306500650   52200010000008324023000100000087174240001000000399042500010000003275926000100000041728 
291200710K46061 07101306500650   52700010000004301328000100000032169290001000000319883000010000002384731000100000034285 
291200710K46061 07101306500650   53200010000002853233000100000019031340001000000102443500010000002792536500200000014043 
291200710K46061 07101306500650   53850020000001304740500200000009293425002000000098544450020000000683846500200000004700 
291200710K46061 07101306500650   148500200000005223                                                                     
291200710A46061 0710130750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130750050+079    0982008400290              031064         1070          083      105005            
291200710J46061 07101307502016    140073210750028083029084059097065108061096066093                                      
291200710K46061 07101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101307500750   50825005000003337808750050000120258092500500002919451000010000100345011000100000867944 
291200710K46061 07101307500750   51200010000120238013000100000534186140001000002433661500010000023516616000100000461614 
291200710K46061 07101307500750   51700010000027792218000100000130415190001000001899452000010000014051721000100000145006 
291200710K46061 07101307500750   52200010000004565823000100000039887240001000000673582500010000004290126000100000035366 
291200710K46061 07101307500750   52700010000002828328000100000042128290001000000146373000010000002095731000100000014590 
291200710K46061 07101307500750   53200010000001622833000100000016129340001000000172933500010000001617336500200000014794 
291200710K46061 07101307500750   53850020000001232940500200000010719425002000000046754450020000000375146500200000002980 
291200710K46061 07101307500750   148500200000002223                                                                     
291200710A46061 0710130850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130850050+074    0980605000030              031068         1060          091      062005            
291200710J46061 07101308502012    088021520850003050021045020052014065017065019071                                      
291200710K46061 07101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017532 
291200710K46061 07101308500850   50825005000005348308750050000232376092500500004047381000010000075865811000100001313470 
291200710K46061 07101308500850   51200010000087712313000100000764264140001000001710991500010000026550216000100000242944 
291200710K46061 07101308500850   51700010000020281718000100000158130190001000001115202000010000009890021000100000068489 
291200710K46061 07101308500850   52200010000007399223000100000032456240001000000395472500010000003892026000100000044465 
291200710K46061 07101308500850   52700010000004262928000100000021395290001000000212753000010000001186631000100000020452 
291200710K46061 07101308500850   53200010000001582933000100000006833340001000000109163500010000000792136500200000008078 
291200710K46061 07101308500850   53850020000000451840500200000004972425002000000040904450020000000294346500200000001951 
291200710K46061 07101308500850   148500200000001564                                                                     
291200710A46061 0710130950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710130950050+082    0979208400000              029070         1070          091      108005            
291200710J46061 07101309502014    108004440950000084357085358080001077359071358057                                      
291200710K46061 07101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101309500950   50575005000000000006250050000000000067500500000000000725005000001763407750050000098107 
291200710K46061 07101309500950   50825005000010627408750050000538016092500500008763201000010000062546211000100001122340 
291200710K46061 07101309500950   51200010000056000813000100000358144140001000003381441500010000022682716000100000231411 
291200710K46061 07101309500950   51700010000019315318000100000125606190001000001670862000010000007046021000100000056411 
291200710K46061 07101309500950   52200010000006094423000100000028743240001000000503312500010000002875226000100000021259 
291200710K46061 07101309500950   52700010000004209128000100000020372290001000000181703000010000001683831000100000011722 
291200710K46061 07101309500950   53200010000000874933000100000007522340001000000096683500010000000652436500200000003107 
291200710K46061 07101309500950   53850020000000446140500200000002748425002000000024314450020000000209746500200000001441 
291200710K46061 07101309500950   148500200000001156                                                                     
291200710A46061 0710131050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131050050+081    0978307500100              034078         1080          108      097005            
291200710J46061 07101310502010    100357501050010074354075004070359076001072003080                                      
291200710K46061 07101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101310501050   50575005000000000006250050000000000067500500000142600725005000004740507750050000270085 
291200710K46061 07101310501050   50825005000064756708750050001299510092500500017022001000010000169362011000100001133790 
291200710K46061 07101310501050   51200010000048722013000100000279076140001000003300191500010000022159416000100000163322 
291200710K46061 07101310501050   51700010000012708018000100000114766190001000000605582000010000006208721000100000033358 
291200710K46061 07101310501050   52200010000002795923000100000040580240001000000356782500010000003386226000100000031122 
291200710K46061 07101310501050   52700010000002152928000100000020753290001000000172153000010000002602731000100000020571 
291200710K46061 07101310501050   53200010000001428133000100000009186340001000000085193500010000000596136500200000005071 
291200710K46061 07101310501050   53850020000000236640500200000002511425002000000018534450020000000154146500200000001099 
291200710K46061 07101310501050   148500200000000982                                                                     
291200710A46061 0710131150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131150050+072    0977707000300              027082         0950          108      082005            
291200710J46061 07101311502009    092056001150031070026059035060039063047071045070                                      
291200710K46061 07101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101311501150   50575005000000000006250050000015198067500500000767110725005000019099507750050000590397 
291200710K46061 07101311501150   50825005000077326908750050000661676092500500011892001000010000084832111000100000621299 
291200710K46061 07101311501150   51200010000020404013000100000301239140001000001424701500010000011050916000100000072897 
291200710K46061 07101311501150   51700010000003404718000100000065744190001000000401052000010000004929221000100000034135 
291200710K46061 07101311501150   52200010000003189923000100000014509240001000000147472500010000000973926000100000018487 
291200710K46061 07101311501150   52700010000001425828000100000007694290001000000091723000010000000331131000100000007093 
291200710K46061 07101311501150   53200010000000247233000100000005867340001000000027323500010000000317636500200000002337 
291200710K46061 07101311501150   53850020000000140540500200000001604425002000000013684450020000000163546500200000001008 
291200710K46061 07101311501150   148500200000000901                                                                     
291200710A46061 0710131250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131250050+070    0976908400260              026076         0900          114      108005            
291200710J46061 07101312502011    120017231250027084022082019088017077024076035072                                      
291200710K46061 07101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101312501250   50575005000000000006250050000000000067500500000000000725005000014249007750050000352489 
291200710K46061 07101312501250   50825005000061212608750050001206910092500500009751651000010000044031311000100000504786 
291200710K46061 07101312501250   51200010000040746913000100000291634140001000001180281500010000008258216000100000052820 
291200710K46061 07101312501250   51700010000007445018000100000065051190001000000382692000010000005846721000100000054116 
291200710K46061 07101312501250   52200010000005741423000100000033055240001000000251382500010000001851026000100000020394 
291200710K46061 07101312501250   52700010000001176828000100000013115290001000000081403000010000001208531000100000007825 
291200710K46061 07101312501250   53200010000000675233000100000005598340001000000050073500010000000350436500200000003205 
291200710K46061 07101312501250   53850020000000199840500200000002365425002000000016234450020000000241146500200000001719 
291200710K46061 07101312501250   148500200000001537                                                                     
291200710A46061 0710131350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131350050+077    0976115700810              036066         1020          108      190005            
291200710J46061 07101313502028    190079481350081155077146072139071139069133054087                                      
291200710K46061 07101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000511653 
291200710K46061 07101313501350   50825005000136016008750050001721190092500500018788201000010000124559011000100000667183 
291200710K46061 07101313501350   51200010000049982113000100000430821140001000003944371500010000027492216000100000188527 
291200710K46061 07101313501350   51700010000014691618000100000095859190001000001007402000010000006684321000100000082691 
291200710K46061 07101313501350   52200010000021329023000100000134449240001000000986072500010000008394026000100000062065 
291200710K46061 07101313501350   52700010000008246328000100000100621290001000000659403000010000006336031000100000050994 
291200710K46061 07101313501350   53200010000002375733000100000036485340001000000146953500010000002737236500200000013517 
291200710K46061 07101313501350   53850020000001400340500200000008319425002000000091474450020000000285946500200000004363 
291200710K46061 07101313501350   148500200000003762                                                                     
291200710A46061 0710131450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131450050+079    0976912800790              033066         1040          108      149005            
291200710J46061 07101314502018    189079071450080128080124083140085134083145082142                                      
291200710K46061 07101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000257335 
291200710K46061 07101314501450   50825005000086013408750050001188290092500500015130001000010000096603111000100000367185 
291200710K46061 07101314501450   51200010000067753013000100000650034140001000002645281500010000016520916000100000235773 
291200710K46061 07101314501450   51700010000016451118000100000229661190001000001619672000010000010746921000100000082977 
291200710K46061 07101314501450   52200010000008964323000100000065328240001000000887492500010000006077726000100000060062 
291200710K46061 07101314501450   52700010000005164628000100000059682290001000000495073000010000003690631000100000035607 
291200710K46061 07101314501450   53200010000002857833000100000029991340001000000164403500010000001537636500200000016261 
291200710K46061 07101314501450   53850020000000786640500200000008051425002000000068684450020000000397646500200000003047 
291200710K46061 07101314501450   148500200000002929                                                                     
291200710A46061 0710131550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131550050+085    0978008901050              028062         1020          114      111005            
291200710J46061 07101315502021    168082141550106089119104111109084128093115095125                                      
291200710K46061 07101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000077273 
291200710K46061 07101315501550   50825005000051308608750050000774798092500500004723461000010000069371911000100000449096 
291200710K46061 07101315501550   51200010000024856013000100000713257140001000003122641500010000020997916000100000186360 
291200710K46061 07101315501550   51700010000013026118000100000157585190001000001332272000010000006614021000100000105463 
291200710K46061 07101315501550   52200010000007928323000100000071820240001000000813912500010000004649526000100000061412 
291200710K46061 07101315501550   52700010000003543728000100000050905290001000000544273000010000004952931000100000030371 
291200710K46061 07101315501550   53200010000002186233000100000020209340001000000156343500010000002101336500200000011997 
291200710K46061 07101315501550   53850020000000601740500200000007656425002000000084184450020000000437146500200000002599 
291200710K46061 07101315501550   148500200000002240                                                                     
291200710A46061 0710131650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131650050+083    0978810701240              028062         1010          114      129005            
291200710J46061 07101316502014    145115091650124107129115127108118109119106119110                                      
291200710K46061 07101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000015280 
291200710K46061 07101316501650   50825005000059847608750050001256310092500500012365201000010000057504611000100000454191 
291200710K46061 07101316501650   51200010000016139613000100000237177140001000001818881500010000026794316000100000081604 
291200710K46061 07101316501650   51700010000023067818000100000130138190001000001581122000010000010491121000100000078117 
291200710K46061 07101316501650   52200010000009756623000100000085235240001000000696972500010000005721726000100000037945 
291200710K46061 07101316501650   52700010000005621028000100000058261290001000000290893000010000003350731000100000033522 
291200710K46061 07101316501650   53200010000001350833000100000014969340001000000313893500010000001207536500200000013730 
291200710K46061 07101316501650   53850020000000954540500200000009769425002000000069524450020000000578346500200000005509 
291200710K46061 07101316501650   148500200000004417                                                                     
291200710A46061 0710131750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131750050+092    0979511001100              027059         1060          114      138005            
291200710J46061 07101317502012    138109491750110111111109113108112104105103119104                                      
291200710K46061 07101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000131261 
291200710K46061 07101317501750   50825005000055337108750050000891036092500500006158911000010000042442311000100000422369 
291200710K46061 07101317501750   51200010000016449313000100000227951140001000002723461500010000015225916000100000217864 
291200710K46061 07101317501750   51700010000026248518000100000147886190001000001081472000010000014819421000100000132281 
291200710K46061 07101317501750   52200010000008919323000100000040568240001000000592592500010000005423926000100000043120 
291200710K46061 07101317501750   52700010000005328428000100000046070290001000000396273000010000003176331000100000043248 
291200710K46061 07101317501750   53200010000002206033000100000018965340001000000118033500010000002279736500200000009738 
291200710K46061 07101317501750   53850020000001166240500200000008931425002000000076194450020000000611246500200000004356 
291200710K46061 07101317501750   148500200000003895                                                                     
291200710A46061 0710131850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131850050+093    0980012001090              026058         1080          114      144005            
291200710J46061 07101318502014    146111531850109121109108099107099113111116119112                                      
291200710K46061 07101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101318501850   50575005000000000006250050000000000067500500000000000725005000004071107750050000134235 
291200710K46061 07101318501850   50825005000049680508750050001050710092500500009501011000010000032934111000100000239400 
291200710K46061 07101318501850   51200010000029361613000100000187973140001000001789541500010000013433216000100000148214 
291200710K46061 07101318501850   51700010000007730218000100000120459190001000001177362000010000012071021000100000072307 
291200710K46061 07101318501850   52200010000006516323000100000084830240001000000622162500010000005296226000100000062742 
291200710K46061 07101318501850   52700010000006237228000100000043384290001000000576603000010000003101531000100000033363 
291200710K46061 07101318501850   53200010000002985333000100000017859340001000000323943500010000001790836500200000019638 
291200710K46061 07101318501850   53850020000001316540500200000009377425002000000071744450020000000769346500200000005287 
291200710K46061 07101318501850   148500200000003289                                                                     
291200710A46061 0710131950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710131950050+084    0980411600900              024057         1080          114      138005            
291200710J46061 07101319502013    139081341950090115086115086107097112100109096116                                      
291200710K46061 07101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000046804 
291200710K46061 07101319501950   50825005000042242008750050000590667092500500005365851000010000044740211000100000221467 
291200710K46061 07101319501950   51200010000018670313000100000174089140001000001327891500010000012913816000100000123127 
291200710K46061 07101319501950   51700010000017151818000100000160489190001000001308512000010000006496021000100000083329 
291200710K46061 07101319501950   52200010000005418623000100000047337240001000000643092500010000008458826000100000050315 
291200710K46061 07101319501950   52700010000002903428000100000026030290001000000333643000010000001929631000100000039868 
291200710K46061 07101319501950   53200010000002574133000100000022130340001000000089133500010000001721636500200000009829 
291200710K46061 07101319501950   53850020000000981940500200000012268425002000000082684450020000000766846500200000005083 
291200710K46061 07101319501950   148500200000004227                                                                     
291200710A46061 0710132050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710132050050+086    0980612001230              024061         1060          108      135005            
291200710J46061 07101320502015    155098102050122121116109101100099123103117097113                                      
291200710K46061 07101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010301 
291200710K46061 07101320502050   50825005000029005208750050000578958092500500008671221000010000051287611000100000582621 
291200710K46061 07101320502050   51200010000013002113000100000171840140001000001173181500010000009869016000100000188988 
291200710K46061 07101320502050   51700010000018960418000100000099322190001000001006612000010000005373221000100000046254 
291200710K46061 07101320502050   52200010000005990323000100000033868240001000000344252500010000005836526000100000040136 
291200710K46061 07101320502050   52700010000002677528000100000017961290001000000192033000010000002293731000100000027508 
291200710K46061 07101320502050   53200010000001481633000100000018305340001000000122483500010000002046436500200000012562 
291200710K46061 07101320502050   53850020000000873340500200000009268425002000000096514450020000000589946500200000006265 
291200710K46061 07101320502050   148500200000006023                                                                     
291200710A46061 0710132150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710132150050+089    0981211601170              022056         1040          108      137005            
291200710J46061 07101321502013    144125032150117116115120120120117113122111120113                                      
291200710K46061 07101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101321502150   50825005000011207608750050000451964092500500005932171000010000047750511000100000209187 
291200710K46061 07101321502150   51200010000020746613000100000194311140001000000471121500010000011177116000100000082738 
291200710K46061 07101321502150   51700010000017302218000100000087472190001000001228632000010000005470821000100000036537 
291200710K46061 07101321502150   52200010000009088623000100000037077240001000000363452500010000004957126000100000036652 
291200710K46061 07101321502150   52700010000003268028000100000026279290001000000243043000010000002335331000100000027011 
291200710K46061 07101321502150   53200010000001088433000100000013944340001000000179223500010000002160536500200000014260 
291200710K46061 07101321502150   53850020000000857540500200000008776425002000000077634450020000000622846500200000007510 
291200710K46061 07101321502150   148500200000004933                                                                     
291200710A46061 0710132250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710132250050+088    0981411701160              023057         1030          108      134005            
291200710J46061 07101322502012    147123092250116118113114115115119122115121112111                                      
291200710K46061 07101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101322502250   50825005000002245808750050000300929092500500007200311000010000065401611000100000334951 
291200710K46061 07101322502250   51200010000019235313000100000109606140001000001630031500010000012304616000100000094779 
291200710K46061 07101322502250   51700010000017846918000100000150095190001000001138152000010000006075321000100000060461 
291200710K46061 07101322502250   52200010000009733523000100000065971240001000000670552500010000005708226000100000042206 
291200710K46061 07101322502250   52700010000004850628000100000031378290001000000482143000010000001400131000100000029995 
291200710K46061 07101322502250   53200010000002407333000100000019249340001000000096373500010000001497436500200000013210 
291200710K46061 07101322502250   53850020000000854140500200000006083425002000000091034450020000000517546500200000006832 
291200710K46061 07101322502250   148500200000003297                                                                     
291200710A46061 0710132350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710132350050+079    0982206101520              024058         1020          091      089005            
291200710J46061 07101323502029    156116192350152062147083119124120128119124121126                                      
291200710K46061 07101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101323502350   50825005000004520008750050000337541092500500005212571000010000058222611000100000584842 
291200710K46061 07101323502350   51200010000016104713000100000193338140001000000815691500010000011856016000100000121279 
291200710K46061 07101323502350   51700010000014577018000100000101985190001000002058592000010000006151321000100000117583 
291200710K46061 07101323502350   52200010000008221123000100000041690240001000000439402500010000003478826000100000045948 
291200710K46061 07101323502350   52700010000004096928000100000040951290001000000304683000010000004952931000100000030371 
291200710K46061 07101323502350   53200010000002186233000100000013562340001000000145403500010000002342736500200000015463 
291200710K46061 07101323502350   53850020000001114640500200000005138425002000000047124450020000000487346500200000003734 
291200710K46061 07101323502350   148500200000003860                                                                     
291200710A46061 0710140050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140050050+086    0982806701520              022064         1010          100      095005            
291200710J46061 07101400502009    095156480050153067155069153064168073170078171068                                      
291200710K46061 07101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101400500050   50825005000001312308750050000064932092500500003258031000010000065849711000100000440809 
291200710K46061 07101400500050   51200010000030555013000100000156845140001000001540391500010000024783616000100000117890 
291200710K46061 07101400500050   51700010000016976718000100000102692190001000001181612000010000007699421000100000046121 
291200710K46061 07101400500050   52200010000003467223000100000027168240001000000319252500010000002267026000100000022403 
291200710K46061 07101400500050   52700010000001292828000100000014407290001000000133243000010000001190731000100000014281 
291200710K46061 07101400500050   53200010000000889233000100000004437340001000000091383500010000000663036500200000007271 
291200710K46061 07101400500050   53850020000000437240500200000003348425002000000017194450020000000221046500200000002433 
291200710K46061 07101400500050   148500200000001570                                                                     
291200710A46061 0710140150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140150050+084    0983709201460              023065         1010          100      106005            
291200710J46061 07101401502013    122157280150147092150098158103162091165079155084                                      
291200710K46061 07101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101401500150   50825005000002681008750050000158613092500500004462721000010000108045011000100000483040 
291200710K46061 07101401500150   51200010000015422713000100000178296140001000001458791500010000012197116000100000129321 
291200710K46061 07101401500150   51700010000007793118000100000056581190001000001062202000010000007578021000100000039265 
291200710K46061 07101401500150   52200010000004398623000100000049530240001000000281832500010000002231226000100000022050 
291200710K46061 07101401500150   52700010000002113928000100000015247290001000000225923000010000002334131000100000016849 
291200710K46061 07101401500150   53200010000001807433000100000010813340001000000100273500010000000904436500200000010284 
291200710K46061 07101401500150   53850020000000446240500200000006683425002000000041894450020000000312546500200000002072 
291200710K46061 07101401500150   148500200000001786                                                                     
291200710A46061 0710140250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140250050+091    0984211001480              020057         1010          100      132005            
291200710J46061 07101402502014    132146450250148110148110150103151109153097157086                                      
291200710K46061 07101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101402500250   50825005000005441508750050000076903092500500002107751000010000038039011000100000360142 
291200710K46061 07101402500250   51200010000014166413000100000143284140001000001909661500010000011078116000100000118052 
291200710K46061 07101402500250   51700010000010257318000100000057853190001000000905982000010000003751921000100000033490 
291200710K46061 07101402500250   52200010000004497423000100000052513240001000000385142500010000005253026000100000044903 
291200710K46061 07101402500250   52700010000003463128000100000023230290001000000120273000010000002140631000100000019917 
291200710K46061 07101402500250   53200010000001196033000100000015888340001000000085533500010000000924836500200000011103 
291200710K46061 07101402500250   53850020000000758040500200000004503425002000000035734450020000000369546500200000002730 
291200710K46061 07101402500250   148500200000001894                                                                     
291200710A46061 0710140350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140350050+082    0985111301650              023056         1030          100      133005            
291200710J46061 07101403502013    141162370350165113164114163103166115155112147113                                      
291200710K46061 07101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101403500350   50825005000002575908750050000146014092500500001825911000010000059424011000100000479698 
291200710K46061 07101403500350   51200010000019778613000100000126642140001000001878131500010000011301816000100000111690 
291200710K46061 07101403500350   51700010000017978118000100000101206190001000000688332000010000011724721000100000078304 
291200710K46061 07101403500350   52200010000012157023000100000059453240001000000486152500010000005947226000100000031729 
291200710K46061 07101403500350   52700010000004215728000100000029323290001000000337103000010000004100131000100000030139 
291200710K46061 07101403500350   53200010000002796433000100000020795340001000000222953500010000001085636500200000013763 
291200710K46061 07101403500350   53850020000001106140500200000007878425002000000060284450020000000449746500200000002487 
291200710K46061 07101403500350   148500200000002305                                                                     
291200710A46061 0710140450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140450050+079    0986211401710              026055         1060          091      131005            
291200710J46061 07101404502013    153154040450172113172120171119165119165119160115                                      
291200710K46061 07101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101404500450   50825005000000000008750050000120538092500500002663841000010000038779511000100000485214 
291200710K46061 07101404500450   51200010000032514713000100000407847140001000002145581500010000023305216000100000123686 
291200710K46061 07101404500450   51700010000023983218000100000279055190001000001420032000010000018765821000100000120865 
291200710K46061 07101404500450   52200010000013057523000100000131878240001000000899552500010000006623626000100000065457 
291200710K46061 07101404500450   52700010000005836428000100000054258290001000000175323000010000004484331000100000033566 
291200710K46061 07101404500450   53200010000002015633000100000027764340001000000248313500010000002280736500200000017090 
291200710K46061 07101404500450   53850020000001104940500200000006105425002000000067134450020000000417846500200000002576 
291200710K46061 07101404500450   148500200000001921                                                                     
291200710A46061 0710140550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140550050+081    0987210101490              024055         1000          100      122005            
291200710J46061 07101405502011    127181030550149102158103164101162101170108172106                                      
291200710K46061 07101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101405500550   50825005000000000008750050000000000092500500001743131000010000046325411000100000214574 
291200710K46061 07101405500550   51200010000032959013000100000228632140001000002772771500010000018003816000100000179581 
291200710K46061 07101405500550   51700010000029126018000100000164315190001000001548822000010000009910821000100000158032 
291200710K46061 07101405500550   52200010000012773823000100000074888240001000000529682500010000003137626000100000049680 
291200710K46061 07101405500550   52700010000002866828000100000027635290001000000306383000010000002455831000100000028404 
291200710K46061 07101405500550   53200010000001475333000100000010204340001000000238553500010000001895236500200000009705 
291200710K46061 07101405500550   53850020000000808840500200000007699425002000000078734450020000000526946500200000004038 
291200710K46061 07101405500550   148500200000002701                                                                     
291200710A46061 0710140650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140650050+082    0988110001840              022054         1000          083      121005            
291200710J46061 07101406502014    140182390650184102182121180113180099179093156105                                      
291200710K46061 07101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101406500650   50825005000001221808750050000031513092500500000952261000010000024345611000100000348003 
291200710K46061 07101406500650   51200010000034969813000100000240840140001000002120581500010000017728416000100000217373 
291200710K46061 07101406500650   51700010000010155618000100000146873190001000000895962000010000018295121000100000079075 
291200710K46061 07101406500650   52200010000007389423000100000026075240001000000527862500010000006227526000100000037043 
291200710K46061 07101406500650   52700010000003071828000100000035498290001000000408093000010000002537731000100000030435 
291200710K46061 07101406500650   53200010000001226433000100000014093340001000000187813500010000001756636500200000012926 
291200710K46061 07101406500650   53850020000000697240500200000006636425002000000079894450020000000544446500200000004652 
291200710K46061 07101406500650   148500200000003868                                                                     
291200710A46061 0710140750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140750050+087    0989011701840              021053         1000          100      139005            
291200710J46061 07101407502015    149179580750184118186118189119186120183123186105                                      
291200710K46061 07101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101407500750   50825005000000000008750050000003097092500500000948901000010000039551511000100000276152 
291200710K46061 07101407500750   51200010000020729013000100000259618140001000002206851500010000013280616000100000131303 
291200710K46061 07101407500750   51700010000013184118000100000106764190001000001394702000010000012368621000100000046242 
291200710K46061 07101407500750   52200010000004646223000100000058331240001000000476972500010000007798726000100000033471 
291200710K46061 07101407500750   52700010000002581528000100000020759290001000000411123000010000001779031000100000035448 
291200710K46061 07101407500750   53200010000002844933000100000010622340001000000175973500010000001902736500200000014519 
291200710K46061 07101407500750   53850020000000812040500200000008617425002000000100054450020000000568746500200000005418 
291200710K46061 07101407500750   148500200000006474                                                                     
291200710A46061 0710140850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140850050+088    0990012001920              024055         1010          091      142005            
291200710J46061 07101408502013    150198380850193120195127193124187125186120185116                                      
291200710K46061 07101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101408500850   50825005000000345308750050000009383092500500000591831000010000020560611000100000800184 
291200710K46061 07101408500850   51200010000035701413000100000274477140001000002328231500010000018087316000100000159818 
291200710K46061 07101408500850   51700010000020649518000100000200183190001000001135742000010000013958921000100000100237 
291200710K46061 07101408500850   52200010000005638023000100000084852240001000000433052500010000004419126000100000046956 
291200710K46061 07101408500850   52700010000003248228000100000030197290001000000387043000010000003586631000100000048835 
291200710K46061 07101408500850   53200010000003210733000100000022206340001000000184713500010000001389736500200000016991 
291200710K46061 07101408500850   53850020000001098540500200000007017425002000000089204450020000000597046500200000005100 
291200710K46061 07101408500850   148500200000003538                                                                     
291200710A46061 0710140950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710140950050+087    0991010701940              029059         1020          091      127005            
291200710J46061 07101409502013    145188060950192107188105197106194111192119191119                                      
291200710K46061 07101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101409500950   50825005000000276908750050000019164092500500001818571000010000044149311000100000959653 
291200710K46061 07101409500950   51200010000051481513000100000474361140001000002593671500010000055741116000100000148239 
291200710K46061 07101409500950   51700010000035479818000100000257209190001000001749352000010000023117821000100000128792 
291200710K46061 07101409500950   52200010000007244123000100000090946240001000001170122500010000005887726000100000077766 
291200710K46061 07101409500950   52700010000003743328000100000044855290001000000400063000010000002982431000100000029837 
291200710K46061 07101409500950   53200010000001926433000100000019147340001000000190923500010000001155636500200000009144 
291200710K46061 07101409500950   53850020000001018440500200000007521425002000000046304450020000000298846500200000003290 
291200710K46061 07101409500950   148500200000002123                                                                     
291200710A46061 0710141050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141050050+087    0991807901850              024056         1060          083      096005            
291200710J46061 07101410502013    130181561050185079191083186083189091193097192104                                      
291200710K46061 07101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101410501050   50825005000000000008750050000000000092500500000453251000010000034023311000100000471882 
291200710K46061 07101410501050   51200010000047538413000100000365862140001000001600761500010000016144316000100000191506 
291200710K46061 07101410501050   51700010000018527518000100000186427190001000001314762000010000010457921000100000111905 
291200710K46061 07101410501050   52200010000007824123000100000094729240001000000694762500010000010005626000100000054358 
291200710K46061 07101410501050   52700010000002813428000100000058077290001000000311783000010000002786231000100000018040 
291200710K46061 07101410501050   53200010000001866233000100000016637340001000000184953500010000001391636500200000010240 
291200710K46061 07101410501050   53850020000000572740500200000005070425002000000029024450020000000216646500200000001600 
291200710K46061 07101410501050   148500200000002056                                                                     
291200710A46061 0710141150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141150050+078    0992307401490              022057         1030          091      088005            
291200710J46061 07101411502009    100174271150150074163071162079175074182072186076                                      
291200710K46061 07101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101411501150   50825005000000000008750050000009816092500500000294361000010000010756511000100000573115 
291200710K46061 07101411501150   51200010000049467313000100000227641140001000002402561500010000020061016000100000204800 
291200710K46061 07101411501150   51700010000009566418000100000074647190001000000975142000010000011985121000100000106982 
291200710K46061 07101411501150   52200010000010749123000100000052568240001000000574522500010000006079326000100000036161 
291200710K46061 07101411501150   52700010000005972328000100000025927290001000000277213000010000001075931000100000023050 
291200710K46061 07101411501150   53200010000001659333000100000022856340001000000118663500010000002170536500200000010526 
291200710K46061 07101411501150   53850020000000731840500200000005604425002000000024894450020000000172746500200000000990 
291200710K46061 07101411501150   148500200000001061                                                                     
291200710A46061 0710141250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141250050+079    0992605401780              019061         1030          091      064005            
291200710J46061 07101412502009    085187021250177053177057180056177058179062160066                                      
291200710K46061 07101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101412501250   50825005000000000008750050000020002092500500000505451000010000020853111000100000515929 
291200710K46061 07101412501250   51200010000035765813000100000170546140001000001002871500010000011673016000100000165611 
291200710K46061 07101412501250   51700010000012406118000100000046863190001000000945932000010000002725921000100000056025 
291200710K46061 07101412501250   52200010000003917123000100000038153240001000000374002500010000003549526000100000022702 
291200710K46061 07101412501250   52700010000002426528000100000027537290001000000130213000010000001499931000100000010070 
291200710K46061 07101412501250   53200010000001120033000100000010353340001000000111003500010000000376136500200000004944 
291200710K46061 07101412501250   53850020000000343740500200000003272425002000000017424450020000000150346500200000000645 
291200710K46061 07101412501250   148500200000000620                                                                     
291200710A46061 0710141350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141350050+071    0992805501670              016061         1030          100      070005            
291200710J46061 07101413502012    104145301350166054164065151055164043174045179045                                      
291200710K46061 07101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101413501350   50575005000000000006250050000000000067500500000000000725005000000299107750050000006303 
291200710K46061 07101413501350   50825005000001635608750050000030840092500500000907711000010000029478311000100000264068 
291200710K46061 07101413501350   51200010000024473313000100000108745140001000000687941500010000006175016000100000056501 
291200710K46061 07101413501350   51700010000004891018000100000068117190001000000372702000010000002757121000100000050826 
291200710K46061 07101413501350   52200010000004580423000100000022400240001000000283032500010000001802626000100000013821 
291200710K46061 07101413501350   52700010000000922028000100000019033290001000000095033000010000000635431000100000004756 
291200710K46061 07101413501350   53200010000000878933000100000006777340001000000075343500010000000490436500200000005887 
291200710K46061 07101413501350   53850020000000260140500200000001921425002000000012714450020000000117946500200000000937 
291200710K46061 07101413501350   148500200000000725                                                                     
291200710A46061 0710141450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141450050+073    0992902801760              015061         1020          091      047005            
291200710J46061 07101414502017    079186011450176027185023181035187043184059180065                                      
291200710K46061 07101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101414501450   50575005000000000006250050000000000067500500000003870725005000000430807750050000000000 
291200710K46061 07101414501450   50825005000000223508750050000019710092500500000450371000010000012525711000100000379694 
291200710K46061 07101414501450   51200010000014131213000100000145374140001000000855001500010000005532616000100000047126 
291200710K46061 07101414501450   51700010000006546218000100000039603190001000000387082000010000003968521000100000022109 
291200710K46061 07101414501450   52200010000003310323000100000029987240001000000219932500010000001350926000100000014884 
291200710K46061 07101414501450   52700010000000890628000100000012793290001000000082333000010000001178831000100000006140 
291200710K46061 07101414501450   53200010000000458333000100000006546340001000000030483500010000000367536500200000003361 
291200710K46061 07101414501450   53850020000000367740500200000002392425002000000020404450020000000071146500200000000607 
291200710K46061 07101414501450   148500200000000651                                                                     
291200710A46061 0710141550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141550050+074    0992803301500              017060         0990          083      067005            
291200710J46061 07101415502018    090086161550149036155038156049093070110039158026                                      
291200710K46061 07101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101415501550   50575005000000000006250050000000000067500500000000000725005000000262007750050000005674 
291200710K46061 07101415501550   50825005000001034408750050000018929092500500000467661000010000020516511000100000237933 
291200710K46061 07101415501550   51200010000029532813000100000218445140001000001032831500010000008014216000100000084794 
291200710K46061 07101415501550   51700010000004579118000100000039812190001000000313042000010000004959221000100000079076 
291200710K46061 07101415501550   52200010000006998323000100000051933240001000000246502500010000002023626000100000029800 
291200710K46061 07101415501550   52700010000001988028000100000016577290001000000053563000010000001102231000100000009890 
291200710K46061 07101415501550   53200010000000823133000100000009807340001000000031773500010000000459236500200000003031 
291200710K46061 07101415501550   53850020000000302840500200000001865425002000000012804450020000000106546500200000000548 
291200710K46061 07101415501550   148500200000000631                                                                     
291200710A46061 0710141650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141650050+087    0992408201360              017057         0990          083      099005            
291200710J46061 07101416502010    099142471650135081131065133063139066138067141073                                      
291200710K46061 07101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101416501650   50825005000000271108750050000030199092500500000792621000010000014704111000100000114983 
291200710K46061 07101416501650   51200010000036370313000100000323093140001000001368141500010000006855916000100000075465 
291200710K46061 07101416501650   51700010000004892118000100000030733190001000000360092000010000004116121000100000061042 
291200710K46061 07101416501650   52200010000003311123000100000048058240001000000438132500010000003111226000100000022185 
291200710K46061 07101416501650   52700010000002549628000100000026427290001000000147113000010000001314631000100000007916 
291200710K46061 07101416501650   53200010000001220333000100000011697340001000000087263500010000000759136500200000008476 
291200710K46061 07101416501650   53850020000000448940500200000002667425002000000018984450020000000118146500200000000973 
291200710K46061 07101416501650   148500200000000870                                                                     
291200710A46061 0710141750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141750050+088    0992310801520              017054         0980          091      135005            
291200710J46061 07101417502014    135151491750152107152089149095136088130088129085                                      
291200710K46061 07101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101417501750   50825005000000238308750050000011636092500500000316151000010000009960611000100000245389 
291200710K46061 07101417501750   51200010000021263713000100000196519140001000001114041500010000012483616000100000082430 
291200710K46061 07101417501750   51700010000006410518000100000051903190001000000294472000010000009634221000100000044773 
291200710K46061 07101417501750   52200010000003619023000100000043817240001000000358292500010000003050026000100000019507 
291200710K46061 07101417501750   52700010000002010828000100000008729290001000000199873000010000001436931000100000023454 
291200710K46061 07101417501750   53200010000001434133000100000017088340001000000114343500010000000994636500200000005678 
291200710K46061 07101417501750   53850020000000473240500200000005208425002000000046064450020000000222446500200000002634 
291200710K46061 07101417501750   148500200000001367                                                                     
291200710A46061 0710141850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141850050+084    0992510901420              017047         1000          083      140005            
291200710J46061 07101418502014    140140451850142107144114147103148102152096152090                                      
291200710K46061 07101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101418501850   50825005000000000008750050000000000092500500000000001000010000004441611000100000146850 
291200710K46061 07101418501850   51200010000021822413000100000098783140001000000580131500010000010517716000100000080847 
291200710K46061 07101418501850   51700010000014631518000100000071382190001000000750162000010000006652721000100000122638 
291200710K46061 07101418501850   52200010000006652323000100000086600240001000000818672500010000005028526000100000053431 
291200710K46061 07101418501850   52700010000005311528000100000041191290001000000317783000010000003530131000100000016492 
291200710K46061 07101418501850   53200010000001769133000100000009154340001000000230123500010000001581336500200000013950 
291200710K46061 07101418501850   53850020000000869840500200000004984425002000000045714450020000000546546500200000002914 
291200710K46061 07101418501850   148500200000003012                                                                     
291200710A46061 0710141950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710141950050+082    0992611201620              018048         1010          091      141005            
291200710J46061 07101419502015    141158441950164111174099170102177109165118143090                                      
291200710K46061 07101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101419501950   50825005000000000008750050000005053092500500000174231000010000008735311000100000247139 
291200710K46061 07101419501950   51200010000017188713000100000118647140001000000751631500010000010213816000100000070065 
291200710K46061 07101419501950   51700010000012160018000100000122356190001000000997602000010000008847021000100000094668 
291200710K46061 07101419501950   52200010000007652123000100000053779240001000000439752500010000004173626000100000038360 
291200710K46061 07101419501950   52700010000002751528000100000035451290001000000422593000010000003512431000100000025355 
291200710K46061 07101419501950   53200010000002188033000100000026070340001000000216843500010000002141436500200000012449 
291200710K46061 07101419501950   53850020000000930540500200000008858425002000000072874450020000000406846500200000003476 
291200710K46061 07101419501950   148500200000004979                                                                     
291200710A46061 0710142050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710142050050+080    0992909701700              019048         1030          053      128005            
291200710J46061 07101420502015    145152032050170099171107160087163091156103159108                                      
291200710K46061 07101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101420502050   50825005000000000008750050000000000092500500000122211000010000012841211000100000131060 
291200710K46061 07101420502050   51200010000015053713000100000104542140001000001014311500010000012013516000100000095780 
291200710K46061 07101420502050   51700010000009671318000100000145518190001000001833262000010000010521821000100000130163 
291200710K46061 07101420502050   52200010000009100623000100000073943240001000000562332500010000005147026000100000035394 
291200710K46061 07101420502050   52700010000005243128000100000045333290001000000325273000010000002514331000100000015700 
291200710K46061 07101420502050   53200010000001404833000100000014478340001000000200083500010000000906136500200000015077 
291200710K46061 07101420502050   53850020000000690740500200000009449425002000000077734450020000000483846500200000004445 
291200710K46061 07101420502050   148500200000004940                                                                     
291200710A46061 0710142150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710142150050+084    0992909201650              019049         1050          091      106005            
291200710J46061 07101421502010    115159242150165091161095164096168093168092165087                                      
291200710K46061 07101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101421502150   50825005000000000008750050000001926092500500000412161000010000012148111000100000207561 
291200710K46061 07101421502150   51200010000018065313000100000056515140001000001060741500010000006384716000100000121965 
291200710K46061 07101421502150   51700010000010198218000100000183296190001000001549642000010000020110721000100000127200 
291200710K46061 07101421502150   52200010000007418823000100000093139240001000000683102500010000003763326000100000039987 
291200710K46061 07101421502150   52700010000002225328000100000039735290001000000295633000010000002739531000100000013761 
291200710K46061 07101421502150   53200010000001902633000100000023507340001000000131213500010000001272536500200000009710 
291200710K46061 07101421502150   53850020000000725840500200000007987425002000000056844450020000000394446500200000002811 
291200710K46061 07101421502150   148500200000003239                                                                     
291200710A46061 0710142250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710142250050+082    0993008701630              018050         1030          053      114005            
291200710J46061 07101422502015    129170582250164087166097166095166079164087166108                                      
291200710K46061 07101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002923 
291200710K46061 07101422502250   50825005000001408208750050000024781092500500000413431000010000006949411000100000165415 
291200710K46061 07101422502250   51200010000012835513000100000070831140001000000751671500010000015657116000100000103323 
291200710K46061 07101422502250   51700010000014346618000100000160745190001000002177422000010000012497021000100000107578 
291200710K46061 07101422502250   52200010000009016723000100000058936240001000000644112500010000005099526000100000050395 
291200710K46061 07101422502250   52700010000004030228000100000026072290001000000145133000010000002491131000100000016725 
291200710K46061 07101422502250   53200010000000837833000100000015424340001000000143033500010000001887936500200000008515 
291200710K46061 07101422502250   53850020000000763040500200000006283425002000000043114450020000000358746500200000002465 
291200710K46061 07101422502250   148500200000002285                                                                     
291200710A46061 0710142350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710142350050+076    0992708901670              017051         0950          091      106005            
291200710J46061 07101423502009    113162282350166090163093164095162087168088171087                                      
291200710K46061 07101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101423502350   50825005000000621308750050000011620092500500000248711000010000011440911000100000251436 
291200710K46061 07101423502350   51200010000012482513000100000099958140001000000587671500010000006627716000100000075824 
291200710K46061 07101423502350   51700010000011346218000100000106117190001000001386252000010000010255221000100000071019 
291200710K46061 07101423502350   52200010000010633223000100000048364240001000000329892500010000002611826000100000019311 
291200710K46061 07101423502350   52700010000002219428000100000023004290001000000132783000010000002279231000100000021207 
291200710K46061 07101423502350   53200010000001419833000100000011352340001000000171763500010000000710536500200000007791 
291200710K46061 07101423502350   53850020000000468540500200000004147425002000000036694450020000000328146500200000002175 
291200710K46061 07101423502350   148500200000003116                                                                     
291200710A46061 0710150050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150050050+074    0992708201660              016053         0930          091      096005            
291200710J46061 07101500502010    123181560050166082170085170092173091167090169093                                      
291200710K46061 07101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101500500050   50825005000000000008750050000013634092500500000793201000010000017662111000100000201581 
291200710K46061 07101500500050   51200010000017504313000100000057169140001000000658691500010000006891516000100000052743 
291200710K46061 07101500500050   51700010000009831018000100000110241190001000001117282000010000005158721000100000053235 
291200710K46061 07101500500050   52200010000004461923000100000031358240001000000330512500010000003760426000100000021571 
291200710K46061 07101500500050   52700010000002866028000100000024780290001000000110973000010000001232731000100000013261 
291200710K46061 07101500500050   53200010000001768133000100000011373340001000000133513500010000000765336500200000006511 
291200710K46061 07101500500050   53850020000000650540500200000003466425002000000044064450020000000305846500200000002102 
291200710K46061 07101500500050   148500200000001625                                                                     
291200710A46061 0710150150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150150050+074    0992308001500              015055         0940          091      099005            
291200710J46061 07101501502010    106140340150150080151077161079160085166081171081                                      
291200710K46061 07101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101501500150   50825005000000000008750050000031273092500500000539891000010000015488911000100000204784 
291200710K46061 07101501500150   51200010000013199713000100000075575140001000000745961500010000006023216000100000068840 
291200710K46061 07101501500150   51700010000008586018000100000107333190001000000631442000010000005022621000100000053745 
291200710K46061 07101501500150   52200010000002811523000100000015329240001000000445972500010000001772826000100000016895 
291200710K46061 07101501500150   52700010000000874528000100000019409290001000000108043000010000001290531000100000017256 
291200710K46061 07101501500150   53200010000000483933000100000007431340001000000125363500010000000557536500200000004103 
291200710K46061 07101501500150   53850020000000440740500200000003139425002000000024014450020000000120246500200000001973 
291200710K46061 07101501500150   148500200000001142                                                                     
291200710A46061 0710150250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150250050+072    0992209001450              016051         0980          091      105005            
291200710J46061 07101502502012    119157040250147091148094155096154096160090151084                                      
291200710K46061 07101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101502500250   50825005000000000008750050000000000092500500000107131000010000008956711000100000233381 
291200710K46061 07101502500250   51200010000014495013000100000111759140001000000681911500010000007137116000100000075888 
291200710K46061 07101502500250   51700010000006829818000100000106230190001000000749182000010000006889321000100000046011 
291200710K46061 07101502500250   52200010000002683523000100000043425240001000000441392500010000003370126000100000039924 
291200710K46061 07101502500250   52700010000002969528000100000012432290001000000128193000010000001903331000100000022013 
291200710K46061 07101502500250   53200010000001063433000100000017244340001000000131003500010000000884136500200000007253 
291200710K46061 07101502500250   53850020000000779140500200000005161425002000000038084450020000000254846500200000001054 
291200710K46061 07101502500250   148500200000000877                                                                     
291200710A46061 0710150350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150350050+058    0992208401780              016053         0990          091      106005            
291200710J46061 07101503502014    125182400350178087157069175072156082151091152084                                      
291200710K46061 07101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021761 
291200710K46061 07101503500350   50825005000002256108750050000009247092500500000701791000010000013677811000100000181042 
291200710K46061 07101503500350   51200010000009330613000100000108133140001000001590091500010000006168916000100000084530 
291200710K46061 07101503500350   51700010000009446618000100000113859190001000000802982000010000005138221000100000054982 
291200710K46061 07101503500350   52200010000003447923000100000057855240001000000380592500010000002174126000100000024839 
291200710K46061 07101503500350   52700010000001718328000100000017809290001000000254503000010000001967331000100000011846 
291200710K46061 07101503500350   53200010000001366333000100000011747340001000000123683500010000000947636500200000006973 
291200710K46061 07101503500350   53850020000000560440500200000003097425002000000028404450020000000106446500200000000977 
291200710K46061 07101503500350   148500200000000843                                                                     
291200710A46061 0710150450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150450050+067    0992107201680              017055         1000          091      090005            
291200710J46061 07101504502012    099162300450170071163076153072153076170056180063                                      
291200710K46061 07101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101504500450   50575005000000000006250050000000000067500500000053810725005000001259407750050000016057 
291200710K46061 07101504500450   50825005000001665408750050000048566092500500001143571000010000014905911000100000201224 
291200710K46061 07101504500450   51200010000008976613000100000119524140001000001012451500010000009426316000100000143408 
291200710K46061 07101504500450   51700010000007743518000100000089963190001000000980342000010000007252321000100000060207 
291200710K46061 07101504500450   52200010000003265823000100000025590240001000000360482500010000002559826000100000031445 
291200710K46061 07101504500450   52700010000002514828000100000024242290001000000150453000010000001671331000100000018642 
291200710K46061 07101504500450   53200010000001203633000100000014084340001000000119293500010000000805036500200000005313 
291200710K46061 07101504500450   53850020000000459140500200000003041425002000000029994450020000000112446500200000000518 
291200710K46061 07101504500450   148500200000000597                                                                     
291200710A46061 0710150550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150550050+058    0992405901800              018053         1000          091      075005            
291200710J46061 07101505502015    111173200550181061177082182091166081163063169067                                      
291200710K46061 07101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101505500550   50575005000000000006250050000000000067500500000000000725005000002170007750050000049703 
291200710K46061 07101505500550   50825005000002379908750050000019962092500500000550971000010000012217111000100000265427 
291200710K46061 07101505500550   51200010000020577013000100000122302140001000001001731500010000006487216000100000071507 
291200710K46061 07101505500550   51700010000009592918000100000124349190001000001260262000010000004049121000100000077398 
291200710K46061 07101505500550   52200010000003029323000100000075746240001000000400842500010000002951526000100000029168 
291200710K46061 07101505500550   52700010000003117728000100000030054290001000000309893000010000003144131000100000019279 
291200710K46061 07101505500550   53200010000001290733000100000017780340001000000164883500010000001112736500200000009129 
291200710K46061 07101505500550   53850020000000549040500200000003910425002000000023214450020000000155346500200000001148 
291200710K46061 07101505500550   148500200000000515                                                                     
291200710A46061 0710150650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150650050+061    0992304801820              017057         1010          083      059005            
291200710J46061 07101506502008    075188240650181048183053186056191052189052178056                                      
291200710K46061 07101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101506500650   50575005000000000006250050000002784067500500000122170725005000003145307750050000043198 
291200710K46061 07101506500650   50825005000003760608750050000052783092500500001140121000010000017872211000100000179472 
291200710K46061 07101506500650   51200010000022328313000100000159307140001000001348651500010000009047416000100000074243 
291200710K46061 07101506500650   51700010000007991618000100000066990190001000000907432000010000003134821000100000051831 
291200710K46061 07101506500650   52200010000004843423000100000026409240001000000310332500010000002840426000100000037517 
291200710K46061 07101506500650   52700010000002164928000100000019409290001000000223133000010000002223231000100000019591 
291200710K46061 07101506500650   53200010000001601133000100000011073340001000000102693500010000000772736500200000006573 
291200710K46061 07101506500650   53850020000000409940500200000002715425002000000024014450020000000104046500200000001065 
291200710K46061 07101506500650   148500200000000713                                                                     
291200710A46061 0710150750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150750050+056    0992306201050              018059         1010          083      098005            
291200710J46061 07101507502016    098087480750110059168028167037182039183044174040                                      
291200710K46061 07101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101507500750   50575005000000000006250050000000000067500500000150670725005000003665307750050000070000 
291200710K46061 07101507500750   50825005000010384008750050000109544092500500001254251000010000022870911000100000238180 
291200710K46061 07101507500750   51200010000029619313000100000098138140001000001198391500010000009301616000100000098458 
291200710K46061 07101507500750   51700010000006376018000100000066460190001000000604142000010000007699421000100000061642 
291200710K46061 07101507500750   52200010000006422323000100000030290240001000000343262500010000003029926000100000025900 
291200710K46061 07101507500750   52700010000002669828000100000012018290001000000213483000010000001427431000100000013772 
291200710K46061 07101507500750   53200010000000857533000100000007645340001000000107573500010000000616736500200000005849 
291200710K46061 07101507500750   53850020000000563540500200000002793425002000000014874450020000000143046500200000000613 
291200710K46061 07101507500750   148500200000000682                                                                     
291200710A46061 0710150850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150850050+046    0992301502010              018060         1010          083      036005            
291200710J46061 07101508502021    091093530850194017164030135028085045081062084071                                      
291200710K46061 07101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101508500850   50575005000000000006250050000000000067500500000000000725005000001340107750050000086793 
291200710K46061 07101508500850   50825005000011739008750050000069703092500500001456041000010000019968611000100000217466 
291200710K46061 07101508500850   51200010000031464013000100000208752140001000001227701500010000011870116000100000104830 
291200710K46061 07101508500850   51700010000006791918000100000105559190001000000481792000010000004272621000100000042521 
291200710K46061 07101508500850   52200010000003082823000100000038702240001000000316472500010000003942326000100000024760 
291200710K46061 07101508500850   52700010000002053328000100000019088290001000000098823000010000001823931000100000015221 
291200710K46061 07101508500850   53200010000001019133000100000009420340001000000065363500010000000817036500200000003130 
291200710K46061 07101508500850   53850020000000433440500200000002310425002000000021184450020000000158146500200000001350 
291200710K46061 07101508500850   148500200000000840                                                                     
291200710A46061 0710150950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710150950050+048    0992204600360              019062         0970          091      063005            
291200710J46061 07101509502014    063037450950035045044040056032334013226015203017                                      
291200710K46061 07101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101509500950   50575005000000000006250050000001023067500500000084400725005000005506007750050000144232 
291200710K46061 07101509500950   50825005000015359208750050000131945092500500002501371000010000025768311000100000267266 
291200710K46061 07101509500950   51200010000017210313000100000152760140001000001550331500010000005404316000100000095099 
291200710K46061 07101509500950   51700010000008848818000100000092181190001000000486402000010000004638021000100000061692 
291200710K46061 07101509500950   52200010000005170723000100000022681240001000000308122500010000002622926000100000019394 
291200710K46061 07101509500950   52700010000001729228000100000020721290001000000191633000010000001481331000100000012362 
291200710K46061 07101509500950   53200010000001302333000100000010995340001000000070953500010000000595236500200000004073 
291200710K46061 07101509500950   53850020000000365040500200000002696425002000000008334450020000000111046500200000001137 
291200710K46061 07101509500950   148500200000000682                                                                     
291200710A46061 0710151050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151050050+048    0992204200340              017059         0990          108      058005            
291200710J46061 07101510502009    062033051050035042034037043037038045030051029046                                      
291200710K46061 07101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101510501050   50575005000000000006250050000000000067500500000292120725005000005038307750050000061155 
291200710K46061 07101510501050   50825005000008503708750050000168698092500500002398881000010000019884111000100000138260 
291200710K46061 07101510501050   51200010000018584513000100000123304140001000001044901500010000004693816000100000066605 
291200710K46061 07101510501050   51700010000007998618000100000033671190001000000757762000010000006968221000100000043282 
291200710K46061 07101510501050   52200010000003026223000100000030564240001000000430552500010000001978626000100000030213 
291200710K46061 07101510501050   52700010000001454428000100000012127290001000000116293000010000001201531000100000006035 
291200710K46061 07101510501050   53200010000000721833000100000009943340001000000108553500010000000831736500200000006823 
291200710K46061 07101510501050   53850020000000528840500200000002528425002000000022364450020000000166846500200000000992 
291200710K46061 07101510501050   148500200000000553                                                                     
291200710A46061 0710151150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151150050+047    0992103100280              016064         0970          100      051005            
291200710J46061 07101511502009    059040561150026031036030033032043035034043035042                                      
291200710K46061 07101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000069279 
291200710K46061 07101511501150   50825005000009419408750050000143485092500500001872071000010000027597711000100000142363 
291200710K46061 07101511501150   51200010000018621113000100000172134140001000000975781500010000006799416000100000069635 
291200710K46061 07101511501150   51700010000004516218000100000026401190001000000662432000010000004557721000100000022774 
291200710K46061 07101511501150   52200010000003171323000100000021494240001000000146612500010000001793626000100000012334 
291200710K46061 07101511501150   52700010000000986428000100000008843290001000000109313000010000000704931000100000005471 
291200710K46061 07101511501150   53200010000001190233000100000005625340001000000069723500010000000564036500200000003590 
291200710K46061 07101511501150   53850020000000345940500200000002055425002000000016914450020000000117346500200000000698 
291200710K46061 07101511501150   148500200000000624                                                                     
291200710A46061 0710151250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151250050+048    0992103800340              015063         0950          091      050005            
291200710J46061 07101512502009    065026301250034039040050037049022045014041009034                                      
291200710K46061 07101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101512501250   50575005000000000006250050000000000067500500000000000725005000001089307750050000047193 
291200710K46061 07101512501250   50825005000006983208750050000084165092500500001922681000010000016555511000100000215552 
291200710K46061 07101512501250   51200010000011138313000100000110649140001000000627351500010000008422816000100000077106 
291200710K46061 07101512501250   51700010000005988218000100000043436190001000000490812000010000003028821000100000031256 
291200710K46061 07101512501250   52200010000001890323000100000015925240001000000145192500010000001841726000100000009138 
291200710K46061 07101512501250   52700010000001455528000100000008145290001000000067563000010000000750531000100000004053 
291200710K46061 07101512501250   53200010000000467533000100000006099340001000000051663500010000000374836500200000003307 
291200710K46061 07101512501250   53850020000000238440500200000001523425002000000007824450020000000083846500200000000642 
291200710K46061 07101512501250   148500200000000414                                                                     
291200710A46061 0710151350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151350050+050    0992203200560              013063         0880          091      045005            
291200710J46061 07101513502008    059046551350055031055031060039048045046043044044                                      
291200710K46061 07101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101513501350   50575005000000000006250050000000000067500500000000000725005000001821907750050000026406 
291200710K46061 07101513501350   50825005000003514108750050000067377092500500000645771000010000013252911000100000180443 
291200710K46061 07101513501350   51200010000009313713000100000124419140001000000705381500010000003406116000100000050276 
291200710K46061 07101513501350   51700010000004053518000100000035278190001000000398622000010000001650821000100000019694 
291200710K46061 07101513501350   52200010000001840423000100000017287240001000000141362500010000001203326000100000007980 
291200710K46061 07101513501350   52700010000000477528000100000006859290001000000073343000010000000353831000100000003947 
291200710K46061 07101513501350   53200010000000353133000100000005727340001000000029193500010000000304436500200000002323 
291200710K46061 07101513501350   53850020000000167540500200000001430425002000000010944450020000000084646500200000000806 
291200710K46061 07101513501350   148500200000000864                                                                     
291200710A46061 0710151450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151450050+052    0992201900510              014066         0840          091      027005            
291200710J46061 07101514502006    038061321450051019056028039026029022033020061022                                      
291200710K46061 07101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101514501450   50575005000000000006250050000000000067500500000162390725005000003728407750050000027888 
291200710K46061 07101514501450   50825005000004561608750050000067325092500500000993441000010000011253911000100000221658 
291200710K46061 07101514501450   51200010000020597513000100000078865140001000000578071500010000003232416000100000051286 
291200710K46061 07101514501450   51700010000003091118000100000031110190001000000339012000010000001945721000100000011240 
291200710K46061 07101514501450   52200010000001565223000100000017625240001000000089952500010000000885226000100000008748 
291200710K46061 07101514501450   52700010000001183628000100000010050290001000000064673000010000000621431000100000003880 
291200710K46061 07101514501450   53200010000000168133000100000003451340001000000023093500010000000268536500200000001976 
291200710K46061 07101514501450   53850020000000123240500200000000846425002000000006244450020000000051946500200000000460 
291200710K46061 07101514501450   148500200000000286                                                                     
291200710A46061 0710151550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151550050+054    0992305800490              013065         0890          091      070005            
291200710J46061 07101515502016    072054411550049059044058048041045029047030036019                                      
291200710K46061 07101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101515501550   50575005000000000006250050000001167067500500000102270725005000002672007750050000028384 
291200710K46061 07101515501550   50825005000003131008750050000043590092500500000536421000010000016852611000100000187957 
291200710K46061 07101515501550   51200010000013500113000100000096295140001000000408101500010000002454816000100000062157 
291200710K46061 07101515501550   51700010000002093918000100000021049190001000000274972000010000004277821000100000007886 
291200710K46061 07101515501550   52200010000001521923000100000015938240001000000162002500010000001069926000100000008820 
291200710K46061 07101515501550   52700010000000610128000100000005275290001000000060643000010000000420531000100000005622 
291200710K46061 07101515501550   53200010000000281633000100000004485340001000000025963500010000000202536500200000001787 
291200710K46061 07101515501550   53850020000000080440500200000000793425002000000004074450020000000060546500200000000577 
291200710K46061 07101515501550   148500200000000575                                                                     
291200710A46061 0710151650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151650050+053    0992605900480              013060         0880          083      070005            
291200710J46061 07101516502008    076040181650050059051057046064046059045055045052                                      
291200710K46061 07101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101516501650   50575005000000000006250050000000000067500500000000000725005000001952207750050000038065 
291200710K46061 07101516501650   50825005000002370008750050000035152092500500001033891000010000013006511000100000131021 
291200710K46061 07101516501650   51200010000014641413000100000116619140001000000737841500010000002660316000100000036470 
291200710K46061 07101516501650   51700010000003161418000100000030668190001000000299752000010000001783921000100000017121 
291200710K46061 07101516501650   52200010000001542923000100000013479240001000000142072500010000001503326000100000010338 
291200710K46061 07101516501650   52700010000000991128000100000005963290001000000082183000010000000549531000100000004930 
291200710K46061 07101516501650   53200010000000275433000100000004229340001000000032713500010000000527136500200000004171 
291200710K46061 07101516501650   53850020000000311740500200000003895425002000000026254450020000000131446500200000000903 
291200710K46061 07101516501650   148500200000000562                                                                     
291200710A46061 0710151750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151750050+054    0992805900590              012052         0940          091      073005            
291200710J46061 07101517502008    079067381750061058070061065057051061048058049055                                      
291200710K46061 07101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101517501750   50575005000000000006250050000000000067500500000000000725005000000274807750050000000027 
291200710K46061 07101517501750   50825005000000518208750050000018993092500500000746611000010000005153311000100000174040 
291200710K46061 07101517501750   51200010000011648513000100000096724140001000000363631500010000004772616000100000026281 
291200710K46061 07101517501750   51700010000001840718000100000030928190001000000325032000010000002005821000100000019961 
291200710K46061 07101517501750   52200010000001251823000100000007077240001000000107202500010000001176226000100000009018 
291200710K46061 07101517501750   52700010000000804128000100000008961290001000000110763000010000001026431000100000011041 
291200710K46061 07101517501750   53200010000001142233000100000011772340001000000113203500010000001494136500200000009684 
291200710K46061 07101517501750   53850020000000541640500200000004624425002000000025534450020000000142546500200000001263 
291200710K46061 07101517501750   148500200000000527                                                                     
291200710A46061 0710151850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151850050+048    0993205300880              013049         0960          100      079005            
291200710J46061 07101518502020    117075191850086053076077076097075091070062069054                                      
291200710K46061 07101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101518501850   50575005000000000006250050000000000067500500000000000725005000000411907750050000000798 
291200710K46061 07101518501850   50825005000001495608750050000030174092500500000689451000010000013158111000100000062731 
291200710K46061 07101518501850   51200010000012462813000100000085850140001000000584911500010000004896616000100000040281 
291200710K46061 07101518501850   51700010000003022618000100000015284190001000000276712000010000002047021000100000013671 
291200710K46061 07101518501850   52200010000001188223000100000012000240001000000169052500010000001439026000100000022785 
291200710K46061 07101518501850   52700010000001020128000100000033739290001000000097783000010000002163431000100000036616 
291200710K46061 07101518501850   53200010000002496233000100000018563340001000000230093500010000001161836500200000008865 
291200710K46061 07101518501850   53850020000000616340500200000003797425002000000020214450020000000162246500200000001000 
291200710K46061 07101518501850   148500200000000862                                                                     
291200710A46061 0710151950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710151950050+054    0993205200650              012061         0960          091      067005            
291200710J46061 07101519502008    073076351950066052072051060039050042053047071043                                      
291200710K46061 07101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101519501950   50575005000000000006250050000000000067500500000131360725005000001791107750050000016571 
291200710K46061 07101519501950   50825005000004230108750050000061595092500500000499681000010000006975411000100000154781 
291200710K46061 07101519501950   51200010000009971613000100000137628140001000001165551500010000004056916000100000037196 
291200710K46061 07101519501950   51700010000002010518000100000023406190001000000148052000010000001313021000100000012153 
291200710K46061 07101519501950   52200010000001463823000100000009921240001000000065262500010000000827926000100000009121 
291200710K46061 07101519501950   52700010000000843328000100000009398290001000000083823000010000001222231000100000006722 
291200710K46061 07101519501950   53200010000000520333000100000005560340001000000053473500010000000500136500200000002561 
291200710K46061 07101519501950   53850020000000213440500200000002184425002000000010824450020000000096746500200000000889 
291200710K46061 07101519501950   148500200000000713                                                                     
291200710A46061 0710152050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710152050050+057    0993108000840              013054         0920          091      094005            
291200710J46061 07101520502013    095081222050085080066064077076081077066060066055                                      
291200710K46061 07101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101520502050   50825005000000190708750050000021061092500500000414791000010000009174511000100000193690 
291200710K46061 07101520502050   51200010000011585413000100000080036140001000000419981500010000006916916000100000054977 
291200710K46061 07101520502050   51700010000002222818000100000041711190001000000212262000010000002339921000100000019425 
291200710K46061 07101520502050   52200010000001882223000100000019010240001000000134462500010000002279626000100000021726 
291200710K46061 07101520502050   52700010000001737528000100000009722290001000000107793000010000000747331000100000007210 
291200710K46061 07101520502050   53200010000000538233000100000005964340001000000047843500010000000498936500200000004906 
291200710K46061 07101520502050   53850020000000455940500200000003247425002000000036354450020000000256946500200000001473 
291200710K46061 07101520502050   148500200000002623                                                                     
291200710A46061 0710152150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710152150050+058    0993104700450              013057         0940          083      058005            
291200710J46061 07101521502013    091082592150048047070050073058074064076075084074                                      
291200710K46061 07101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101521502150   50575005000000000006250050000000000067500500000000000725005000002326807750050000022679 
291200710K46061 07101521502150   50825005000003564808750050000048416092500500000831511000010000010431311000100000111035 
291200710K46061 07101521502150   51200010000016860613000100000093083140001000000851371500010000004938516000100000032653 
291200710K46061 07101521502150   51700010000003053618000100000028621190001000000187722000010000001856121000100000019862 
291200710K46061 07101521502150   52200010000001789923000100000019437240001000000123312500010000002247926000100000023034 
291200710K46061 07101521502150   52700010000002795328000100000008916290001000000095333000010000001098131000100000006150 
291200710K46061 07101521502150   53200010000000356133000100000008451340001000000047173500010000000457536500200000003491 
291200710K46061 07101521502150   53850020000000195240500200000002671425002000000016444450020000000147046500200000001168 
291200710K46061 07101521502150   148500200000001396                                                                     
291200710A46061 0710152250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710152250050+061    0992905500500              013061         0920          077      073005            
291200710J46061 07101522502008    074043192250049054042044043055042057042054048048                                      
291200710K46061 07101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101522502250   50575005000000000006250050000000000067500500000100220725005000000991607750050000013492 
291200710K46061 07101522502250   50825005000004382508750050000057491092500500000545421000010000010496811000100000136813 
291200710K46061 07101522502250   51200010000010586913000100000168656140001000000826821500010000005753416000100000026387 
291200710K46061 07101522502250   51700010000007049818000100000022199190001000000300702000010000001001821000100000017810 
291200710K46061 07101522502250   52200010000000966123000100000012128240001000000099182500010000000284526000100000008971 
291200710K46061 07101522502250   52700010000001564428000100000007995290001000000102483000010000000660831000100000003837 
291200710K46061 07101522502250   53200010000000369233000100000003061340001000000045483500010000000381536500200000003619 
291200710K46061 07101522502250   53850020000000162840500200000001998425002000000014744450020000000163946500200000001127 
291200710K46061 07101522502250   148500200000001346                                                                     
291200710A46061 0710152350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710152350050+062    0992804400570              012059         0940          100      060005            
291200710J46061 07101523502007    060052472350056044050044050046060040061041048047                                      
291200710K46061 07101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101523502350   50575005000000000006250050000000163067500500000088050725005000000723607750050000016017 
291200710K46061 07101523502350   50825005000004750408750050000046622092500500000538741000010000011107811000100000092903 
291200710K46061 07101523502350   51200010000004622213000100000038299140001000000627881500010000006521516000100000064173 
291200710K46061 07101523502350   51700010000003342218000100000029064190001000000353112000010000001884921000100000014553 
291200710K46061 07101523502350   52200010000001954423000100000011050240001000000108312500010000000857526000100000010534 
291200710K46061 07101523502350   52700010000000939328000100000009054290001000000072433000010000000540031000100000005210 
291200710K46061 07101523502350   53200010000000361733000100000004892340001000000018003500010000000323336500200000001284 
291200710K46061 07101523502350   53850020000000119340500200000001221425002000000008694450020000000115846500200000000856 
291200710K46061 07101523502350   148500200000000573                                                                     
291200710A46061 0710160050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160050050+061    0992503300110              011057         0900          091      045005            
291200710J46061 07101600502015    078088010050010033022025058019067026075048062054                                      
291200710K46061 07101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101600500050   50575005000000000006250050000011723067500500000261400725005000002592907750050000014278 
291200710K46061 07101600500050   50825005000002642308750050000032072092500500000203771000010000005688211000100000092653 
291200710K46061 07101600500050   51200010000006191113000100000041083140001000000722061500010000004503916000100000019920 
291200710K46061 07101600500050   51700010000002482218000100000025875190001000000141582000010000001740121000100000017957 
291200710K46061 07101600500050   52200010000001505023000100000016947240001000000093002500010000001223226000100000013975 
291200710K46061 07101600500050   52700010000000521928000100000010020290001000000066873000010000000373031000100000004160 
291200710K46061 07101600500050   53200010000000841733000100000006609340001000000025673500010000000258236500200000002361 
291200710K46061 07101600500050   53850020000000227540500200000001680425002000000012404450020000000074446500200000000591 
291200710K46061 07101600500050   148500200000000441                                                                     
291200710A46061 0710160150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160150050+067    0992005100150              010058         0900          091      065005            
291200710J46061 07101601502008    065017490150014052013048018047022045013035016036                                      
291200710K46061 07101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101601500150   50575005000000000006250050000005571067500500000067730725005000000923607750050000015336 
291200710K46061 07101601500150   50825005000000787908750050000007263092500500000237571000010000003205711000100000107095 
291200710K46061 07101601500150   51200010000007422613000100000054963140001000000374131500010000002701216000100000028623 
291200710K46061 07101601500150   51700010000001724518000100000007812190001000000182292000010000001676321000100000016089 
291200710K46061 07101601500150   52200010000001124923000100000008814240001000000107402500010000000735526000100000007537 
291200710K46061 07101601500150   52700010000000625028000100000005603290001000000044833000010000000702731000100000002689 
291200710K46061 07101601500150   53200010000000139733000100000002765340001000000025643500010000000186136500200000002536 
291200710K46061 07101601500150   53850020000000068740500200000001168425002000000008314450020000000057746500200000000511 
291200710K46061 07101601500150   148500200000000410                                                                     
291200710A46061 0710160250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160250050+064    0992205500350              008061         0930          083      068005            
291200710J46061 07101602502006    079022500250034057027056029057025060021058019055                                      
291200710K46061 07101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101602500250   50575005000000000006250050000008547067500500000167590725005000000687907750050000014019 
291200710K46061 07101602500250   50825005000001624808750050000010425092500500000346721000010000006364811000100000044256 
291200710K46061 07101602500250   51200010000006400413000100000022768140001000000310931500010000002327916000100000022928 
291200710K46061 07101602500250   51700010000001781018000100000006256190001000000081732000010000000868921000100000004187 
291200710K46061 07101602500250   52200010000000436223000100000008161240001000000077152500010000000318026000100000005035 
291200710K46061 07101602500250   52700010000000538228000100000003238290001000000023233000010000000377731000100000002077 
291200710K46061 07101602500250   53200010000000160833000100000002215340001000000019813500010000000124336500200000001097 
291200710K46061 07101602500250   53850020000000098340500200000000605425002000000005354450020000000055446500200000000527 
291200710K46061 07101602500250   148500200000000393                                                                     
291200710A46061 0710160350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160350050+051    0992406200230              010051         0950          083      083005            
291200710J46061 07101603502012    114043540350022063021064027073033076041084040081                                      
291200710K46061 07101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007889 
291200710K46061 07101603500350   50825005000001235308750050000009673092500500000095821000010000002308311000100000073231 
291200710K46061 07101603500350   51200010000012471313000100000049306140001000000324101500010000001448616000100000010361 
291200710K46061 07101603500350   51700010000001407318000100000008556190001000000179092000010000000741621000100000029278 
291200710K46061 07101603500350   52200010000001974123000100000029710240001000000251912500010000001663726000100000014221 
291200710K46061 07101603500350   52700010000001179328000100000010197290001000000073163000010000000653831000100000005658 
291200710K46061 07101603500350   53200010000000245133000100000002266340001000000019553500010000000189636500200000002317 
291200710K46061 07101603500350   53850020000000223340500200000002642425002000000026534450020000000162246500200000000776 
291200710K46061 07101603500350   148500200000001152                                                                     
291200710A46061 0710160450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160450050+052    0992107900080              009051         0960          083      091005            
291200710J46061 07101604502009    095004340450009079006080010071008068006067022065                                      
291200710K46061 07101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101604500450   50825005000000000008750050000000000092500500000055881000010000001686911000100000047152 
291200710K46061 07101604500450   51200010000006341213000100000049022140001000000374291500010000001284516000100000016698 
291200710K46061 07101604500450   51700010000001953118000100000013231190001000000214862000010000001772121000100000030383 
291200710K46061 07101604500450   52200010000002202723000100000019243240001000000276042500010000001388926000100000009551 
291200710K46061 07101604500450   52700010000000494328000100000005713290001000000045703000010000000264331000100000001377 
291200710K46061 07101604500450   53200010000000294133000100000001139340001000000007353500010000000122836500200000000810 
291200710K46061 07101604500450   53850020000000083940500200000001535425002000000023394450020000000201746500200000000931 
291200710K46061 07101604500450   148500200000001034                                                                     
291200710A46061 0710160550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160550050+055    0991808703580              009056         0990          083      103005            
291200710J46061 07101605502009    104350400550358086348087350083353079000073003073                                      
291200710K46061 07101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101605500550   50825005000000000008750050000000000092500500000034091000010000002429211000100000068921 
291200710K46061 07101605500550   51200010000011321813000100000045895140001000000575651500010000002208216000100000013648 
291200710K46061 07101605500550   51700010000001162818000100000015289190001000000390642000010000001532121000100000026267 
291200710K46061 07101605500550   52200010000001325123000100000014922240001000000146272500010000001200826000100000010644 
291200710K46061 07101605500550   52700010000000531328000100000003832290001000000031783000010000000204931000100000001977 
291200710K46061 07101605500550   53200010000000254333000100000001316340001000000018853500010000000147136500200000000701 
291200710K46061 07101605500550   53850020000000100640500200000001029425002000000009114450020000000075746500200000000897 
291200710K46061 07101605500550   148500200000000832                                                                     
291200710A46061 0710160650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160650050+076    0991807600500              011047         0990          077      114005            
291200710J46061 07101606502018    116006020650051074030053029064015073004091003089                                      
291200710K46061 07101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101606500650   50825005000000000008750050000000000092500500000013591000010000001200511000100000040648 
291200710K46061 07101606500650   51200010000007419313000100000074249140001000000470091500010000005286816000100000036240 
291200710K46061 07101606500650   51700010000003640618000100000021278190001000000298872000010000001483721000100000020464 
291200710K46061 07101606500650   52200010000002748223000100000017963240001000000189332500010000002582326000100000017125 
291200710K46061 07101606500650   52700010000001641828000100000011420290001000000126613000010000001406431000100000019857 
291200710K46061 07101606500650   53200010000001214233000100000007264340001000000096813500010000000438436500200000005558 
291200710K46061 07101606500650   53850020000000289140500200000001781425002000000015754450020000000146146500200000000968 
291200710K46061 07101606500650   148500200000000866                                                                     
291200710A46061 0710160750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160750050+081    0991511400780              018049         0980          056      149005            
291200710J46061 07101607502021    149075420750079115074111075106088088092095043072                                      
291200710K46061 07101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101607500750   50825005000000000008750050000000000092500500000008151000010000000243011000100000037940 
291200710K46061 07101607500750   51200010000010858513000100000121414140001000001488791500010000014398316000100000147090 
291200710K46061 07101607500750   51700010000020422118000100000246023190001000000871172000010000008931721000100000088889 
291200710K46061 07101607500750   52200010000007184923000100000060533240001000000277092500010000003779326000100000034735 
291200710K46061 07101607500750   52700010000002777928000100000034516290001000000307843000010000002134331000100000027523 
291200710K46061 07101607500750   53200010000003117433000100000011023340001000000088433500010000001277936500200000009069 
291200710K46061 07101607500750   53850020000000783740500200000005788425002000000036944450020000000191846500200000001524 
291200710K46061 07101607500750   148500200000001057                                                                     
291200710A46061 0710160850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160850050+077    0991610800810              020050         0980          067      140005            
291200710J46061 07101608502015    159079560850080109080115079112078104080093083113                                      
291200710K46061 07101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000026418 
291200710K46061 07101608500850   51200010000011411613000100000150819140001000003003891500010000041842716000100000185033 
291200710K46061 07101608500850   51700010000026681718000100000200716190001000001365122000010000006777121000100000104215 
291200710K46061 07101608500850   52200010000005653023000100000070970240001000000623982500010000003974226000100000047081 
291200710K46061 07101608500850   52700010000003256828000100000035003290001000000312193000010000002893031000100000025035 
291200710K46061 07101608500850   53200010000002784633000100000025278340001000000154493500010000001670436500200000012292 
291200710K46061 07101608500850   53850020000001142140500200000008134425002000000041774450020000000447846500200000002142 
291200710K46061 07101608500850   148500200000001541                                                                     
291200710A46061 0710160950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710160950050+083    0991510000820              020050         0940          071      118005            
291200710J46061 07101609502012    134074580950082099080098082101082097080103078103                                      
291200710K46061 07101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000032461 
291200710K46061 07101609500950   51200010000013001313000100000220041140001000003483451500010000026081916000100000238889 
291200710K46061 07101609500950   51700010000015477618000100000129864190001000000851792000010000010096221000100000124898 
291200710K46061 07101609500950   52200010000012102423000100000068425240001000000324782500010000005506326000100000054416 
291200710K46061 07101609500950   52700010000004196828000100000045105290001000000162503000010000002999031000100000023277 
291200710K46061 07101609500950   53200010000002496933000100000026204340001000000096393500010000001795636500200000011429 
291200710K46061 07101609500950   53850020000000766240500200000004552425002000000044904450020000000447746500200000002220 
291200710K46061 07101609500950   148500200000002295                                                                     
291200710A46061 0710161050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161050050+078    0991808800790              019052         0960          071      113005            
291200710J46061 07101610502015    135085111050080087082081084097087104087108087099                                      
291200710K46061 07101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101610501050   50825005000000000008750050000000000092500500000000001000010000000153511000100000067510 
291200710K46061 07101610501050   51200010000013427713000100000233904140001000005925511500010000011097816000100000196074 
291200710K46061 07101610501050   51700010000010984918000100000118814190001000001004502000010000008285021000100000046157 
291200710K46061 07101610501050   52200010000009931323000100000040515240001000000369372500010000003769326000100000038625 
291200710K46061 07101610501050   52700010000002978928000100000035696290001000000307033000010000002128731000100000019807 
291200710K46061 07101610501050   53200010000002049033000100000015800340001000000169393500010000001527936500200000011659 
291200710K46061 07101610501050   53850020000000989440500200000006920425002000000039614450020000000295646500200000001634 
291200710K46061 07101610501050   148500200000001409                                                                     
291200710A46061 0710161150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161150050+088    0991409500790              013048         0980          077      116005            
291200710J46061 07101611502012    135076321150079095079102079093077092077093085099                                      
291200710K46061 07101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000039955 
291200710K46061 07101611501150   51200010000014553113000100000152067140001000001117661500010000008097116000100000066837 
291200710K46061 07101611501150   51700010000006491218000100000042366190001000000461682000010000004564821000100000031612 
291200710K46061 07101611501150   52200010000002848923000100000032080240001000000235282500010000002775726000100000017120 
291200710K46061 07101611501150   52700010000001273428000100000011838290001000000109483000010000000787131000100000009440 
291200710K46061 07101611501150   53200010000001455133000100000009706340001000000040533500010000000585836500200000005761 
291200710K46061 07101611501150   53850020000000769340500200000004571425002000000058104450020000000558746500200000007244 
291200710K46061 07101611501150   148500200000004759                                                                     
291200710A46061 0710161250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161250050+086    0991305700510              013051         0920          067      076005            
291200710J46061 07101612502015    114065531250049058045059045061053064070078075085                                      
291200710K46061 07101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101612501250   50825005000000000008750050000000000092500500000000001000010000000924311000100000045835 
291200710K46061 07101612501250   51200010000007529513000100000126892140001000001077441500010000013460316000100000068859 
291200710K46061 07101612501250   51700010000007986618000100000028065190001000000237272000010000004672521000100000016847 
291200710K46061 07101612501250   52200010000003495723000100000019060240001000000180192500010000002204326000100000028077 
291200710K46061 07101612501250   52700010000002088428000100000017413290001000000134343000010000000931431000100000007229 
291200710K46061 07101612501250   53200010000000362133000100000004013340001000000037213500010000000217236500200000003301 
291200710K46061 07101612501250   53850020000000246840500200000002107425002000000029864450020000000231046500200000002544 
291200710K46061 07101612501250   148500200000003451                                                                     
291200710A46061 0710161350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161350050+101    0991008800750              012053         0950          083      127005            
291200710J46061 07101613502016    127089491350075090061070036064031061037056039056                                      
291200710K46061 07101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101613501350   50825005000000000008750050000000000092500500000000001000010000000410111000100000029021 
291200710K46061 07101613501350   51200010000012776313000100000119005140001000001051961500010000010988016000100000045113 
291200710K46061 07101613501350   51700010000005454118000100000044224190001000000217032000010000002667421000100000027526 
291200710K46061 07101613501350   52200010000001117123000100000013526240001000000085812500010000001012326000100000013371 
291200710K46061 07101613501350   52700010000001149728000100000024168290001000000106293000010000000851931000100000010986 
291200710K46061 07101613501350   53200010000001178433000100000003414340001000000039353500010000000256136500200000001818 
291200710K46061 07101613501350   53850020000000188340500200000002072425002000000014224450020000000211346500200000001805 
291200710K46061 07101613501350   148500200000001800                                                                     
291200710A46061 0710161450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161450050+102    0991307900730              012052         0960          071      096005            
291200710J46061 07101614502011    119070041450074079078081076084077086074093073088                                      
291200710K46061 07101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101614501450   50575005000000000006250050000000000067500500000078730725005000003914607750050000025626 
291200710K46061 07101614501450   50825005000000728708750050000000000092500500000000001000010000000590011000100000046464 
291200710K46061 07101614501450   51200010000010147913000100000101220140001000001032171500010000006441416000100000073506 
291200710K46061 07101614501450   51700010000004764218000100000033361190001000000314452000010000002891621000100000016705 
291200710K46061 07101614501450   52200010000002593423000100000010580240001000000178672500010000001180026000100000015030 
291200710K46061 07101614501450   52700010000001117928000100000013396290001000000107163000010000001234431000100000017428 
291200710K46061 07101614501450   53200010000000826833000100000006855340001000000031923500010000000413736500200000003273 
291200710K46061 07101614501450   53850020000000236040500200000002089425002000000017194450020000000246346500200000002712 
291200710K46061 07101614501450   148500200000001687                                                                     
291200710A46061 0710161550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710161550050+101    0991205000600                             0990                   064005            
291200710A46061 0710161650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161650050+100    0991205800720              014055         0960          071      076005            
291200710J46061 07101616502011    084067501650070058060056046049053046043049057048                                      
291200710K46061 07101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101616501650   50575005000000000006250050000000000067500500000000000725005000003426507750050000038423 
291200710K46061 07101616501650   50825005000001406108750050000013413092500500000024561000010000003104311000100000100466 
291200710K46061 07101616501650   51200010000014096413000100000150629140001000001647091500010000003834116000100000101151 
291200710K46061 07101616501650   51700010000006317618000100000044200190001000000373682000010000002764421000100000015970 
291200710K46061 07101616501650   52200010000002144623000100000016206240001000000132512500010000001454026000100000011148 
291200710K46061 07101616501650   52700010000000891528000100000006430290001000000147223000010000001268831000100000009159 
291200710K46061 07101616501650   53200010000000982533000100000008759340001000000100973500010000000787736500200000007608 
291200710K46061 07101616501650   53850020000000388640500200000001607425002000000022774450020000000110046500200000001452 
291200710K46061 07101616501650   148500200000000971                                                                     
291200710A46061 0710161750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161750050+095    0991204900660              016060         0980          077      066005            
291200710J46061 07101617502012    098086251750066049084067089075082073079072076073                                      
291200710K46061 07101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101617501750   50575005000000003806250050000000284067500500000000000725005000001013007750050000009476 
291200710K46061 07101617501750   50825005000000951608750050000020232092500500000382341000010000009775011000100000207681 
291200710K46061 07101617501750   51200010000023168113000100000318491140001000001505811500010000009057416000100000082911 
291200710K46061 07101617501750   51700010000004016218000100000034942190001000000409412000010000002526521000100000019507 
291200710K46061 07101617501750   52200010000001758023000100000019091240001000000130222500010000001776126000100000028122 
291200710K46061 07101617501750   52700010000001682728000100000012585290001000000104393000010000001118331000100000015227 
291200710K46061 07101617501750   53200010000000866033000100000010318340001000000040083500010000000622736500200000003075 
291200710K46061 07101617501750   53850020000000296340500200000002530425002000000020814450020000000167046500200000001327 
291200710K46061 07101617501750   148500200000001103                                                                     
291200710A46061 0710161850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161850050+093    0991203500270              024073         0960          091      045005            
291200710J46061 07101618502005    048027191850027035032037027038028041039033047037                                      
291200710K46061 07101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101618501850   50575005000000000006250050000000000067500500000183530725005000001958307750050000029044 
291200710K46061 07101618501850   50825005000002886808750050000018520092500500001883741000010000074838111000100001180650 
291200710K46061 07101618501850   51200010000051856713000100000286629140001000001625371500010000017514516000100000080331 
291200710K46061 07101618501850   51700010000005599318000100000036463190001000000476332000010000003160621000100000027207 
291200710K46061 07101618501850   52200010000002542523000100000027610240001000000261002500010000001787426000100000014210 
291200710K46061 07101618501850   52700010000002030028000100000019569290001000000101313000010000001167031000100000008735 
291200710K46061 07101618501850   53200010000000753833000100000008353340001000000055903500010000000227036500200000003710 
291200710K46061 07101618501850   53850020000000384340500200000002455425002000000012164450020000000150746500200000001155 
291200710K46061 07101618501850   148500200000001032                                                                     
291200710A46061 0710161950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710161950050+088    0991105400090              023073         0920          091      064005            
291200710J46061 07101619502011    065003311950009054009054007050021042022036028032                                      
291200710K46061 07101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101619501950   50575005000000000006250050000002608067500500000000000725005000000559207750050000014684 
291200710K46061 07101619501950   50825005000003695208750050000075315092500500002709631000010000078695811000100000830672 
291200710K46061 07101619501950   51200010000043773713000100000187393140001000001372071500010000010272016000100000060790 
291200710K46061 07101619501950   51700010000005465018000100000073473190001000000402002000010000003197621000100000041018 
291200710K46061 07101619501950   52200010000002480723000100000018078240001000000164812500010000001622026000100000013371 
291200710K46061 07101619501950   52700010000001652228000100000011492290001000000088663000010000000984931000100000009164 
291200710K46061 07101619501950   53200010000000948033000100000005881340001000000047173500010000000395736500200000003491 
291200710K46061 07101619501950   53850020000000217740500200000001442425002000000012754450020000000066246500200000000608 
291200710K46061 07101619501950   148500200000000904                                                                     
291200710A46061 0710162050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710162050050+086    0990905503420              022073         0870          091      065005            
291200710J46061 07101620502008    069340412050342055344048348046001042010045010046                                      
291200710K46061 07101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101620502050   50575005000000329606250050000043178067500500000542130725005000003066807750050000030646 
291200710K46061 07101620502050   50825005000004224308750050000093713092500500002736721000010000062577611000100000789922 
291200710K46061 07101620502050   51200010000049939613000100000143652140001000001129871500010000012595216000100000107078 
291200710K46061 07101620502050   51700010000006445118000100000038968190001000000424652000010000004198721000100000033615 
291200710K46061 07101620502050   52200010000002350323000100000028456240001000000250182500010000001429226000100000021824 
291200710K46061 07101620502050   52700010000001050528000100000006095290001000000075343000010000000673331000100000007788 
291200710K46061 07101620502050   53200010000000560633000100000006441340001000000033443500010000000418036500200000002759 
291200710K46061 07101620502050   53850020000000247240500200000001317425002000000012534450020000000108146500200000000828 
291200710K46061 07101620502050   148500200000000796                                                                     
291200710A46061 0710162150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710162150050+087    0990604903510              019068         0920          091      062005            
291200710J46061 07101621502007    062345302150350050348051344051351045355050352050                                      
291200710K46061 07101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101621502150   50575005000001086306250050000043429067500500000367380725005000004233707750050000063955 
291200710K46061 07101621502150   50825005000006191608750050000040412092500500002141301000010000035563511000100000426362 
291200710K46061 07101621502150   51200010000023732213000100000157398140001000001284471500010000009608616000100000101629 
291200710K46061 07101621502150   51700010000003183718000100000053184190001000000375082000010000003708621000100000033103 
291200710K46061 07101621502150   52200010000004060223000100000032397240001000000220982500010000001459426000100000016080 
291200710K46061 07101621502150   52700010000001382728000100000009972290001000000132543000010000000594731000100000004140 
291200710K46061 07101621502150   53200010000000357333000100000004414340001000000054713500010000000308036500200000002350 
291200710K46061 07101621502150   53850020000000182240500200000001207425002000000013764450020000000059646500200000000509 
291200710K46061 07101621502150   148500200000000631                                                                     
291200710A46061 0710162250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710162250050+087    0990106003480              017070         0980          100      074005            
291200710J46061 07101622502008    075347282250348060347058345059337058340057348050                                      
291200710K46061 07101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101622502250   50575005000000000006250050000031597067500500000551150725005000005924107750050000068546 
291200710K46061 07101622502250   50825005000008840908750050000131377092500500002803541000010000050049911000100000241024 
291200710K46061 07101622502250   51200010000012014813000100000061679140001000000872371500010000004878716000100000064279 
291200710K46061 07101622502250   51700010000004317018000100000034915190001000000317392000010000003374221000100000023367 
291200710K46061 07101622502250   52200010000002617623000100000021268240001000000186992500010000002246426000100000017538 
291200710K46061 07101622502250   52700010000000976028000100000009408290001000000072583000010000000561131000100000005613 
291200710K46061 07101622502250   53200010000000419033000100000003873340001000000037243500010000000251336500200000002138 
291200710K46061 07101622502250   53850020000000206040500200000001269425002000000011644450020000000100446500200000000666 
291200710K46061 07101622502250   148500200000000462                                                                     
291200710A46061 0710162350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710162350050+088    0989905803470              017066         0940          100      070005            
291200710J46061 07101623502007    074347332350347058347058349060352055355053353058                                      
291200710K46061 07101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101623502350   50575005000000000006250050000000000067500500000468400725005000007012207750050000062667 
291200710K46061 07101623502350   50825005000010531708750050000169191092500500002312031000010000038569411000100000214902 
291200710K46061 07101623502350   51200010000018553313000100000076466140001000001121661500010000004859416000100000059582 
291200710K46061 07101623502350   51700010000005755118000100000018799190001000000408012000010000001629521000100000008142 
291200710K46061 07101623502350   52200010000003245223000100000027341240001000000258462500010000002835926000100000018138 
291200710K46061 07101623502350   52700010000001210028000100000020462290001000000155023000010000000964031000100000005805 
291200710K46061 07101623502350   53200010000000483133000100000007693340001000000049653500010000000387336500200000002465 
291200710K46061 07101623502350   53850020000000229140500200000001754425002000000013924450020000000107746500200000001230 
291200710K46061 07101623502350   148500200000000686                                                                     
291200710A46061 0710170050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170050050+088    0989506203420              017065         0920          100      075005            
291200710J46061 07101700502007    075342460050343062349058350058351054349055351057                                      
291200710K46061 07101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101700500050   50575005000000000006250050000000000067500500000166140725005000006342007750050000102325 
291200710K46061 07101700500050   50825005000007407208750050000119336092500500003486091000010000043507611000100000208876 
291200710K46061 07101700500050   51200010000011603613000100000120126140001000000632421500010000003806616000100000029179 
291200710K46061 07101700500050   51700010000002731818000100000022982190001000000334722000010000000930221000100000020557 
291200710K46061 07101700500050   52200010000002302823000100000057580240001000000470842500010000004892726000100000018496 
291200710K46061 07101700500050   52700010000002285628000100000017725290001000000131873000010000000550331000100000007359 
291200710K46061 07101700500050   53200010000000396333000100000006786340001000000052503500010000000191336500200000002607 
291200710K46061 07101700500050   53850020000000242240500200000001789425002000000014724450020000000082246500200000000755 
291200710K46061 07101700500050   148500200000000470                                                                     
291200710A46061 0710170150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170150050+090    0989603803520              015065         0960          100      049005            
291200710J46061 07101701502010    071334540150351039347046352057355059350058342061                                      
291200710K46061 07101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101701500150   50575005000000000006250050000008967067500500000305240725005000006371407750050000098858 
291200710K46061 07101701500150   50825005000013849108750050000200879092500500002260091000010000032374111000100000161683 
291200710K46061 07101701500150   51200010000006707313000100000055469140001000000505861500010000003043116000100000031101 
291200710K46061 07101701500150   51700010000002015218000100000016308190001000000153722000010000001413621000100000026059 
291200710K46061 07101701500150   52200010000002031323000100000027420240001000000471532500010000003535526000100000019559 
291200710K46061 07101701500150   52700010000001402928000100000012578290001000000173343000010000000836331000100000005822 
291200710K46061 07101701500150   53200010000000560133000100000004017340001000000059693500010000000301436500200000002473 
291200710K46061 07101701500150   53850020000000265640500200000001415425002000000012524450020000000139246500200000000498 
291200710K46061 07101701500150   148500200000000534                                                                     
291200710A46061 0710170250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170250050+091    0990003800050              018074         0910          100      046005            
291200710J46061 07101702502006    053340150250004037005037000042348044346039353037                                      
291200710K46061 07101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101702500250   50575005000000000006250050000022534067500500000439710725005000006764707750050000102885 
291200710K46061 07101702500250   50825005000016884408750050000173582092500500004176641000010000076610711000100000178648 
291200710K46061 07101702500250   51200010000008291113000100000091473140001000000417181500010000004327116000100000025596 
291200710K46061 07101702500250   51700010000002753918000100000011588190001000000233912000010000002312821000100000009297 
291200710K46061 07101702500250   52200010000001204123000100000010907240001000000137812500010000001216526000100000018575 
291200710K46061 07101702500250   52700010000001717428000100000017480290001000000123173000010000000738731000100000009877 
291200710K46061 07101702500250   53200010000000637733000100000003815340001000000019813500010000000178636500200000002265 
291200710K46061 07101702500250   53850020000000163240500200000001394425002000000008904450020000000132246500200000000731 
291200710K46061 07101702500250   148500200000000842                                                                     
291200710A46061 0710170350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170350050+089    0990003703540              015071         0930          100      049005            
291200710J46061 07101703502006    057338290350354037344045355043003040345039351038                                      
291200710K46061 07101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101703500350   50575005000000000006250050000017608067500500000441120725005000006223607750050000094371 
291200710K46061 07101703500350   50825005000012870708750050000132352092500500002296181000010000033900211000100000226681 
291200710K46061 07101703500350   51200010000011735713000100000046781140001000000425651500010000003549916000100000026109 
291200710K46061 07101703500350   51700010000002259318000100000028215190001000000172122000010000001641221000100000016936 
291200710K46061 07101703500350   52200010000000712723000100000006695240001000000087712500010000001286326000100000019289 
291200710K46061 07101703500350   52700010000000788728000100000010162290001000000093983000010000000726531000100000006519 
291200710K46061 07101703500350   53200010000000351133000100000005015340001000000026993500010000000195936500200000002395 
291200710K46061 07101703500350   53850020000000172640500200000000887425002000000007304450020000000087246500200000000669 
291200710K46061 07101703500350   148500200000000387                                                                     
291200710A46061 0710170450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170450050+085    0990804500640              019078         0940          100      060005            
291200710J46061 07101704502006    061091500450061045030041027042029043032035026034                                      
291200710K46061 07101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101704500450   50575005000000000006250050000000000067500500000155470725005000004739207750050000106886 
291200710K46061 07101704500450   50825005000014081208750050000152639092500500003633851000010000067181711000100000590545 
291200710K46061 07101704500450   51200010000011186613000100000082869140001000000524381500010000006547116000100000036023 
291200710K46061 07101704500450   51700010000001810618000100000037661190001000000265602000010000002037421000100000012204 
291200710K46061 07101704500450   52200010000000822923000100000011108240001000000094192500010000000862126000100000007641 
291200710K46061 07101704500450   52700010000000425228000100000005891290001000000050673000010000000377731000100000004369 
291200710K46061 07101704500450   53200010000000363633000100000003361340001000000025073500010000000261536500200000002145 
291200710K46061 07101704500450   53850020000000199340500200000001526425002000000013024450020000000100746500200000000995 
291200710K46061 07101704500450   148500200000000666                                                                     
291200710A46061 0710170550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170550050+088    0991107700920              018070         0970          100      091005            
291200710J46061 07101705502013    094099350550092076096078098072108070104060102050                                      
291200710K46061 07101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101705500550   50575005000000000006250050000000000067500500000074150725005000001302007750050000033748 
291200710K46061 07101705500550   50825005000008001808750050000202570092500500003336391000010000051616511000100000430133 
291200710K46061 07101705500550   51200010000009552613000100000079137140001000000933841500010000004854016000100000046172 
291200710K46061 07101705500550   51700010000005353518000100000022548190001000000294562000010000001817721000100000016825 
291200710K46061 07101705500550   52200010000001954323000100000017704240001000000060632500010000001146126000100000014599 
291200710K46061 07101705500550   52700010000000471628000100000006533290001000000072433000010000000389631000100000002346 
291200710K46061 07101705500550   53200010000000579433000100000002892340001000000055383500010000000499536500200000003812 
291200710K46061 07101705500550   53850020000000284940500200000003496425002000000024884450020000000214646500200000002321 
291200710K46061 07101705500550   148500200000002191                                                                     
291200710A46061 0710170650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170650050+089    0991206300650              021068         0980          100      080005            
291200710J46061 07101706502013    117107140650066063070076084074098093097069094076                                      
291200710K46061 07101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016257 
291200710K46061 07101706500650   50825005000007331908750050000162108092500500001863931000010000061643111000100000595003 
291200710K46061 07101706500650   51200010000036943813000100000170010140001000000929131500010000007492616000100000118595 
291200710K46061 07101706500650   51700010000005958018000100000040226190001000000422742000010000001951921000100000021657 
291200710K46061 07101706500650   52200010000003748823000100000027319240001000000139422500010000001372126000100000025117 
291200710K46061 07101706500650   52700010000001937128000100000018009290001000000107793000010000001154731000100000008963 
291200710K46061 07101706500650   53200010000001111533000100000004627340001000000093573500010000000517336500200000006324 
291200710K46061 07101706500650   53850020000000408940500200000003020425002000000019274450020000000149146500200000001420 
291200710K46061 07101706500650   148500200000001416                                                                     
291200710A46061 0710170750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170750050+085    0991208200820              022067         0980          100      106005            
291200710J46061 07101707502014    130084390750081082072090047070046069055065063065                                      
291200710K46061 07101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101707500750   50575005000000000006250050000000000067500500000000000725005000002736507750050000023821 
291200710K46061 07101707500750   50825005000003531808750050000089696092500500002629861000010000082253811000100000710456 
291200710K46061 07101707500750   51200010000024588413000100000252877140001000000959461500010000007732116000100000098302 
291200710K46061 07101707500750   51700010000005507118000100000076773190001000000561432000010000007155121000100000041334 
291200710K46061 07101707500750   52200010000004153123000100000037622240001000000275922500010000002184526000100000021588 
291200710K46061 07101707500750   52700010000001388928000100000006971290001000000133143000010000001233731000100000018729 
291200710K46061 07101707500750   53200010000000768533000100000009495340001000000105563500010000000638936500200000006757 
291200710K46061 07101707500750   53850020000000563140500200000004985425002000000038144450020000000228946500200000002711 
291200710K46061 07101707500750   148500200000001262                                                                     
291200710A46061 0710170850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170850050+082    0991006800480              024064         0980          100      105005            
291200710J46061 07101708502009    105064440850047068047070043072048065076061074070                                      
291200710K46061 07101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101708500850   50575005000000000006250050000000000067500500000000000725005000000468307750050000013004 
291200710K46061 07101708500850   50825005000003138708750050000045586092500500002324891000010000103090011000100000553803 
291200710K46061 07101708500850   51200010000044426513000100000189971140001000001247071500010000013463116000100000127900 
291200710K46061 07101708500850   51700010000009937118000100000074766190001000000757752000010000004044821000100000074563 
291200710K46061 07101708500850   52200010000005213223000100000042357240001000000400422500010000002371926000100000050195 
291200710K46061 07101708500850   52700010000002505428000100000020147290001000000249033000010000001158731000100000031422 
291200710K46061 07101708500850   53200010000002303333000100000012359340001000000110533500010000000997036500200000007075 
291200710K46061 07101708500850   53850020000000441140500200000003378425002000000039944450020000000277246500200000001975 
291200710K46061 07101708500850   148500200000002042                                                                     
291200710A46061 0710170950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710170950050+083    0990906800420              024067         0960          100      082005            
291200710J46061 07101709502008    088044520950041069040068042070048066051061047071                                      
291200710K46061 07101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101709500950   50575005000000000006250050000003970067500500000171390725005000001264607750050000032597 
291200710K46061 07101709500950   50825005000010270308750050000130439092500500002786841000010000095919711000100000715455 
291200710K46061 07101709500950   51200010000034432913000100000254690140001000002234601500010000013937116000100000122925 
291200710K46061 07101709500950   51700010000008873118000100000046418190001000000701032000010000005186121000100000090540 
291200710K46061 07101709500950   52200010000003121323000100000046976240001000000248602500010000002828426000100000025996 
291200710K46061 07101709500950   52700010000002584328000100000012970290001000000149103000010000001846731000100000009974 
291200710K46061 07101709500950   53200010000001379133000100000009198340001000000106033500010000000827336500200000007038 
291200710K46061 07101709500950   53850020000000489340500200000003485425002000000034364450020000000307446500200000001639 
291200710K46061 07101709500950   148500200000001889                                                                     
291200710A46061 0710171050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171050050+087    0990805300590              026069         0960          100      071005            
291200710J46061 07101710502010    099078331050061054078069045064045067044071044072                                      
291200710K46061 07101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101710501050   50575005000000000006250050000000000067500500000408430725005000004259707750050000045689 
291200710K46061 07101710501050   50825005000011230008750050000284265092500500007472971000010000110623011000100000573376 
291200710K46061 07101710501050   51200010000035599513000100000327636140001000002149261500010000007766516000100000158143 
291200710K46061 07101710501050   51700010000015259618000100000123333190001000000523532000010000007998521000100000046206 
291200710K46061 07101710501050   52200010000005367323000100000039114240001000000192512500010000002625726000100000017413 
291200710K46061 07101710501050   52700010000002075128000100000023126290001000000229973000010000001482931000100000008611 
291200710K46061 07101710501050   53200010000001107333000100000012271340001000000094933500010000000534436500200000006301 
291200710K46061 07101710501050   53850020000000422440500200000007054425002000000023874450020000000238046500200000002034 
291200710K46061 07101710501050   148500200000001094                                                                     
291200710A46061 0710171150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171150050+086    0990404800420              020066         0960          108      061005            
291200710J46061 07101711502006    066037571150042048042052049051043053037051035054                                      
291200710K46061 07101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101711501150   50575005000000000006250050000000000067500500000134010725005000001582807750050000041346 
291200710K46061 07101711501150   50825005000006486108750050000268904092500500004747341000010000047191711000100000282951 
291200710K46061 07101711501150   51200010000028277913000100000217075140001000000953271500010000006884016000100000135355 
291200710K46061 07101711501150   51700010000003666418000100000047563190001000000482042000010000004596521000100000038159 
291200710K46061 07101711501150   52200010000003198323000100000026946240001000000328332500010000001682326000100000025688 
291200710K46061 07101711501150   52700010000001537128000100000023314290001000000142093000010000001269831000100000010989 
291200710K46061 07101711501150   53200010000000613733000100000006801340001000000084293500010000000410436500200000004667 
291200710K46061 07101711501150   53850020000000388940500200000001999425002000000025414450020000000272446500200000001506 
291200710K46061 07101711501150   148500200000001347                                                                     
291200710A46061 0710171250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171250050+085    0990004200290              018066         0940          100      056005            
291200710J46061 07101712502005    064053561250029042034046032044038042037045042044                                      
291200710K46061 07101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101712501250   50575005000000000006250050000000000067500500000064800725005000001652207750050000031167 
291200710K46061 07101712501250   50825005000005638308750050000239601092500500003777861000010000041922611000100000201675 
291200710K46061 07101712501250   51200010000014504113000100000154833140001000001754761500010000010177416000100000074899 
291200710K46061 07101712501250   51700010000006255418000100000040697190001000000383602000010000003932921000100000043639 
291200710K46061 07101712501250   52200010000002736623000100000019943240001000000226002500010000004677426000100000018335 
291200710K46061 07101712501250   52700010000001695228000100000012227290001000000174723000010000001126631000100000007295 
291200710K46061 07101712501250   53200010000000782533000100000003502340001000000041873500010000000377636500200000002156 
291200710K46061 07101712501250   53850020000000223340500200000001234425002000000011324450020000000125846500200000000624 
291200710K46061 07101712501250   148500200000000500                                                                     
291200710A46061 0710171350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171350050+095    0989705600750              021073         0950          108      082005            
291200710J46061 07101713502010    082083481350074056066052046039040041032039031043                                      
291200710K46061 07101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101713501350   50575005000000000006250050000000000067500500000000000725005000006881307750050000086671 
291200710K46061 07101713501350   50825005000008685908750050000396712092500500007126711000010000071141911000100000294042 
291200710K46061 07101713501350   51200010000020425413000100000125974140001000001495201500010000007486616000100000046033 
291200710K46061 07101713501350   51700010000003867518000100000041989190001000000548512000010000001894921000100000046686 
291200710K46061 07101713501350   52200010000002722923000100000015395240001000000201692500010000001780426000100000016967 
291200710K46061 07101713501350   52700010000001749028000100000011314290001000000130073000010000001005531000100000011014 
291200710K46061 07101713501350   53200010000000582533000100000004830340001000000033513500010000000291536500200000002480 
291200710K46061 07101713501350   53850020000000133740500200000001526425002000000009394450020000000087146500200000000692 
291200710K46061 07101713501350   148500200000000619                                                                     
291200710A46061 0710171450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171450050+080    0990007900730              021074         0940          108      094005            
291200710J46061 07101714502016    125095311450073082091105094095085077086070082067                                      
291200710K46061 07101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004770 
291200710K46061 07101714501450   50825005000001900708750050000150491092500500010721401000010000095619111000100000242813 
291200710K46061 07101714501450   51200010000016268813000100000151536140001000001072821500010000009005716000100000110990 
291200710K46061 07101714501450   51700010000005189818000100000060549190001000000331292000010000002450821000100000025291 
291200710K46061 07101714501450   52200010000001422523000100000011558240001000000091142500010000001198926000100000017654 
291200710K46061 07101714501450   52700010000001956728000100000014113290001000000105003000010000000872731000100000003163 
291200710K46061 07101714501450   53200010000000437333000100000002616340001000000018823500010000000282136500200000002676 
291200710K46061 07101714501450   53850020000000239740500200000002544425002000000031764450020000000216546500200000002217 
291200710K46061 07101714501450   148500200000001483                                                                     
291200710A46061 0710171550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171550050+073    0989909200930              019061         0930          100      106005            
291200710J46061 07101715502014    120102411550093094079087075078076092076077071067                                      
291200710K46061 07101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101715501550   50575005000000000006250050000000000067500500000000000725005000003130707750050000054423 
291200710K46061 07101715501550   50825005000005646608750050000089998092500500002314751000010000058734611000100000339445 
291200710K46061 07101715501550   51200010000014048113000100000083489140001000000952781500010000008573316000100000094281 
291200710K46061 07101715501550   51700010000006109718000100000027682190001000000260922000010000004133621000100000063564 
291200710K46061 07101715501550   52200010000005728423000100000065684240001000000508672500010000002802326000100000019271 
291200710K46061 07101715501550   52700010000002381328000100000014856290001000000142473000010000001582631000100000007950 
291200710K46061 07101715501550   53200010000001270833000100000009799340001000000067993500010000000659436500200000004852 
291200710K46061 07101715501550   53850020000000502640500200000003211425002000000035314450020000000254046500200000002420 
291200710K46061 07101715501550   148500200000002243                                                                     
291200710A46061 0710171650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171650050+074    0989707000530              019061         0940          100      083005            
291200710J46061 07101716502011    108092541650052070055071056065065072068067086085                                      
291200710K46061 07101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101716501650   50575005000000000006250050000000000067500500000044830725005000004010907750050000058926 
291200710K46061 07101716501650   50825005000008313808750050000081910092500500000914011000010000049561911000100000413054 
291200710K46061 07101716501650   51200010000015934513000100000183020140001000001037821500010000008989816000100000057216 
291200710K46061 07101716501650   51700010000006875018000100000041600190001000000453332000010000004020321000100000034608 
291200710K46061 07101716501650   52200010000005181623000100000071226240001000000297782500010000004211426000100000024158 
291200710K46061 07101716501650   52700010000003209828000100000012053290001000000148993000010000001484431000100000014851 
291200710K46061 07101716501650   53200010000000924733000100000007130340001000000073733500010000000826636500200000007561 
291200710K46061 07101716501650   53850020000000273740500200000003238425002000000033114450020000000221646500200000001225 
291200710K46061 07101716501650   148500200000002433                                                                     
291200710A46061 0710171750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171750050+091    0989606700800              019063         0940          091      085005            
291200710J46061 07101717502009    091085311750079066081071061056054059055061052068                                      
291200710K46061 07101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101717501750   50575005000000000006250050000000000067500500000000000725005000002743007750050000046551 
291200710K46061 07101717501750   50825005000004805508750050000058749092500500001276051000010000044215611000100000459518 
291200710K46061 07101717501750   51200010000019781513000100000084443140001000000771991500010000010760916000100000085199 
291200710K46061 07101717501750   51700010000008850318000100000059705190001000000469452000010000003872021000100000025859 
291200710K46061 07101717501750   52200010000004476123000100000027211240001000000369672500010000003263026000100000023267 
291200710K46061 07101717501750   52700010000002074628000100000017299290001000000133453000010000000692331000100000013303 
291200710K46061 07101717501750   53200010000000923533000100000005940340001000000053133500010000000534336500200000002837 
291200710K46061 07101717501750   53850020000000327640500200000003606425002000000023014450020000000229546500200000002574 
291200710K46061 07101717501750   148500200000001410                                                                     
291200710A46061 0710171850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171850050+096    0989706600870              017063         0940          083      081005            
291200710J46061 07101718502009    081088451850088065088062062048074059085063081062                                      
291200710K46061 07101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101718501850   50575005000000000006250050000000000067500500000000000725005000000861607750050000018297 
291200710K46061 07101718501850   50825005000002750208750050000024129092500500000701431000010000031326611000100000282216 
291200710K46061 07101718501850   51200010000031537213000100000100391140001000001143741500010000010284616000100000070425 
291200710K46061 07101718501850   51700010000005475918000100000059249190001000000579102000010000004131521000100000029667 
291200710K46061 07101718501850   52200010000002312623000100000034806240001000000198052500010000001458226000100000018575 
291200710K46061 07101718501850   52700010000001597228000100000017480290001000000123173000010000000616231000100000004137 
291200710K46061 07101718501850   53200010000000764533000100000004411340001000000028463500010000000286236500200000001959 
291200710K46061 07101718501850   53850020000000261640500200000002776425002000000011894450020000000137146500200000001013 
291200710K46061 07101718501850   148500200000001505                                                                     
291200710A46061 0710171950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710171950050+096    0989804800850              017063         0940          091      058005            
291200710J46061 07101719502011    093092111950086048089058093068094074089070086064                                      
291200710K46061 07101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101719501950   50825005000000370908750050000006936092500500000560781000010000014717811000100000526252 
291200710K46061 07101719501950   51200010000023492413000100000111979140001000001101351500010000007395516000100000084408 
291200710K46061 07101719501950   51700010000006327018000100000031961190001000000280182000010000004602621000100000054910 
291200710K46061 07101719501950   52200010000003839223000100000031193240001000000159202500010000002334626000100000013392 
291200710K46061 07101719501950   52700010000001595928000100000011101290001000000099013000010000000638431000100000004779 
291200710K46061 07101719501950   53200010000000344033000100000006567340001000000035353500010000000256536500200000002433 
291200710K46061 07101719501950   53850020000000234440500200000002075425002000000014774450020000000164246500200000001808 
291200710K46061 07101719501950   148500200000002282                                                                     
291200710A46061 0710172050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710172050050+096    0990004600970              017063         0960          091      056005            
291200710J46061 07101720502005    063099092050097045101045093045092050090051087049                                      
291200710K46061 07101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003643 
291200710K46061 07101720502050   50825005000000851508750050000022301092500500000373661000010000009031911000100000520237 
291200710K46061 07101720502050   51200010000030027613000100000199183140001000000677011500010000006090216000100000074673 
291200710K46061 07101720502050   51700010000002425418000100000054250190001000000475582000010000003392921000100000045131 
291200710K46061 07101720502050   52200010000003392823000100000050144240001000000323932500010000002964926000100000018962 
291200710K46061 07101720502050   52700010000001311728000100000014618290001000000067883000010000000564231000100000005644 
291200710K46061 07101720502050   53200010000000487133000100000006240340001000000038833500010000000262136500200000003090 
291200710K46061 07101720502050   53850020000000199840500200000001372425002000000011294450020000000087346500200000001072 
291200710K46061 07101720502050   148500200000000620                                                                     
291200710A46061 0710172150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710172150050+096    0989902400920              016061         0960          083      029005            
291200710J46061 07101721502007    051097532150093024090030096038093038093038094042                                      
291200710K46061 07101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101721502150   50575005000000000006250050000000000067500500000000000725005000001001307750050000022161 
291200710K46061 07101721502150   50825005000001864608750050000028675092500500000505511000010000007772611000100000204173 
291200710K46061 07101721502150   51200010000031535813000100000233241140001000000794761500010000006168216000100000072796 
291200710K46061 07101721502150   51700010000004713618000100000035445190001000000463042000010000002471621000100000040866 
291200710K46061 07101721502150   52200010000003818923000100000047083240001000000282882500010000001209126000100000015969 
291200710K46061 07101721502150   52700010000000921528000100000010270290001000000105893000010000000789431000100000007345 
291200710K46061 07101721502150   53200010000000568533000100000007831340001000000025373500010000000255236500200000003008 
291200710K46061 07101721502150   53850020000000187640500200000001991425002000000013184450020000000109646500200000000544 
291200710K46061 07101721502150   148500200000000674                                                                     
291200710A46061 0710172250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710172250050+092    0989903001100              014062         0940          091      035005            
291200710J46061 07101722502004    037108032250110030109031111029115029111030103026                                      
291200710K46061 07101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010220 
291200710K46061 07101722502250   50825005000001943008750050000022835092500500000282731000010000013448111000100000307123 
291200710K46061 07101722502250   51200010000013202813000100000094343140001000000666671500010000004478016000100000047563 
291200710K46061 07101722502250   51700010000005319918000100000032207190001000000282352000010000002165921000100000028809 
291200710K46061 07101722502250   52200010000001127623000100000020343240001000000206782500010000001270126000100000012551 
291200710K46061 07101722502250   52700010000001119128000100000012472290001000000086303000010000000691731000100000003874 
291200710K46061 07101722502250   53200010000000415633000100000003204340001000000052133500010000000371536500200000002452 
291200710K46061 07101722502250   53850020000000219740500200000001259425002000000010744450020000000092646500200000001058 
291200710K46061 07101722502250   148500200000000635                                                                     
291200710A46061 0710172350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710172350050+091    0989805101000              015065         0920          091      059005            
291200710J46061 07101723502008    059105502350100051095047096048102045108038110032                                      
291200710K46061 07101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101723502350   50575005000000000006250050000000000067500500000000000725005000000595507750050000022290 
291200710K46061 07101723502350   50825005000003660208750050000037617092500500000720771000010000017605711000100000340004 
291200710K46061 07101723502350   51200010000022704313000100000108497140001000000551541500010000006626216000100000043719 
291200710K46061 07101723502350   51700010000002448818000100000029521190001000000215882000010000001485321000100000036596 
291200710K46061 07101723502350   52200010000003067323000100000020049240001000000262672500010000002277026000100000014301 
291200710K46061 07101723502350   52700010000000515028000100000008249290001000000038303000010000000528931000100000005900 
291200710K46061 07101723502350   53200010000000367333000100000003275340001000000028243500010000000190636500200000001305 
291200710K46061 07101723502350   53850020000000156240500200000001241425002000000010974450020000000088046500200000000780 
291200710K46061 07101723502350   148500200000000625                                                                     
291200710A46061 0710180050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180050050+091    0989704300920              013063         0880          091      050005            
291200710J46061 07101800502004    057098400050092044092048096046099049097047102049                                      
291200710K46061 07101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101800500050   50575005000000000006250050000000000067500500000115890725005000002307007750050000029067 
291200710K46061 07101800500050   50825005000002919108750050000019595092500500000391011000010000019335811000100000216194 
291200710K46061 07101800500050   51200010000012029113000100000085857140001000000270841500010000005443816000100000028881 
291200710K46061 07101800500050   51700010000001008818000100000021780190001000000114922000010000002433421000100000024217 
291200710K46061 07101800500050   52200010000003969923000100000022856240001000000216062500010000002370726000100000010175 
291200710K46061 07101800500050   52700010000001127728000100000004391290001000000037773000010000000540831000100000005610 
291200710K46061 07101800500050   53200010000000362233000100000003229340001000000027853500010000000217336500200000001113 
291200710K46061 07101800500050   53850020000000154140500200000001020425002000000007004450020000000080746500200000000498 
291200710K46061 07101800500050   148500200000000414                                                                     
291200710A46061 0710180150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180150050+092    0989603901040              014063         0850          091      049005            
291200710J46061 07101801502006    060095170150103040101044101047097053094048089044                                      
291200710K46061 07101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101801500150   50575005000000000006250050000004426067500500000195200725005000002303907750050000032737 
291200710K46061 07101801500150   50825005000003934208750050000032574092500500000620881000010000017813611000100000274940 
291200710K46061 07101801500150   51200010000011036913000100000097880140001000000575731500010000004464916000100000032837 
291200710K46061 07101801500150   51700010000002946318000100000027529190001000000224452000010000001990521000100000018424 
291200710K46061 07101801500150   52200010000002063923000100000034631240001000000293632500010000001125726000100000016577 
291200710K46061 07101801500150   52700010000002162928000100000014248290001000000071143000010000000426631000100000003080 
291200710K46061 07101801500150   53200010000000296333000100000003936340001000000035203500010000000220936500200000002173 
291200710K46061 07101801500150   53850020000000174640500200000000625425002000000009874450020000000094946500200000000422 
291200710K46061 07101801500150   148500200000000650                                                                     
291200710A46061 0710180250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180250050+091    0989501400240              013060         0850          091      020005            
291200710J46061 07101802502011    050102570250025014029022074030085035093039099044                                      
291200710K46061 07101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101802500250   50575005000000000006250050000000000067500500000000000725005000000829307750050000016527 
291200710K46061 07101802500250   50825005000004120208750050000045139092500500000824291000010000010470011000100000205791 
291200710K46061 07101802500250   51200010000010249713000100000078801140001000000415061500010000005192816000100000030737 
291200710K46061 07101802500250   51700010000003976518000100000028856190001000000272002000010000002086521000100000024892 
291200710K46061 07101802500250   52200010000002593423000100000019598240001000000502182500010000002620226000100000014495 
291200710K46061 07101802500250   52700010000000967028000100000007776290001000000138133000010000000666431000100000006200 
291200710K46061 07101802500250   53200010000000479933000100000002395340001000000029683500010000000215436500200000001900 
291200710K46061 07101802500250   53850020000000132140500200000000976425002000000008634450020000000048246500200000000383 
291200710K46061 07101802500250   148500200000000266                                                                     
291200710A46061 0710180350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180350050+088    0989501900320              014062         0840          100      024005            
291200710J46061 07101803502004    024061160350032019043012038011033016044015074012                                      
291200710K46061 07101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101803500350   50575005000000000006250050000014391067500500000253480725005000002039107750050000042736 
291200710K46061 07101803500350   50825005000006781308750050000056147092500500000636251000010000020561111000100000205361 
291200710K46061 07101803500350   51200010000015294513000100000081537140001000000715531500010000004628016000100000034046 
291200710K46061 07101803500350   51700010000001590218000100000022976190001000000259622000010000001722621000100000019820 
291200710K46061 07101803500350   52200010000003190723000100000026882240001000000293792500010000002738226000100000022167 
291200710K46061 07101803500350   52700010000001709728000100000012331290001000000141763000010000000914131000100000003972 
291200710K46061 07101803500350   53200010000000492533000100000003532340001000000048813500010000000295536500200000002703 
291200710K46061 07101803500350   53850020000000117340500200000000931425002000000009524450020000000073746500200000000379 
291200710K46061 07101803500350   148500200000000351                                                                     
291200710A46061 0710180450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180450050+085    0989402600240              012060         0840          091      031005            
291200710J46061 07101804502005    034017160450024026030018028018021027016018021018                                      
291200710K46061 07101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101804500450   50575005000000172106250050000008156067500500000249630725005000002706607750050000040045 
291200710K46061 07101804500450   50825005000006370608750050000075961092500500000635301000010000008133411000100000121132 
291200710K46061 07101804500450   51200010000008386613000100000079962140001000000351751500010000002933216000100000031007 
291200710K46061 07101804500450   51700010000002587018000100000025985190001000000190032000010000002700121000100000020105 
291200710K46061 07101804500450   52200010000002020123000100000015265240001000000231212500010000001420226000100000016824 
291200710K46061 07101804500450   52700010000001043928000100000014461290001000000100063000010000001173731000100000004029 
291200710K46061 07101804500450   53200010000000557033000100000003853340001000000032053500010000000216336500200000001774 
291200710K46061 07101804500450   53850020000000099240500200000001262425002000000004514450020000000062346500200000000309 
291200710K46061 07101804500450   148500200000000287                                                                     
291200710A46061 0710180550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180550050+084    0989500800360              012059         0830          091      012005            
291200710J46061 07101805502009    039345200550035008348016344026354028008029015029                                      
291200710K46061 07101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101805500550   50575005000000000006250050000000000067500500000000000725005000000533607750050000021573 
291200710K46061 07101805500550   50825005000002394408750050000052323092500500000611941000010000010342811000100000200643 
291200710K46061 07101805500550   51200010000007667513000100000063810140001000000468911500010000002621316000100000041919 
291200710K46061 07101805500550   51700010000003264718000100000026464190001000000134672000010000002378621000100000016472 
291200710K46061 07101805500550   52200010000001431623000100000012968240001000000158022500010000002317426000100000017134 
291200710K46061 07101805500550   52700010000001527828000100000015551290001000000098283000010000001052831000100000007330 
291200710K46061 07101805500550   53200010000000588333000100000004069340001000000045233500010000000228436500200000002246 
291200710K46061 07101805500550   53850020000000112740500200000001433425002000000004594450020000000044246500200000000391 
291200710K46061 07101805500550   148500200000000182                                                                     
291200710A46061 0710180650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180650050+081    0989501400100              013064         0880          091      019005            
291200710J46061 07101806502003    024054560650011014017011035013032015045015063016                                      
291200710K46061 07101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101806500650   50575005000000000006250050000009721067500500000171230725005000001816407750050000032548 
291200710K46061 07101806500650   50825005000005972208750050000083233092500500000807571000010000012002211000100000192475 
291200710K46061 07101806500650   51200010000019166713000100000076416140001000000559011500010000003749316000100000033068 
291200710K46061 07101806500650   51700010000004112918000100000030913190001000000252042000010000001251221000100000018556 
291200710K46061 07101806500650   52200010000001395023000100000018830240001000000148492500010000002062426000100000014975 
291200710K46061 07101806500650   52700010000000646528000100000009287290001000000095763000010000000496831000100000005153 
291200710K46061 07101806500650   53200010000000687133000100000003307340001000000019853500010000000383436500200000002269 
291200710K46061 07101806500650   53850020000000218740500200000000841425002000000006674450020000000031146500200000000285 
291200710K46061 07101806500650   148500200000000205                                                                     
291200710A46061 0710180750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180750050+083    0989204303280              013064         0850          091      052005            
291200710J46061 07101807502012    052322450750328043326038326031337027001015015014                                      
291200710K46061 07101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101807500750   50575005000000000006250050000005813067500500000136690725005000001867107750050000021389 
291200710K46061 07101807500750   50825005000002070808750050000040494092500500000532371000010000012337211000100000264621 
291200710K46061 07101807500750   51200010000017667413000100000065489140001000000617921500010000002679616000100000023641 
291200710K46061 07101807500750   51700010000002046418000100000044038190001000000249852000010000002215721000100000013763 
291200710K46061 07101807500750   52200010000001541723000100000012989240001000000136902500010000001674826000100000011107 
291200710K46061 07101807500750   52700010000001449228000100000011037290001000000079193000010000000912231000100000003686 
291200710K46061 07101807500750   53200010000000395433000100000003790340001000000040633500010000000245936500200000001877 
291200710K46061 07101807500750   53850020000000108840500200000000896425002000000005724450020000000036946500200000000283 
291200710K46061 07101807500750   148500200000000253                                                                     
291200710A46061 0710180850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180850050+081    0989004103140              012059         0850          091      049005            
291200710J46061 07101808502005    053327130850315041321041318041321045331044334046                                      
291200710K46061 07101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101808500850   50575005000000000006250050000000000067500500000000000725005000000967507750050000017787 
291200710K46061 07101808500850   50825005000002167008750050000026492092500500000454491000010000009504711000100000149028 
291200710K46061 07101808500850   51200010000011114513000100000044125140001000000483991500010000004044116000100000032030 
291200710K46061 07101808500850   51700010000001861518000100000028949190001000000158392000010000001456521000100000015031 
291200710K46061 07101808500850   52200010000002333623000100000020386240001000000172852500010000001061726000100000023725 
291200710K46061 07101808500850   52700010000000725828000100000010811290001000000074813000010000000893531000100000005785 
291200710K46061 07101808500850   53200010000000499233000100000002987340001000000023963500010000000259036500200000001710 
291200710K46061 07101808500850   53850020000000190440500200000001173425002000000008984450020000000043346500200000000277 
291200710K46061 07101808500850   148500200000000192                                                                     
291200710A46061 0710180950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710180950050+084    0988704003210              014065         0870          091      052005            
291200710J46061 07101809502005    054317590950322040325045324042328040322041315043                                      
291200710K46061 07101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101809500950   50575005000000000006250050000000757067500500000123930725005000001657507750050000019250 
291200710K46061 07101809500950   50825005000002696108750050000058321092500500001144391000010000016365611000100000210823 
291200710K46061 07101809500950   51200010000009784013000100000160972140001000000761441500010000003424416000100000038947 
291200710K46061 07101809500950   51700010000002261218000100000019654190001000000199192000010000001643021000100000013154 
291200710K46061 07101809500950   52200010000001229223000100000017840240001000000130842500010000001784626000100000009521 
291200710K46061 07101809500950   52700010000001360228000100000012195290001000000097553000010000000352131000100000004709 
291200710K46061 07101809500950   53200010000000436933000100000005910340001000000040273500010000000141536500200000001929 
291200710K46061 07101809500950   53850020000000139040500200000000641425002000000008154450020000000063046500200000000181 
291200710K46061 07101809500950   148500200000000251                                                                     
291200710A46061 0710181050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181050050+084    0988604503080              015067         0900          100      054005            
291200710J46061 07101810502006    056312171050308044309039318043316042315042316041                                      
291200710K46061 07101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101810501050   50575005000000000006250050000000000067500500000053360725005000000772207750050000018609 
291200710K46061 07101810501050   50825005000003185508750050000076415092500500002314531000010000030673611000100000237245 
291200710K46061 07101810501050   51200010000007377213000100000108926140001000000990721500010000003332116000100000031607 
291200710K46061 07101810501050   51700010000003050118000100000016544190001000000208422000010000002136821000100000017108 
291200710K46061 07101810501050   52200010000001598723000100000015571240001000000152642500010000001615126000100000012383 
291200710K46061 07101810501050   52700010000000921028000100000010644290001000000107783000010000000789031000100000006350 
291200710K46061 07101810501050   53200010000000528533000100000005065340001000000043693500010000000394136500200000002092 
291200710K46061 07101810501050   53850020000000121340500200000001660425002000000010224450020000000042746500200000000365 
291200710K46061 07101810501050   148500200000000326                                                                     
291200710A46061 0710181150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181150050+082    0988405503020              015070         0940          100      068005            
291200710J46061 07101811502007    069306501150302056302054298051298047299051304048                                      
291200710K46061 07101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020122 
291200710K46061 07101811501150   50825005000004396308750050000072995092500500001817021000010000040882611000100000196673 
291200710K46061 07101811501150   51200010000014144313000100000081052140001000000990781500010000002217516000100000037944 
291200710K46061 07101811501150   51700010000003173018000100000021426190001000000225162000010000000932521000100000009623 
291200710K46061 07101811501150   52200010000001002523000100000011289240001000000099252500010000001509326000100000004847 
291200710K46061 07101811501150   52700010000000557028000100000007717290001000000104433000010000000685731000100000003322 
291200710K46061 07101811501150   53200010000000297233000100000002650340001000000018393500010000000221636500200000001573 
291200710K46061 07101811501150   53850020000000234240500200000001443425002000000012314450020000000076646500200000000329 
291200710K46061 07101811501150   148500200000000438                                                                     
291200710A46061 0710181250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181250050+078    0988404203140              016071         0940          100      052005            
291200710J46061 07101812502008    067317281250313042316048314052311048308050306055                                      
291200710K46061 07101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101812501250   50575005000000000006250050000000000067500500000134080725005000002124707750050000009210 
291200710K46061 07101812501250   50825005000001905108750050000083546092500500001659751000010000059346411000100000229805 
291200710K46061 07101812501250   51200010000013757113000100000141288140001000000447181500010000008316316000100000032985 
291200710K46061 07101812501250   51700010000003303918000100000019990190001000000162982000010000002077121000100000019936 
291200710K46061 07101812501250   52200010000000935423000100000008473240001000000137992500010000000945026000100000018600 
291200710K46061 07101812501250   52700010000000998228000100000008949290001000000082773000010000001082431000100000005149 
291200710K46061 07101812501250   53200010000000413333000100000002858340001000000024653500010000000239136500200000002109 
291200710K46061 07101812501250   53850020000000102040500200000001799425002000000017744450020000000085746500200000000681 
291200710K46061 07101812501250   148500200000000654                                                                     
291200710A46061 0710181350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181350050+078    0988404303450              016071         0930          100      051005            
291200710J46061 07101813502005    051320011350345043340042339039338040327042321040                                      
291200710K46061 07101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101813501350   50575005000000000006250050000000618067500500000133200725005000001172007750050000010957 
291200710K46061 07101813501350   50825005000004128708750050000120360092500500002183841000010000041736711000100000259536 
291200710K46061 07101813501350   51200010000012488813000100000074256140001000000810751500010000007541116000100000041483 
291200710K46061 07101813501350   51700010000002240218000100000023350190001000000236652000010000001815421000100000015627 
291200710K46061 07101813501350   52200010000001815223000100000009205240001000000129672500010000001186926000100000007321 
291200710K46061 07101813501350   52700010000000811428000100000010081290001000000072333000010000000361931000100000004340 
291200710K46061 07101813501350   53200010000000681333000100000001869340001000000024023500010000000224736500200000001911 
291200710K46061 07101813501350   53850020000000119240500200000001265425002000000008684450020000000054046500200000000688 
291200710K46061 07101813501350   148500200000000552                                                                     
291200710A46061 0710181450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181450050+078    0988304903410              016073         0840          100      060005            
291200710J46061 07101814502006    060337471450341049345047350046351044353043348041                                      
291200710K46061 07101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101814501450   50575005000000000006250050000001458067500500000038920725005000001702107750050000019148 
291200710K46061 07101814501450   50825005000001633408750050000066637092500500003341761000010000041111611000100000354429 
291200710K46061 07101814501450   51200010000012763213000100000034100140001000000535311500010000003860416000100000056568 
291200710K46061 07101814501450   51700010000001325818000100000019853190001000000359432000010000002964621000100000014286 
291200710K46061 07101814501450   52200010000001241623000100000013003240001000000076722500010000001676626000100000007461 
291200710K46061 07101814501450   52700010000001254928000100000004798290001000000047713000010000000511231000100000002066 
291200710K46061 07101814501450   53200010000000368133000100000002839340001000000019703500010000000205436500200000001014 
291200710K46061 07101814501450   53850020000000094240500200000000897425002000000004954450020000000047646500200000000407 
291200710K46061 07101814501450   148500200000000338                                                                     
291200710A46061 0710181550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181550050+076    0988604203500              014068         0860          100      051005            
291200710J46061 07101815502006    062333021550350042342043336044335046336051338050                                      
291200710K46061 07101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101815501550   50575005000000000006250050000003011067500500000124370725005000001663407750050000012381 
291200710K46061 07101815501550   50825005000002499208750050000071874092500500001399111000010000023080511000100000199077 
291200710K46061 07101815501550   51200010000014822013000100000079034140001000000801571500010000006683216000100000039529 
291200710K46061 07101815501550   51700010000002294818000100000020679190001000000081642000010000001927321000100000009986 
291200710K46061 07101815501550   52200010000001078823000100000011298240001000000123482500010000000705426000100000007495 
291200710K46061 07101815501550   52700010000001151328000100000006680290001000000046223000010000000332331000100000005137 
291200710K46061 07101815501550   53200010000000603333000100000003675340001000000026443500010000000166036500200000001412 
291200710K46061 07101815501550   53850020000000098240500200000000934425002000000011454450020000000095346500200000000704 
291200710K46061 07101815501550   148500200000000525                                                                     
291200710A46061 0710181650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181650050+075    0988803900230              015070         0870          100      047005            
291200710J46061 07101816502006    058006241650022039017042007047003046349042347041                                      
291200710K46061 07101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101816501650   50575005000000000006250050000000000067500500000049160725005000001849507750050000012439 
291200710K46061 07101816501650   50825005000001769308750050000044907092500500001405201000010000038836211000100000366971 
291200710K46061 07101816501650   51200010000013941013000100000079927140001000000543821500010000003041316000100000033391 
291200710K46061 07101816501650   51700010000003108718000100000028022190001000000118952000010000001219521000100000013532 
291200710K46061 07101816501650   52200010000001359623000100000011455240001000000120732500010000000665126000100000011742 
291200710K46061 07101816501650   52700010000001167228000100000005448290001000000080733000010000000389531000100000006713 
291200710K46061 07101816501650   53200010000000558733000100000004467340001000000024053500010000000121436500200000002652 
291200710K46061 07101816501650   53850020000000205540500200000001019425002000000011204450020000000100246500200000001064 
291200710K46061 07101816501650   148500200000000765                                                                     
291200710A46061 0710181750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181750050+075    0989103300230              013061         0860          100      043005            
291200710J46061 07101817502005    050018051750021033018036025039028041022040023039                                      
291200710K46061 07101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101817501750   50575005000000000006250050000000000067500500000033560725005000000396507750050000007359 
291200710K46061 07101817501750   50825005000002395408750050000037940092500500000762351000010000023693411000100000118366 
291200710K46061 07101817501750   51200010000008504813000100000081213140001000000854821500010000004286916000100000022742 
291200710K46061 07101817501750   51700010000003650218000100000022076190001000000179992000010000001655221000100000015320 
291200710K46061 07101817501750   52200010000002557423000100000016716240001000000141732500010000002446926000100000009592 
291200710K46061 07101817501750   52700010000001229128000100000011426290001000000059153000010000000633731000100000005896 
291200710K46061 07101817501750   53200010000000508833000100000006063340001000000037733500010000000170936500200000003347 
291200710K46061 07101817501750   53850020000000116840500200000001541425002000000014144450020000000053046500200000000869 
291200710K46061 07101817501750   148500200000000390                                                                     
291200710A46061 0710181850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181850050+069    0989503200470              015065         0840          091      040005            
291200710J46061 07101818502006    053017091850047032037034035034024040009038004033                                      
291200710K46061 07101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101818501850   50575005000000000006250050000000000067500500000002770725005000000866407750050000004334 
291200710K46061 07101818501850   50825005000000461708750050000029585092500500002114461000010000018154811000100000326435 
291200710K46061 07101818501850   51200010000015137613000100000108018140001000000474361500010000006599816000100000046834 
291200710K46061 07101818501850   51700010000002109818000100000022012190001000000298172000010000001774521000100000014207 
291200710K46061 07101818501850   52200010000001978323000100000016667240001000000169412500010000001792726000100000011465 
291200710K46061 07101818501850   52700010000000916928000100000010596290001000000101613000010000000587731000100000008002 
291200710K46061 07101818501850   53200010000000678133000100000004207340001000000039013500010000000339336500200000002083 
291200710K46061 07101818501850   53850020000000112340500200000001329425002000000009464450020000000073246500200000000899 
291200710K46061 07101818501850   148500200000000484                                                                     
291200710A46061 0710181950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710181950050+078    0990102600580              015065         0830          091      033005            
291200710J46061 07101819502005    046112281950061026092035102036081030055028047032                                      
291200710K46061 07101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101819501950   50575005000000000006250050000000000067500500000098990725005000002586107750050000023853 
291200710K46061 07101819501950   50825005000001805708750050000034825092500500000721791000010000020780411000100000258052 
291200710K46061 07101819501950   51200010000017867313000100000142084140001000000866651500010000005405016000100000033155 
291200710K46061 07101819501950   51700010000003835918000100000037165190001000000152142000010000002499321000100000025791 
291200710K46061 07101819501950   52200010000002591423000100000020305240001000000302032500010000001519726000100000012528 
291200710K46061 07101819501950   52700010000001158328000100000011166290001000000071863000010000001028931000100000006662 
291200710K46061 07101819501950   53200010000000462533000100000004942340001000000011143500010000000248836500200000001899 
291200710K46061 07101819501950   53850020000000141940500200000000975425002000000005194450020000000053746500200000000459 
291200710K46061 07101819501950   148500200000000355                                                                     
291200710A46061 0710182050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710182050050+078    0990306101320              017069         0850          091      075005            
291200710J46061 07101820502018    080124412050131062113066099062083051079037056019                                      
291200710K46061 07101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101820502050   50575005000000000006250050000000000067500500000000000725005000000653607750050000014819 
291200710K46061 07101820502050   50825005000001582108750050000018242092500500001511531000010000029476611000100000520060 
291200710K46061 07101820502050   51200010000026422413000100000109021140001000000742151500010000003456516000100000025486 
291200710K46061 07101820502050   51700010000001778918000100000017925190001000000225822000010000002984221000100000026638 
291200710K46061 07101820502050   52200010000002676523000100000027032240001000000137962500010000001174426000100000019993 
291200710K46061 07101820502050   52700010000000962428000100000008321290001000000085803000010000000663231000100000007671 
291200710K46061 07101820502050   53200010000000686433000100000005104340001000000020563500010000000257036500200000001467 
291200710K46061 07101820502050   53850020000000146640500200000000810425002000000005984450020000000066446500200000000706 
291200710K46061 07101820502050   148500200000001011                                                                     
291200710A46061 0710182150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710182150050+075    0990407100960              016067         0890          100      079005            
291200710J46061 07101821502013    079098452150095070099068101063099051113042135044                                      
291200710K46061 07101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008917 
291200710K46061 07101821502150   50825005000003172408750050000040521092500500000983731000010000036387111000100000303354 
291200710K46061 07101821502150   51200010000022610913000100000124960140001000000734921500010000007367416000100000060488 
291200710K46061 07101821502150   51700010000002443618000100000029490190001000000139572000010000001983121000100000022817 
291200710K46061 07101821502150   52200010000003294523000100000024896240001000000203572500010000001732926000100000022478 
291200710K46061 07101821502150   52700010000001101828000100000009187290001000000042663000010000000568131000100000005286 
291200710K46061 07101821502150   53200010000000546833000100000003155340001000000029263500010000000254536500200000001351 
291200710K46061 07101821502150   53850020000000097440500200000001285425002000000007094450020000000065846500200000000779 
291200710K46061 07101821502150   148500200000000648                                                                     
291200710A46061 0710182250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710182250050+077    0990306500910              017064         0910          091      078005            
291200710J46061 07101822502006    082097382250090065091070093066095063093064092068                                      
291200710K46061 07101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101822502250   50825005000000000008750050000045528092500500000981011000010000028749011000100000459425 
291200710K46061 07101822502250   51200010000028532013000100000116743140001000001073681500010000005172916000100000035614 
291200710K46061 07101822502250   51700010000004656018000100000021172190001000000154832000010000001769821000100000025311 
291200710K46061 07101822502250   52200010000002199823000100000024771240001000000210032500010000001724226000100000018321 
291200710K46061 07101822502250   52700010000001413028000100000012668290001000000125973000010000001325331000100000005454 
291200710K46061 07101822502250   53200010000000629033000100000007228340001000000050153500010000000377336500200000004613 
291200710K46061 07101822502250   53850020000000332540500200000003282425002000000025114450020000000121346500200000001851 
291200710K46061 07101822502250   148500200000001655                                                                     
291200710A46061 0710182350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710182350050+080    0990107101070              016065         0930          091      080005            
291200710J46061 07101823502007    081115392350107071106068095066091065093063092060                                      
291200710K46061 07101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101823502350   50825005000000032408750050000037578092500500000798101000010000037831511000100000424240 
291200710K46061 07101823502350   51200010000011273713000100000174801140001000000766411500010000007990516000100000045612 
291200710K46061 07101823502350   51700010000002960518000100000021533190001000000151862000010000001298821000100000041247 
291200710K46061 07101823502350   52200010000001298723000100000016907240001000000128582500010000001134926000100000014990 
291200710K46061 07101823502350   52700010000001336628000100000008966290001000000085983000010000000856731000100000006413 
291200710K46061 07101823502350   53200010000000573833000100000008812340001000000026563500010000000412636500200000003774 
291200710K46061 07101823502350   53850020000000303340500200000003930425002000000026494450020000000164846500200000001310 
291200710K46061 07101823502350   148500200000001089                                                                     
291200710A46061 0710190050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190050050+076    0990204600970              015062         0940          100      056005            
291200710J46061 07101900502008    073095500050096046091052094057095060094061093063                                      
291200710K46061 07101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101900500050   50575005000000000006250050000000000067500500000000000725005000000876607750050000007973 
291200710K46061 07101900500050   50825005000001317008750050000030197092500500000580561000010000028129411000100000226066 
291200710K46061 07101900500050   51200010000023397813000100000179523140001000000589191500010000005294016000100000036239 
291200710K46061 07101900500050   51700010000003376918000100000025407190001000000172802000010000000991821000100000022726 
291200710K46061 07101900500050   52200010000003281423000100000016640240001000000530042500010000001605326000100000010646 
291200710K46061 07101900500050   52700010000002185628000100000013150290001000000075903000010000000439031000100000008436 
291200710K46061 07101900500050   53200010000000872633000100000004516340001000000036223500010000000627536500200000004142 
291200710K46061 07101900500050   53850020000000332940500200000002643425002000000017494450020000000101346500200000001156 
291200710K46061 07101900500050   148500200000001072                                                                     
291200710A46061 0710190150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190150050+077    0990203901260              014064         0940          100      049005            
291200710J46061 07101901502006    057105510150126038100035105038102041099044099045                                      
291200710K46061 07101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101901500150   50575005000000000006250050000001216067500500000052570725005000001340807750050000013963 
291200710K46061 07101901500150   50825005000000619508750050000015551092500500000635751000010000027363411000100000131868 
291200710K46061 07101901500150   51200010000015199413000100000134795140001000000592851500010000007645216000100000067406 
291200710K46061 07101901500150   51700010000002036518000100000026381190001000000179422000010000000770521000100000015271 
291200710K46061 07101901500150   52200010000001107223000100000017278240001000000091442500010000000967526000100000014774 
291200710K46061 07101901500150   52700010000000737428000100000009501290001000000105343000010000000655031000100000007046 
291200710K46061 07101901500150   53200010000000393533000100000006154340001000000029183500010000000272936500200000002008 
291200710K46061 07101901500150   53850020000000167440500200000001236425002000000012644450020000000065646500200000000749 
291200710K46061 07101901500150   148500200000000623                                                                     
291200710A46061 0710190250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190250050+076    0990201901350              013063         0940          091      029005            
291200710J46061 07101902502006    040127560250136019146018138018145024131026129031                                      
291200710K46061 07101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101902500250   50575005000000000006250050000004487067500500000164700725005000001682507750050000010597 
291200710K46061 07101902500250   50825005000000802108750050000027237092500500000619451000010000013214911000100000189591 
291200710K46061 07101902500250   51200010000013125413000100000129742140001000000791351500010000006135416000100000040461 
291200710K46061 07101902500250   51700010000004678318000100000021161190001000000257092000010000001064721000100000019627 
291200710K46061 07101902500250   52200010000001372323000100000016614240001000000140872500010000001602826000100000007670 
291200710K46061 07101902500250   52700010000000762428000100000010372290001000000087613000010000000585831000100000005069 
291200710K46061 07101902500250   53200010000000563933000100000003761340001000000038893500010000000253136500200000002233 
291200710K46061 07101902500250   53850020000000144340500200000000889425002000000007874450020000000058746500200000000559 
291200710K46061 07101902500250   148500200000000388                                                                     
291200710A46061 0710190350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190350050+076    0990300901030              012063         0950          083      016005            
291200710J46061 07101903502004    024145170350103009125011133015149012122013131015                                      
291200710K46061 07101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101903500350   50575005000000000006250050000000000067500500000014950725005000002044707750050000022212 
291200710K46061 07101903500350   50825005000002587208750050000036314092500500000282951000010000009137011000100000085463 
291200710K46061 07101903500350   51200010000018433913000100000088062140001000000773451500010000004824916000100000034245 
291200710K46061 07101903500350   51700010000002565618000100000024882190001000000226182000010000002585421000100000016059 
291200710K46061 07101903500350   52200010000001673123000100000008182240001000000119522500010000000981226000100000004367 
291200710K46061 07101903500350   52700010000000280928000100000012196290001000000053643000010000000574631000100000005346 
291200710K46061 07101903500350   53200010000000231733000100000003825340001000000014333500010000000308636500200000001470 
291200710K46061 07101903500350   53850020000000079340500200000000811425002000000007184450020000000038646500200000000266 
291200710K46061 07101903500350   148500200000000329                                                                     
291200710A46061 0710190450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190450050+074    0990400600600              012066         0950          083      018005            
291200710J46061 07101904502006    027075010450063007080010088013080018077021081014                                      
291200710K46061 07101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101904500450   50575005000000000006250050000000000067500500000000000725005000000916807750050000019537 
291200710K46061 07101904500450   50825005000004555108750050000052077092500500000842791000010000012958311000100000121546 
291200710K46061 07101904500450   51200010000013618013000100000090375140001000000476051500010000006889216000100000035243 
291200710K46061 07101904500450   51700010000002125418000100000022199190001000000241912000010000001664421000100000018468 
291200710K46061 07101904500450   52200010000001200923000100000009410240001000000069012500010000000353626000100000005400 
291200710K46061 07101904500450   52700010000000481428000100000007171290001000000057373000010000000331831000100000003319 
291200710K46061 07101904500450   53200010000000276233000100000002130340001000000013753500010000000206036500200000002139 
291200710K46061 07101904500450   53850020000000131040500200000000933425002000000007674450020000000034546500200000000246 
291200710K46061 07101904500450   148500200000000177                                                                     
291200710A46061 0710190550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190550050+072    0990600900220              013072         0940          100      013005            
291200710J46061 07101905502004    021028160550023010024011030015030018037014052013                                      
291200710K46061 07101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101905500550   50575005000000000006250050000000000067500500000030010725005000002052707750050000042247 
291200710K46061 07101905500550   50825005000009068408750050000129753092500500002016711000010000023084911000100000119688 
291200710K46061 07101905500550   51200010000008287213000100000109578140001000000518361500010000004168216000100000023776 
291200710K46061 07101905500550   51700010000002652018000100000016627190001000000140572000010000001606921000100000015991 
291200710K46061 07101905500550   52200010000001441123000100000005670240001000000095752500010000000424326000100000006719 
291200710K46061 07101905500550   52700010000000464828000100000004995290001000000049673000010000000344431000100000003573 
291200710K46061 07101905500550   53200010000000276533000100000002056340001000000016503500010000000225836500200000001135 
291200710K46061 07101905500550   53850020000000101740500200000000751425002000000003724450020000000034546500200000000213 
291200710K46061 07101905500550   148500200000000171                                                                     
291200710A46061 0710190650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190650050+069    0990802900150              014072         0860          100      035005            
291200710J46061 07101906502004    035014490650015029011026020024030022036022031018                                      
291200710K46061 07101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101906500650   50575005000000000006250050000000000067500500000012380725005000000564707750050000013416 
291200710K46061 07101906500650   50825005000003069408750050000064916092500500001540271000010000025500411000100000236734 
291200710K46061 07101906500650   51200010000012251913000100000062969140001000000855291500010000004960516000100000037841 
291200710K46061 07101906500650   51700010000001585018000100000019811190001000000144882000010000002905221000100000019757 
291200710K46061 07101906500650   52200010000000961223000100000008098240001000000055242500010000000339326000100000005990 
291200710K46061 07101906500650   52700010000000414328000100000002404290001000000021443000010000000568731000100000002298 
291200710K46061 07101906500650   53200010000000317833000100000001586340001000000030373500010000000123436500200000001088 
291200710K46061 07101906500650   53850020000000073040500200000000520425002000000003324450020000000026646500200000000153 
291200710K46061 07101906500650   148500200000000147                                                                     
291200710A46061 0710190750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190750050+070    0990903300080              012070         0880          091      037005            
291200710J46061 07101907502003    041018250750008033012034009035010034011033016032                                      
291200710K46061 07101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101907500750   50575005000000000006250050000000000067500500000000000725005000000857807750050000016604 
291200710K46061 07101907500750   50825005000002818308750050000064770092500500000858661000010000010339511000100000236505 
291200710K46061 07101907500750   51200010000013404513000100000076842140001000000562501500010000005050416000100000016093 
291200710K46061 07101907500750   51700010000004302818000100000033548190001000000220042000010000001627821000100000008746 
291200710K46061 07101907500750   52200010000000788223000100000005342240001000000083902500010000000240626000100000002956 
291200710K46061 07101907500750   52700010000000525028000100000004539290001000000017583000010000000261031000100000003619 
291200710K46061 07101907500750   53200010000000202133000100000002240340001000000022333500010000000140236500200000000959 
291200710K46061 07101907500750   53850020000000077140500200000000635425002000000004054450020000000020346500200000000180 
291200710K46061 07101907500750   148500200000000108                                                                     
291200710A46061 0710190850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190850050+076    0991102703440              013071         0910          100      032005            
291200710J46061 07101908502004    037006560850343027345025352024001025009028014031                                      
291200710K46061 07101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101908500850   50575005000000000006250050000000000067500500000025480725005000001454607750050000016028 
291200710K46061 07101908500850   50825005000002610808750050000049901092500500001173611000010000020100511000100000167214 
291200710K46061 07101908500850   51200010000009653413000100000127668140001000000435471500010000004856416000100000062676 
291200710K46061 07101908500850   51700010000003704818000100000018686190001000000141692000010000001872521000100000008702 
291200710K46061 07101908500850   52200010000000756323000100000008831240001000000058092500010000000984926000100000004076 
291200710K46061 07101908500850   52700010000000252928000100000003379290001000000023383000010000000311431000100000001088 
291200710K46061 07101908500850   53200010000000259233000100000001551340001000000026643500010000000207836500200000001104 
291200710K46061 07101908500850   53850020000000042940500200000000424425002000000002184450020000000030146500200000000116 
291200710K46061 07101908500850   148500200000000143                                                                     
291200710A46061 0710190950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710190950050+068    0991302600470              012068         0900          100      032005            
291200710J46061 07101909502004    037035190950047025040028035029034029003023334027                                      
291200710K46061 07101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101909500950   50575005000000000006250050000000000067500500000093470725005000001346107750050000011442 
291200710K46061 07101909500950   50825005000001493008750050000014574092500500000555941000010000020568211000100000127901 
291200710K46061 07101909500950   51200010000011014813000100000094190140001000000399501500010000005956316000100000064106 
291200710K46061 07101909500950   51700010000002364618000100000015942190001000000232192000010000001152721000100000011895 
291200710K46061 07101909500950   52200010000001239323000100000011641240001000000073852500010000000726826000100000005778 
291200710K46061 07101909500950   52700010000000617628000100000002405290001000000045933000010000000275531000100000002857 
291200710K46061 07101909500950   53200010000000229333000100000001901340001000000024443500010000000099336500200000001170 
291200710K46061 07101909500950   53850020000000081440500200000000601425002000000003844450020000000023946500200000000118 
291200710K46061 07101909500950   148500200000000158                                                                     
291200710A46061 0710191050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191050050+069    0991601800360              012065         0890          091      022005            
291200710J46061 07101910502003    028027091050036018035020026019021019029023027022                                      
291200710K46061 07101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101910501050   50575005000000000006250050000004342067500500000056380725005000000385607750050000013737 
291200710K46061 07101910501050   50825005000001726408750050000019779092500500000579611000010000008636911000100000096358 
291200710K46061 07101910501050   51200010000009261113000100000095004140001000000864071500010000006947816000100000054936 
291200710K46061 07101910501050   51700010000003429018000100000023117190001000000251912000010000001344721000100000023476 
291200710K46061 07101910501050   52200010000001081723000100000015141240001000000089332500010000001175026000100000010044 
291200710K46061 07101910501050   52700010000000539028000100000001952290001000000029993000010000000240431000100000002320 
291200710K46061 07101910501050   53200010000000193033000100000002063340001000000011943500010000000133936500200000000764 
291200710K46061 07101910501050   53850020000000053140500200000000245425002000000003234450020000000020146500200000000160 
291200710K46061 07101910501050   148500200000000128                                                                     
291200710A46061 0710191150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191150050+068    0991800700400              012062         0880          077      015005            
291200710J46061 07101911502004    024022151150039007028011020015027017027015020016                                      
291200710K46061 07101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101911501150   50575005000000000006250050000001484067500500000057180725005000000890107750050000009562 
291200710K46061 07101911501150   50825005000000783208750050000014580092500500000191201000010000005705511000100000113603 
291200710K46061 07101911501150   51200010000010903913000100000115878140001000000732901500010000004250616000100000057900 
291200710K46061 07101911501150   51700010000004657618000100000027153190001000000465572000010000001579421000100000023423 
291200710K46061 07101911501150   52200010000001825923000100000007449240001000000090762500010000000926226000100000007917 
291200710K46061 07101911501150   52700010000000567928000100000005279290001000000075443000010000000364031000100000004527 
291200710K46061 07101911501150   53200010000000218733000100000003358340001000000013533500010000000151636500200000001116 
291200710K46061 07101911501150   53850020000000074840500200000000444425002000000003534450020000000017746500200000000151 
291200710K46061 07101911501150   148500200000000117                                                                     
291200710A46061 0710191250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191250050+068    0991900800500              011060         0890          071      012005            
291200710J46061 07101912502002    018064101250051009064009062008063007049008027009                                      
291200710K46061 07101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101912501250   50575005000000071606250050000003657067500500000024490725005000001242607750050000017437 
291200710K46061 07101912501250   50825005000001002908750050000011357092500500000187851000010000004518411000100000064970 
291200710K46061 07101912501250   51200010000008972413000100000068792140001000000966731500010000007771416000100000071027 
291200710K46061 07101912501250   51700010000004274718000100000016128190001000000169502000010000002993821000100000012034 
291200710K46061 07101912501250   52200010000002542923000100000012212240001000000143512500010000001136226000100000006517 
291200710K46061 07101912501250   52700010000000897928000100000006963290001000000043223000010000000480131000100000004155 
291200710K46061 07101912501250   53200010000000299133000100000001995340001000000012873500010000000166836500200000001369 
291200710K46061 07101912501250   53850020000000141840500200000000784425002000000004174450020000000026946500200000000222 
291200710K46061 07101912501250   148500200000000138                                                                     
291200710A46061 0710191350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191350050+068    0991900700420              010059         0820          091      012005            
291200710J46061 07101913502004    016066181350042006038005016004054012052010050009                                      
291200710K46061 07101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101913501350   50575005000000000006250050000000403067500500000048820725005000000360207750050000006432 
291200710K46061 07101913501350   50825005000000740808750050000005714092500500000117251000010000002317011000100000076219 
291200710K46061 07101913501350   51200010000007332513000100000069988140001000000684811500010000004592916000100000052220 
291200710K46061 07101913501350   51700010000004052318000100000028328190001000000179192000010000001477921000100000015251 
291200710K46061 07101913501350   52200010000000922423000100000005029240001000000051122500010000000806026000100000009549 
291200710K46061 07101913501350   52700010000000660528000100000004121290001000000042493000010000000608431000100000002644 
291200710K46061 07101913501350   53200010000000339933000100000003978340001000000019563500010000000219336500200000001083 
291200710K46061 07101913501350   53850020000000090240500200000000598425002000000003424450020000000023746500200000000203 
291200710K46061 07101913501350   148500200000000131                                                                     
291200710A46061 0710191450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191450050+067    0992201800550              010061         0910          083      023005            
291200710J46061 07101914502006    027056341450054018048021042018048018046015039006                                      
291200710K46061 07101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101914501450   50575005000000000006250050000001364067500500000031200725005000001024607750050000019428 
291200710K46061 07101914501450   50825005000001469408750050000007826092500500000098971000010000003592211000100000060071 
291200710K46061 07101914501450   51200010000007449813000100000059250140001000000579521500010000006698616000100000030732 
291200710K46061 07101914501450   51700010000005108018000100000045189190001000000312972000010000001296121000100000009307 
291200710K46061 07101914501450   52200010000001005523000100000012174240001000000083042500010000000307026000100000004055 
291200710K46061 07101914501450   52700010000000388728000100000004332290001000000066573000010000000298731000100000003714 
291200710K46061 07101914501450   53200010000000215133000100000001720340001000000021323500010000000067236500200000000792 
291200710K46061 07101914501450   53850020000000085140500200000000407425002000000003354450020000000017446500200000000160 
291200710K46061 07101914501450   148500200000000128                                                                     
291200710A46061 0710191550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191550050+069    0992400701000              009063         0850          091      010005            
291200710J46061 07101915502003    018058511550098007083010077007063011052011054013                                      
291200710K46061 07101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101915501550   50575005000000000006250050000000023067500500000049600725005000000920407750050000011855 
291200710K46061 07101915501550   50825005000000761108750050000003053092500500000076791000010000001592211000100000089243 
291200710K46061 07101915501550   51200010000007684813000100000056826140001000000555691500010000005356516000100000046369 
291200710K46061 07101915501550   51700010000003168718000100000009276190001000000087432000010000001198121000100000010314 
291200710K46061 07101915501550   52200010000000559523000100000004228240001000000038542500010000000316426000100000003887 
291200710K46061 07101915501550   52700010000000299828000100000003592290001000000042823000010000000319231000100000002478 
291200710K46061 07101915501550   53200010000000124133000100000001375340001000000010263500010000000092536500200000000589 
291200710K46061 07101915501550   53850020000000065640500200000000521425002000000002314450020000000021546500200000000177 
291200710K46061 07101915501550   148500200000000127                                                                     
291200710A46061 0710191650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191650050+069    0992902701140              009060         0820          091      032005            
291200710J46061 07101916502007    035120501650114027111024115023116020116014116007                                      
291200710K46061 07101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101916501650   50575005000000000006250050000000068067500500000050810725005000000923207750050000015411 
291200710K46061 07101916501650   50825005000001116208750050000005046092500500000031961000010000000686611000100000066973 
291200710K46061 07101916501650   51200010000005779313000100000066232140001000000521181500010000005027816000100000023918 
291200710K46061 07101916501650   51700010000003200518000100000020070190001000000094982000010000001047121000100000008383 
291200710K46061 07101916501650   52200010000000755523000100000006138240001000000036222500010000000443126000100000003652 
291200710K46061 07101916501650   52700010000000603228000100000004851290001000000073193000010000000334431000100000003730 
291200710K46061 07101916501650   53200010000000216033000100000000836340001000000014903500010000000173236500200000000713 
291200710K46061 07101916501650   53850020000000042940500200000000380425002000000003014450020000000020246500200000000160 
291200710K46061 07101916501650   148500200000000138                                                                     
291200710A46061 0710191750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191750050+067    0993304401080              008058         0820          077      050005            
291200710J46061 07101917502007    056111251750108044109046110048112044117036116032                                      
291200710K46061 07101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101917501750   50575005000000000006250050000000000067500500000000000725005000000761307750050000014733 
291200710K46061 07101917501750   50825005000000970608750050000007843092500500000061311000010000000302411000100000017819 
291200710K46061 07101917501750   51200010000004689013000100000057855140001000000423381500010000002945516000100000025992 
291200710K46061 07101917501750   51700010000001509518000100000018865190001000000099542000010000000821021000100000009110 
291200710K46061 07101917501750   52200010000000636923000100000003872240001000000017092500010000000577226000100000006594 
291200710K46061 07101917501750   52700010000000632228000100000006918290001000000045343000010000000405231000100000002530 
291200710K46061 07101917501750   53200010000000302633000100000001683340001000000008433500010000000065836500200000000864 
291200710K46061 07101917501750   53850020000000038940500200000000186425002000000002364450020000000014246500200000000145 
291200710K46061 07101917501750   148500200000000101                                                                     
291200710A46061 0710191850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191850050+071    0993804201020              007058         0820          077      049005            
291200710J46061 07101918502003    049103411850102042103041106039107039106040107043                                      
291200710K46061 07101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101918501850   50575005000000000006250050000000000067500500000000000725005000000614907750050000015638 
291200710K46061 07101918501850   50825005000001565708750050000012054092500500000082201000010000000808111000100000006227 
291200710K46061 07101918501850   51200010000003557613000100000054799140001000000464031500010000001938816000100000014278 
291200710K46061 07101918501850   51700010000001779618000100000021449190001000000081662000010000000837321000100000002101 
291200710K46061 07101918501850   52200010000000377023000100000003542240001000000069142500010000000285026000100000003501 
291200710K46061 07101918501850   52700010000000656528000100000003479290001000000043003000010000000309131000100000002983 
291200710K46061 07101918501850   53200010000000160633000100000001239340001000000007713500010000000103636500200000000550 
291200710K46061 07101918501850   53850020000000031940500200000000315425002000000001804450020000000017346500200000000143 
291200710K46061 07101918501850   148500200000000110                                                                     
291200710A46061 0710191950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710191950050+072    0994205801060              008061         0830          077      070005            
291200710J46061 07101919502008    070108421950105058106054107054109048106042106040                                      
291200710K46061 07101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101919501950   50575005000000000006250050000000000067500500000000000725005000000247807750050000018311 
291200710K46061 07101919501950   50825005000001174708750050000000839092500500000031561000010000000392611000100000011693 
291200710K46061 07101919501950   51200010000005791013000100000089361140001000000565381500010000001576616000100000031170 
291200710K46061 07101919501950   51700010000002904818000100000007364190001000000048302000010000001060521000100000007896 
291200710K46061 07101919501950   52200010000000370523000100000003609240001000000045602500010000000209526000100000002482 
291200710K46061 07101919501950   52700010000000275128000100000002852290001000000035253000010000000384531000100000002358 
291200710K46061 07101919501950   53200010000000068633000100000000979340001000000013053500010000000084936500200000000697 
291200710K46061 07101919501950   53850020000000052140500200000000278425002000000002204450020000000021246500200000000233 
291200710K46061 07101919501950   148500200000000180                                                                     
291200710A46061 0710192050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710192050050+070    0994706301150              000000         0830          000      079005            
291200710J46061 07101920502006    079117482050115063111063108064105062104059103057                                      
291200710K46061 07101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200710K46061 07101920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200710K46061 07101920502050   51700010000000000018000100000000000190001000000000002000010000000000021000100000000000 
291200710K46061 07101920502050   52200010000000000023000100000000000240001000000000002500010000000000026000100000000000 
291200710K46061 07101920502050   52700010000000000028000100000000000290001000000000003000010000000000031000100000000000 
291200710K46061 07101920502050   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200710K46061 07101920502050   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200710K46061 07101920502050   148500200000000758                                                                     
291200710A46061 0710192150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710192150050+070    0995206301060              006048         0840          071      070005            
291200710J46061 07101921502005    074118522150106063106060106059112059113057113062                                      
291200710K46061 07101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101921502150   50825005000000643808750050000001511092500500000000001000010000000138811000100000003256 
291200710K46061 07101921502150   51200010000001221413000100000024528140001000000274971500010000001425516000100000019155 
291200710K46061 07101921502150   51700010000001732618000100000010532190001000000085872000010000000635321000100000005880 
291200710K46061 07101921502150   52200010000000590823000100000003221240001000000032742500010000000322226000100000001917 
291200710K46061 07101921502150   52700010000000236828000100000002202290001000000013183000010000000243231000100000000763 
291200710K46061 07101921502150   53200010000000117533000100000000975340001000000004543500010000000078636500200000000558 
291200710K46061 07101921502150   53850020000000062140500200000000850425002000000007524450020000000129246500200000001276 
291200710K46061 07101921502150   148500200000002152                                                                     
291200710A46061 0710192250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710192250050+070    0995207201070                             0850                   086005            
291200710A46061 0710192350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710192350050+069    0995407301020              007042         0860          071      083005            
291200710J46061 07101923502007    092111092350103073106074107074107078106082105077                                      
291200710K46061 07101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07101923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07101923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000004161 
291200710K46061 07101923502350   51200010000001170813000100000027765140001000000281291500010000001762416000100000018418 
291200710K46061 07101923502350   51700010000001616118000100000011830190001000000062422000010000000533921000100000009153 
291200710K46061 07101923502350   52200010000000855323000100000010356240001000000126182500010000001335226000100000008855 
291200710K46061 07101923502350   52700010000000734328000100000006583290001000000072993000010000000488031000100000004223 
291200710K46061 07101923502350   53200010000000244633000100000002344340001000000016273500010000000235136500200000001794 
291200710K46061 07101923502350   53850020000000185840500200000001530425002000000021684450020000000161846500200000001847 
291200710K46061 07101923502350   148500200000002695                                                                     
291200710A46061 0710200050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200050050+069    0995506300940              007042         0850          059      073005            
291200710J46061 07102000502008    085107020050093062085062086060092066101073110072                                      
291200710K46061 07102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102000500050   50825005000000000008750050000000000092500500000000001000010000000511611000100000009763 
291200710K46061 07102000500050   51200010000001134613000100000016180140001000000170571500010000001197816000100000015586 
291200710K46061 07102000500050   51700010000002440918000100000015929190001000000167402000010000000402421000100000005968 
291200710K46061 07102000500050   52200010000000578323000100000006511240001000000066182500010000001043626000100000014821 
291200710K46061 07102000500050   52700010000001370328000100000007131290001000000094783000010000000548231000100000002855 
291200710K46061 07102000500050   53200010000000588333000100000004536340001000000030353500010000000352936500200000002504 
291200710K46061 07102000500050   53850020000000145240500200000001782425002000000021074450020000000195446500200000001895 
291200710K46061 07102000500050   148500200000001158                                                                     
291200710A46061 0710200150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710200150050+065    0995805801380                             0850                   071005            
291200710J46061 07102001502012    091116020150138058147063149068163043136055089053                                      
291200710A46061 0710200250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200250050+071    0995905201110              006046         0850          071      061005            
291200710J46061 07102002502007    072166530250111053117055117062124054127052139063                                      
291200710K46061 07102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102002500250   50825005000000097608750050000001909092500500000034781000010000000681911000100000014952 
291200710K46061 07102002500250   51200010000000784313000100000012361140001000000272541500010000001581116000100000015122 
291200710K46061 07102002500250   51700010000001760818000100000013764190001000000149992000010000001282821000100000011450 
291200710K46061 07102002500250   52200010000000481923000100000003641240001000000047712500010000000364226000100000001874 
291200710K46061 07102002500250   52700010000000223328000100000002232290001000000016613000010000000274931000100000003545 
291200710K46061 07102002500250   53200010000000264633000100000003270340001000000017603500010000000220036500200000002690 
291200710K46061 07102002500250   53850020000000220140500200000001780425002000000009834450020000000087946500200000000837 
291200710K46061 07102002500250   148500200000000965                                                                     
291200710A46061 0710200350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200350050+068    0996004101620              006043         0850          067      048005            
291200710J46061 07102003502009    077107360350159041109053106053084060090054103046                                      
291200710K46061 07102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102003500350   50825005000000000008750050000000000092500500000000001000010000000361311000100000009642 
291200710K46061 07102003500350   51200010000000394413000100000011678140001000000156051500010000001992716000100000016477 
291200710K46061 07102003500350   51700010000001073018000100000013999190001000000122722000010000001012221000100000006287 
291200710K46061 07102003500350   52200010000000527023000100000003572240001000000031402500010000000344526000100000003167 
291200710K46061 07102003500350   52700010000000292828000100000004522290001000000025173000010000000387531000100000002901 
291200710K46061 07102003500350   53200010000000346933000100000002876340001000000023073500010000000215836500200000002454 
291200710K46061 07102003500350   53850020000000204540500200000001013425002000000014894450020000000092746500200000001389 
291200710K46061 07102003500350   148500200000000946                                                                     
291200710A46061 0710200450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200450050+067    0996305601390              006046         0880          091      064005            
291200710J46061 07102004502009    087131030450139056134051128057128062134072137051                                      
291200710K46061 07102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000012 
291200710K46061 07102004500450   50825005000000394408750050000014557092500500000074601000010000000751911000100000019976 
291200710K46061 07102004500450   51200010000001928713000100000013379140001000000144941500010000001708016000100000015176 
291200710K46061 07102004500450   51700010000000986918000100000009616190001000000097452000010000000963621000100000004993 
291200710K46061 07102004500450   52200010000000520223000100000005857240001000000042962500010000000422826000100000004029 
291200710K46061 07102004500450   52700010000000278728000100000002161290001000000023113000010000000230331000100000004267 
291200710K46061 07102004500450   53200010000000368233000100000003283340001000000040693500010000000246336500200000003011 
291200710K46061 07102004500450   53850020000000237640500200000001723425002000000007654450020000000091546500200000000937 
291200710K46061 07102004500450   148500200000000542                                                                     
291200710A46061 0710200550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200550050+069    0996605401370              006047         0890          056      062005            
291200710J46061 07102005502005    062140470550136053140049144045147047152048150052                                      
291200710K46061 07102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102005500550   50575005000000000006250050000000000067500500000000000725005000000019307750050000004120 
291200710K46061 07102005500550   50825005000000900008750050000010372092500500000063621000010000000840711000100000016888 
291200710K46061 07102005500550   51200010000000832313000100000005768140001000000117251500010000001138516000100000016791 
291200710K46061 07102005500550   51700010000001623018000100000017549190001000000071842000010000000494321000100000007882 
291200710K46061 07102005500550   52200010000000343923000100000002417240001000000027392500010000000187626000100000001922 
291200710K46061 07102005500550   52700010000000295328000100000004398290001000000027303000010000000363531000100000004861 
291200710K46061 07102005500550   53200010000000434933000100000005883340001000000040093500010000000433536500200000001920 
291200710K46061 07102005500550   53850020000000160040500200000000951425002000000004714450020000000037846500200000000311 
291200710K46061 07102005500550   148500200000000250                                                                     
291200710A46061 0710200650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200650050+064    0996904701060              006049         0880          063      061005            
291200710J46061 07102006502012    080102130650106047098053118062108069135046149045                                      
291200710K46061 07102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000015134 
291200710K46061 07102006500650   50825005000002118308750050000008963092500500000088891000010000000724511000100000012967 
291200710K46061 07102006500650   51200010000001417013000100000018117140001000000133401500010000002617316000100000028815 
291200710K46061 07102006500650   51700010000001346718000100000007596190001000000066592000010000000368621000100000007575 
291200710K46061 07102006500650   52200010000000682623000100000004002240001000000028312500010000000400326000100000004102 
291200710K46061 07102006500650   52700010000000352828000100000004887290001000000064953000010000000389531000100000003897 
291200710K46061 07102006500650   53200010000000558733000100000005071340001000000022363500010000000289936500200000001432 
291200710K46061 07102006500650   53850020000000123740500200000000947425002000000006744450020000000054146500200000000385 
291200710K46061 07102006500650   148500200000000428                                                                     
291200710A46061 0710200750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200750050+059    0997205101050              007048         0880          091      062005            
291200710J46061 07102007502010    098111580750104050090055105050117048135058109064                                      
291200710K46061 07102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003127 
291200710K46061 07102007500750   50825005000000706508750050000007934092500500000055591000010000000874111000100000043947 
291200710K46061 07102007500750   51200010000001736113000100000012464140001000000215541500010000001297116000100000012831 
291200710K46061 07102007500750   51700010000001545618000100000012975190001000000109702000010000000506521000100000006986 
291200710K46061 07102007500750   52200010000000676923000100000009137240001000000092882500010000000591526000100000005846 
291200710K46061 07102007500750   52700010000000243428000100000003496290001000000074453000010000000359231000100000004632 
291200710K46061 07102007500750   53200010000000479233000100000003314340001000000016593500010000000160936500200000002358 
291200710K46061 07102007500750   53850020000000091840500200000001168425002000000008314450020000000074346500200000000913 
291200710K46061 07102007500750   148500200000001151                                                                     
291200710A46061 0710200850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200850050+054    0997207900870              007044         0860          083      092005            
291200710J46061 07102008502014    092086440850087079087077087070094054109061112045                                      
291200710K46061 07102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102008500850   50825005000000000008750050000007374092500500000076871000010000000826711000100000020348 
291200710K46061 07102008500850   51200010000003098913000100000011868140001000000223621500010000002032016000100000012984 
291200710K46061 07102008500850   51700010000000787518000100000006672190001000000081062000010000001380721000100000011462 
291200710K46061 07102008500850   52200010000001845323000100000017333240001000000106042500010000001163526000100000008001 
291200710K46061 07102008500850   52700010000000713428000100000006632290001000000076253000010000000589431000100000004919 
291200710K46061 07102008500850   53200010000000380733000100000002449340001000000029273500010000000555236500200000003471 
291200710K46061 07102008500850   53850020000000208740500200000001848425002000000016954450020000000113446500200000000901 
291200710K46061 07102008500850   148500200000001388                                                                     
291200710A46061 0710200950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710200950050+062    0997605600930              008045         0870          083      067005            
291200710J46061 07102009502011    089089070950092056083054088060088068088075085075                                      
291200710K46061 07102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000002543 
291200710K46061 07102009500950   50825005000000316108750050000006186092500500000089851000010000000848411000100000022690 
291200710K46061 07102009500950   51200010000003794213000100000020150140001000000122971500010000002010516000100000016551 
291200710K46061 07102009500950   51700010000001724018000100000022370190001000000196112000010000001803421000100000022309 
291200710K46061 07102009500950   52200010000002995923000100000022639240001000000185122500010000000850726000100000012528 
291200710K46061 07102009500950   52700010000001077328000100000006721290001000000077263000010000000619331000100000004984 
291200710K46061 07102009500950   53200010000000497233000100000004597340001000000052993500010000000513936500200000004787 
291200710K46061 07102009500950   53850020000000293140500200000003000425002000000022134450020000000095946500200000000849 
291200710K46061 07102009500950   148500200000000528                                                                     
291200710A46061 0710201050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201050050+061    0998106001070              009041         0880          042      074005            
291200710J46061 07102010502008    077103421050107061105061105063104061095063087050                                      
291200710K46061 07102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102010501050   50825005000000000008750050000000492092500500000070201000010000000917711000100000013337 
291200710K46061 07102010501050   51200010000001437013000100000018612140001000000167831500010000002407016000100000017182 
291200710K46061 07102010501050   51700010000001614718000100000024321190001000000177862000010000002437221000100000022558 
291200710K46061 07102010501050   52200010000001758523000100000026465240001000000346732500010000001910226000100000016931 
291200710K46061 07102010501050   52700010000001171228000100000016824290001000000100703000010000001040431000100000008682 
291200710K46061 07102010501050   53200010000001267633000100000010321340001000000071613500010000000483336500200000004929 
291200710K46061 07102010501050   53850020000000318740500200000003382425002000000019364450020000000161146500200000001650 
291200710K46061 07102010501050   148500200000002044                                                                     
291200710A46061 0710201150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201150050+062    0998605701110              010045         0870          048      070005            
291200710J46061 07102011502007    079101191150112057114061105067103066104065106059                                      
291200710K46061 07102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102011501150   50575005000000000006250050000000000067500500000000000725005000000166307750050000000908 
291200710K46061 07102011501150   50825005000000000008750050000004801092500500000133501000010000001123011000100000019697 
291200710K46061 07102011501150   51200010000004860013000100000027823140001000000246021500010000002869016000100000030456 
291200710K46061 07102011501150   51700010000002455818000100000009626190001000000311302000010000003967421000100000054721 
291200710K46061 07102011501150   52200010000004423123000100000015608240001000000327632500010000001452126000100000016590 
291200710K46061 07102011501150   52700010000001279528000100000009922290001000000066213000010000000613631000100000010575 
291200710K46061 07102011501150   53200010000000475133000100000014798340001000000078233500010000000610336500200000006940 
291200710K46061 07102011501150   53850020000000361040500200000002666425002000000021934450020000000118146500200000001254 
291200710K46061 07102011501150   148500200000000675                                                                     
291200710A46061 0710201250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201250050+066    0998805301240              010046         0870          048      064005            
291200710J46061 07102012502005    068107141250123053117055115056112058111055111057                                      
291200710K46061 07102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000017 
291200710K46061 07102012501250   50825005000000082808750050000010730092500500000152581000010000003091911000100000017723 
291200710K46061 07102012501250   51200010000002516313000100000033518140001000000286671500010000003008016000100000020648 
291200710K46061 07102012501250   51700010000002236818000100000033600190001000000228522000010000002519221000100000046440 
291200710K46061 07102012501250   52200010000003620123000100000035260240001000000268152500010000002282726000100000014079 
291200710K46061 07102012501250   52700010000001870628000100000010095290001000000111923000010000001411531000100000010375 
291200710K46061 07102012501250   53200010000000720333000100000007697340001000000064033500010000000290036500200000003419 
291200710K46061 07102012501250   53850020000000274840500200000002522425002000000017954450020000000083646500200000001064 
291200710K46061 07102012501250   148500200000000885                                                                     
291200710A46061 0710201350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201350050+063    0999303100230              010049         0880          053      037005            
291200710J46061 07102013502013    065122521350023031010032180025151039135048125055                                      
291200710K46061 07102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102013501350   50575005000000000006250050000000000067500500000019970725005000000952507750050000016636 
291200710K46061 07102013501350   50825005000002201308750050000014940092500500000086471000010000002713611000100000031891 
291200710K46061 07102013501350   51200010000003571813000100000029528140001000000323011500010000001873516000100000036793 
291200710K46061 07102013501350   51700010000002060218000100000027675190001000000417962000010000002487421000100000038250 
291200710K46061 07102013501350   52200010000003574423000100000023363240001000000184242500010000002173626000100000016665 
291200710K46061 07102013501350   52700010000000961628000100000011113290001000000066513000010000000794431000100000008241 
291200710K46061 07102013501350   53200010000000428133000100000008025340001000000060973500010000000442436500200000003376 
291200710K46061 07102013501350   53850020000000182140500200000001394425002000000009924450020000000098946500200000000731 
291200710K46061 07102013501350   148500200000000545                                                                     
291200710A46061 0710201450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201450050+066    0999700100310              009048         0870          091      005005            
291200710J46061 07102014502009    035027501450037001070002031008044014040020029025                                      
291200710K46061 07102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102014501450   50575005000000000006250050000000000067500500000000000725005000000066407750050000011044 
291200710K46061 07102014501450   50825005000003064608750050000025515092500500000143531000010000001950911000100000047075 
291200710K46061 07102014501450   51200010000002341713000100000026044140001000000212981500010000002297416000100000021037 
291200710K46061 07102014501450   51700010000001575818000100000009197190001000000166512000010000003162321000100000036384 
291200710K46061 07102014501450   52200010000002453323000100000010761240001000000162992500010000001157426000100000008558 
291200710K46061 07102014501450   52700010000000948528000100000005503290001000000105113000010000000607931000100000008129 
291200710K46061 07102014501450   53200010000000585133000100000007496340001000000052013500010000000615836500200000002491 
291200710K46061 07102014501450   53850020000000231540500200000001709425002000000010914450020000000112846500200000000434 
291200710K46061 07102014501450   148500200000000433                                                                     
291200710A46061 0710201550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201550050+069    1000202102390              010048         0880          091      031005            
291200710J46061 07102015502007    031244481550239021240011226010224010254004328001                                      
291200710K46061 07102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102015501550   50575005000000000006250050000000000067500500000000000725005000000213107750050000004882 
291200710K46061 07102015501550   50825005000001954108750050000031740092500500000228671000010000001835411000100000039145 
291200710K46061 07102015501550   51200010000003775113000100000019384140001000000366591500010000002949516000100000030089 
291200710K46061 07102015501550   51700010000002421818000100000030249190001000000265182000010000002438521000100000031280 
291200710K46061 07102015501550   52200010000003767723000100000017137240001000000386782500010000001653226000100000012675 
291200710K46061 07102015501550   52700010000001877628000100000018768290001000000067613000010000001579531000100000005622 
291200710K46061 07102015501550   53200010000000835833000100000005781340001000000061973500010000000361836500200000003078 
291200710K46061 07102015501550   53850020000000191940500200000001060425002000000013004450020000000067546500200000000598 
291200710K46061 07102015501550   148500200000000322                                                                     
291200710A46061 0710201650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201650050+068    1000805402190              010047         0870          091      065005            
291200710J46061 07102016502014    065214421650219053218046225027234024240025251021                                      
291200710K46061 07102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102016501650   50825005000000521808750050000006869092500500000121901000010000001757011000100000059964 
291200710K46061 07102016501650   51200010000001979513000100000028935140001000000561981500010000002338216000100000044825 
291200710K46061 07102016501650   51700010000002514118000100000022728190001000000319232000010000002448821000100000018234 
291200710K46061 07102016501650   52200010000001969923000100000027573240001000000202232500010000001990226000100000015259 
291200710K46061 07102016501650   52700010000001955228000100000021789290001000000190853000010000001253131000100000006071 
291200710K46061 07102016501650   53200010000000505233000100000006472340001000000055823500010000000582136500200000005937 
291200710K46061 07102016501650   53850020000000179240500200000001706425002000000012144450020000000054546500200000000433 
291200710K46061 07102016501650   148500200000000402                                                                     
291200710A46061 0710201750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201750050+066    1001805102180              010050         0870          091      064005            
291200710J46061 07102017502007    066209001750219050215052215047211047209053214054                                      
291200710K46061 07102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011211 
291200710K46061 07102017501750   50825005000002798708750050000032335092500500000241561000010000002754311000100000115389 
291200710K46061 07102017501750   51200010000006414413000100000022654140001000000336201500010000003503616000100000025813 
291200710K46061 07102017501750   51700010000001800318000100000021728190001000000228342000010000001629121000100000025051 
291200710K46061 07102017501750   52200010000001409023000100000020451240001000000179812500010000001276826000100000020217 
291200710K46061 07102017501750   52700010000001300728000100000015030290001000000104003000010000001036331000100000012428 
291200710K46061 07102017501750   53200010000000773833000100000009561340001000000053373500010000000517636500200000006214 
291200710K46061 07102017501750   53850020000000366940500200000001819425002000000017934450020000000100146500200000000333 
291200710K46061 07102017501750   148500200000000413                                                                     
291200710A46061 0710201850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201850050+066    1002503902030              010053         0850          091      054005            
291200710J46061 07102018502010    078210061850204040212048211051210059211063222054                                      
291200710K46061 07102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102018501850   50575005000000000006250050000001130067500500000034530725005000000835207750050000009032 
291200710K46061 07102018501850   50825005000000854708750050000017421092500500000249811000010000004155211000100000090904 
291200710K46061 07102018501850   51200010000009076413000100000034807140001000000295041500010000002555716000100000027063 
291200710K46061 07102018501850   51700010000002101718000100000017624190001000000138572000010000002360421000100000022654 
291200710K46061 07102018501850   52200010000001025123000100000014878240001000000140652500010000001784126000100000006868 
291200710K46061 07102018501850   52700010000000981228000100000014615290001000000070373000010000000727031000100000005851 
291200710K46061 07102018501850   53200010000000902033000100000011348340001000000050043500010000000419836500200000003571 
291200710K46061 07102018501850   53850020000000185840500200000001768425002000000010504450020000000075546500200000000501 
291200710K46061 07102018501850   148500200000000300                                                                     
291200710A46061 0710201950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710201950050+066    1003102502120              009054         0860          067      041005            
291200710J46061 07102019502007    049204561950212026216027200031198037205038204036                                      
291200710K46061 07102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102019501950   50575005000000000006250050000000000067500500000081620725005000000886007750050000003328 
291200710K46061 07102019501950   50825005000000704708750050000022567092500500000340891000010000002438211000100000041635 
291200710K46061 07102019501950   51200010000003735213000100000032030140001000000350331500010000005625216000100000027750 
291200710K46061 07102019501950   51700010000002316718000100000025034190001000000204112000010000003476721000100000016157 
291200710K46061 07102019501950   52200010000001623423000100000012720240001000000067322500010000000794226000100000008750 
291200710K46061 07102019501950   52700010000000809028000100000009872290001000000043413000010000000348031000100000004173 
291200710K46061 07102019501950   53200010000000250633000100000003210340001000000032013500010000000216036500200000001709 
291200710K46061 07102019501950   53850020000000132540500200000000759425002000000006244450020000000057946500200000000277 
291200710K46061 07102019501950   148500200000000319                                                                     
291200710A46061 0710202050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710202050050+070    1003704301910              009060         0890          083      061005            
291200710J46061 07102020502010    061212492050189044179037172027171027183028195029                                      
291200710K46061 07102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102020502050   50575005000000000006250050000000051067500500000057150725005000000548807750050000008370 
291200710K46061 07102020502050   50825005000002510208750050000060470092500500000452961000010000001356911000100000090799 
291200710K46061 07102020502050   51200010000009387013000100000033519140001000000263881500010000002047816000100000037356 
291200710K46061 07102020502050   51700010000001170318000100000015724190001000000128202000010000000850621000100000015123 
291200710K46061 07102020502050   52200010000000850623000100000012346240001000000075532500010000000620126000100000009818 
291200710K46061 07102020502050   52700010000000875428000100000004086290001000000066293000010000000451431000100000004050 
291200710K46061 07102020502050   53200010000000252233000100000002599340001000000018703500010000000076036500200000000833 
291200710K46061 07102020502050   53850020000000069440500200000000551425002000000004884450020000000043646500200000000162 
291200710K46061 07102020502050   148500200000000224                                                                     
291200710A46061 0710202150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710202150050+070    1004305401890              010053         0900          083      063005            
291200710J46061 07102021502007    075200552150191054199054201054200050196055200056                                      
291200710K46061 07102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102021502150   50825005000000000008750050000008761092500500000405361000010000002814511000100000047320 
291200710K46061 07102021502150   51200010000012680513000100000047665140001000000352531500010000003218916000100000015864 
291200710K46061 07102021502150   51700010000001562118000100000019035190001000000166872000010000002286621000100000012285 
291200710K46061 07102021502150   52200010000001107223000100000012023240001000000105712500010000001118626000100000006899 
291200710K46061 07102021502150   52700010000000764728000100000006611290001000000091113000010000000631731000100000008295 
291200710K46061 07102021502150   53200010000000653833000100000005041340001000000043483500010000000293436500200000002886 
291200710K46061 07102021502150   53850020000000258640500200000001593425002000000014094450020000000087746500200000000244 
291200710K46061 07102021502150   148500200000000580                                                                     
291200710A46061 0710202250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710202250050+071    1004803601780              010051         0890          083      053005            
291200710J46061 07102022502007    062193512250177037182037189045194042198047198046                                      
291200710K46061 07102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102022502250   50825005000001776208750050000022040092500500000356591000010000003195211000100000070950 
291200710K46061 07102022502250   51200010000007456913000100000055379140001000000507161500010000002634316000100000016806 
291200710K46061 07102022502250   51700010000002107818000100000015895190001000000096962000010000000924621000100000021187 
291200710K46061 07102022502250   52200010000001428623000100000015513240001000000157682500010000001342326000100000013265 
291200710K46061 07102022502250   52700010000000738228000100000005324290001000000151533000010000001050631000100000004908 
291200710K46061 07102022502250   53200010000000784633000100000005426340001000000074993500010000000524736500200000006076 
291200710K46061 07102022502250   53850020000000215940500200000001778425002000000014114450020000000054846500200000000468 
291200710K46061 07102022502250   148500200000000467                                                                     
291200710A46061 0710202350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710202350050+059    1005202902570              010053         0870          083      037005            
291200710J46061 07102023502009    063256132350259030263040263041248050176043182043                                      
291200710K46061 07102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102023502350   50575005000000000006250050000000000067500500000000000725005000000048007750050000000000 
291200710K46061 07102023502350   50825005000001681508750050000032285092500500000209981000010000004192411000100000048616 
291200710K46061 07102023502350   51200010000008600513000100000079485140001000000348351500010000003378116000100000025830 
291200710K46061 07102023502350   51700010000001869318000100000010541190001000000114862000010000001095321000100000017464 
291200710K46061 07102023502350   52200010000001361423000100000010287240001000000087232500010000000666026000100000007077 
291200710K46061 07102023502350   52700010000000975028000100000007840290001000000100493000010000000931231000100000010017 
291200710K46061 07102023502350   53200010000000833633000100000006665340001000000067683500010000000374136500200000003301 
291200710K46061 07102023502350   53850020000000229440500200000001889425002000000010824450020000000075046500200000000334 
291200710K46061 07102023502350   148500200000000445                                                                     
291200710A46061 0710210050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210050050+062    1005401401560              009059         0830          083      020005            
291200710J46061 07102100502008    035255530050154013164010170009235006246021258027                                      
291200710K46061 07102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102100500050   50575005000000000006250050000000000067500500000100960725005000001730907750050000026656 
291200710K46061 07102100500050   50825005000003901308750050000041548092500500000652011000010000005030611000100000035073 
291200710K46061 07102100500050   51200010000008568413000100000035292140001000000599651500010000002794616000100000012813 
291200710K46061 07102100500050   51700010000002063718000100000013929190001000000094732000010000000971321000100000007499 
291200710K46061 07102100500050   52200010000000606223000100000006348240001000000066912500010000000912626000100000003643 
291200710K46061 07102100500050   52700010000000450128000100000004838290001000000053643000010000000574631000100000003337 
291200710K46061 07102100500050   53200010000000444933000100000005301340001000000039553500010000000427636500200000002823 
291200710K46061 07102100500050   53850020000000276940500200000001300425002000000006444450020000000048046500200000000178 
291200710K46061 07102100500050   148500200000000329                                                                     
291200710A46061 0710210150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210150050+056    1005402602640              009055         0880          100      037005            
291200710J46061 07102101502008    046242040150264026265027248021240034243030225026                                      
291200710K46061 07102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102101500150   50575005000000000006250050000000000067500500000058480725005000001245007750050000010623 
291200710K46061 07102101500150   50825005000001186508750050000033377092500500000471981000010000006539011000100000040670 
291200710K46061 07102101500150   51200010000006065813000100000040230140001000000393761500010000003167116000100000031145 
291200710K46061 07102101500150   51700010000000678618000100000030185190001000000069172000010000001464721000100000012159 
291200710K46061 07102101500150   52200010000000790723000100000004311240001000000081172500010000001190326000100000004419 
291200710K46061 07102101500150   52700010000000608828000100000005077290001000000080883000010000000722831000100000006032 
291200710K46061 07102101500150   53200010000000647133000100000007302340001000000049753500010000000388236500200000003302 
291200710K46061 07102101500150   53850020000000198640500200000001521425002000000011634450020000000067346500200000000642 
291200710K46061 07102101500150   148500200000000514                                                                     
291200710A46061 0710210250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210250050+059    1005401300430              011058         0890          108      022005            
291200710J46061 07102102502005    026273510250049013077009171004323006298009264016                                      
291200710K46061 07102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102102500250   50575005000000000006250050000000000067500500000011660725005000000764907750050000020212 
291200710K46061 07102102500250   50825005000003981708750050000099555092500500001121081000010000006654011000100000053594 
291200710K46061 07102102500250   51200010000007728013000100000110124140001000000418551500010000003493216000100000027641 
291200710K46061 07102102500250   51700010000002869318000100000027807190001000000163592000010000001559921000100000014438 
291200710K46061 07102102500250   52200010000001399023000100000008819240001000000128822500010000000882226000100000007272 
291200710K46061 07102102500250   52700010000001001928000100000010015290001000000089323000010000000690531000100000007427 
291200710K46061 07102102500250   53200010000000826133000100000003698340001000000067073500010000000495636500200000003517 
291200710K46061 07102102500250   53850020000000235840500200000001941425002000000014334450020000000069246500200000000709 
291200710K46061 07102102500250   148500200000000474                                                                     
291200710A46061 0710210350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210350050+061    1005503700850              010057         0830          083      046005            
291200710J46061 07102103502010    046082450350086037084029071024052015058012039014                                      
291200710K46061 07102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102103500350   50575005000000000006250050000000000067500500000000000725005000000648307750050000008822 
291200710K46061 07102103500350   50825005000002017308750050000030731092500500000370881000010000005281411000100000055393 
291200710K46061 07102103500350   51200010000008943913000100000057206140001000000450561500010000004853616000100000037037 
291200710K46061 07102103500350   51700010000002487418000100000021631190001000000189632000010000002505921000100000017995 
291200710K46061 07102103500350   52200010000001128523000100000010222240001000000035012500010000000661826000100000007292 
291200710K46061 07102103500350   52700010000000674128000100000005829290001000000069483000010000000537131000100000005991 
291200710K46061 07102103500350   53200010000000346933000100000005426340001000000033163500010000000161536500200000002638 
291200710K46061 07102103500350   53850020000000158640500200000001130425002000000009994450020000000064546500200000000494 
291200710K46061 07102103500350   148500200000000475                                                                     
291200710A46061 0710210450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210450050+059    1005606200840              010059         0830          083      072005            
291200710J46061 07102104502013    075088360450083062084059091057092058087049087028                                      
291200710K46061 07102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102104500450   50575005000000000006250050000000000067500500000000000725005000000082907750050000008917 
291200710K46061 07102104500450   50825005000002883908750050000055925092500500000530181000010000004787911000100000038921 
291200710K46061 07102104500450   51200010000009196713000100000039273140001000000298751500010000004482716000100000025580 
291200710K46061 07102104500450   51700010000003823618000100000020751190001000000117732000010000001207021000100000012012 
291200710K46061 07102104500450   52200010000000971023000100000010544240001000000055802500010000000707826000100000008087 
291200710K46061 07102104500450   52700010000000670628000100000003366290001000000040123000010000000345831000100000002407 
291200710K46061 07102104500450   53200010000000332833000100000003077340001000000015973500010000000179136500200000001417 
291200710K46061 07102104500450   53850020000000102140500200000000872425002000000010894450020000000057646500200000000681 
291200710K46061 07102104500450   148500200000000546                                                                     
291200710A46061 0710210550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210550050+061    1005806100900              010058         0850          083      068005            
291200710J46061 07102105502010    089094020550090061084064077055075045089061090066                                      
291200710K46061 07102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102105500550   50575005000000000006250050000000000067500500000000000725005000000707007750050000016406 
291200710K46061 07102105500550   50825005000001724508750050000049725092500500000600421000010000005528011000100000047418 
291200710K46061 07102105500550   51200010000007100613000100000032396140001000000322161500010000003636716000100000053731 
291200710K46061 07102105500550   51700010000004493618000100000015236190001000000166032000010000001062421000100000009834 
291200710K46061 07102105500550   52200010000000573523000100000008324240001000000061052500010000000483426000100000003206 
291200710K46061 07102105500550   52700010000000285828000100000005690290001000000054573000010000000273031000100000003785 
291200710K46061 07102105500550   53200010000000136833000100000002612340001000000020203500010000000175736500200000002769 
291200710K46061 07102105500550   53850020000000179040500200000001704425002000000014024450020000000125446500200000000961 
291200710K46061 07102105500550   148500200000001621                                                                     
291200710A46061 0710210650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210650050+054    1005810200970              009056         0830          108      122005            
291200710J46061 07102106502020    122103480650097100099087077059067052072056085060                                      
291200710K46061 07102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102106500650   50575005000000000006250050000000000067500500000000000725005000000033207750050000013531 
291200710K46061 07102106500650   50825005000002414508750050000046079092500500000727671000010000003021811000100000057073 
291200710K46061 07102106500650   51200010000003679413000100000055062140001000000241311500010000001810616000100000017252 
291200710K46061 07102106500650   51700010000002880218000100000012579190001000000106352000010000001051521000100000008729 
291200710K46061 07102106500650   52200010000000380923000100000005142240001000000037712500010000000616626000100000003173 
291200710K46061 07102106500650   52700010000000315428000100000001369290001000000025223000010000000402631000100000001174 
291200710K46061 07102106500650   53200010000000145633000100000001252340001000000011193500010000000125536500200000001280 
291200710K46061 07102106500650   53850020000000158940500200000002022425002000000016044450020000000225846500200000001762 
291200710K46061 07102106500650   148500200000001821                                                                     
291200710A46061 0710210750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210750050+050    1006007700770              009058         0860          091      102005            
291200710J46061 07102107502016    121101520750076077080083078057062052054064084090                                      
291200710K46061 07102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102107500750   50575005000000000006250050000000000067500500000000000725005000000976407750050000016477 
291200710K46061 07102107500750   50825005000002788508750050000051963092500500000672311000010000003396111000100000071097 
291200710K46061 07102107500750   51200010000005934813000100000023472140001000000299681500010000001738316000100000021380 
291200710K46061 07102107500750   51700010000001788318000100000015567190001000000085172000010000001210221000100000003385 
291200710K46061 07102107500750   52200010000000677423000100000008819240001000000083372500010000000476326000100000007013 
291200710K46061 07102107500750   52700010000000521628000100000005214290001000000037413000010000000269031000100000002595 
291200710K46061 07102107500750   53200010000000249733000100000003085340001000000029663500010000000240036500200000001899 
291200710K46061 07102107500750   53850020000000122840500200000000784425002000000010344450020000000121446500200000000881 
291200710K46061 07102107500750   148500200000000759                                                                     
291200710A46061 0710210850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210850050+047    1005802900680              009064         0850          121      038005            
291200710J46061 07102108502012    077061510850068030073033080038088037091043082062                                      
291200710K46061 07102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102108500850   50575005000000000006250050000000000067500500000000000725005000000240207750050000061492 
291200710K46061 07102108500850   50825005000009022808750050000054996092500500000676171000010000006283211000100000023983 
291200710K46061 07102108500850   51200010000004233013000100000035032140001000000266261500010000002770216000100000020398 
291200710K46061 07102108500850   51700010000000638818000100000005571190001000000112462000010000000694021000100000007700 
291200710K46061 07102108500850   52200010000000402823000100000003044240001000000035772500010000000871526000100000009778 
291200710K46061 07102108500850   52700010000000767928000100000006640290001000000059223000010000000396031000100000003684 
291200710K46061 07102108500850   53200010000000329733000100000002364340001000000011013500010000000119036500200000000908 
291200710K46061 07102108500850   53850020000000045640500200000000362425002000000003324450020000000036946500200000000227 
291200710K46061 07102108500850   148500200000000170                                                                     
291200710A46061 0710210950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710210950050+053    1005702300790              009062         0850          077      034005            
291200710J46061 07102109502006    038083550950079023084021075019070024069023075030                                      
291200710K46061 07102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102109500950   50575005000000000006250050000001840067500500000035420725005000000654407750050000050692 
291200710K46061 07102109500950   50825005000006191508750050000031635092500500000443481000010000005282011000100000023642 
291200710K46061 07102109500950   51200010000002936713000100000077500140001000000455861500010000004725016000100000030049 
291200710K46061 07102109500950   51700010000001564418000100000011758190001000000089162000010000000819921000100000009098 
291200710K46061 07102109500950   52200010000000493523000100000007701240001000000067712500010000000858926000100000009126 
291200710K46061 07102109500950   52700010000000678828000100000006086290001000000060523000010000000614031000100000004853 
291200710K46061 07102109500950   53200010000000336933000100000001874340001000000016173500010000000097936500200000001113 
291200710K46061 07102109500950   53850020000000037540500200000000383425002000000002634450020000000019646500200000000140 
291200710K46061 07102109500950   148500200000000094                                                                     
291200710A46061 0710211050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211050050+053    1005202200370              009064         0860          100      034005            
291200710J46061 07102110502009    052076021050038023066022078031078037084041077036                                      
291200710K46061 07102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102110501050   50575005000000000006250050000000000067500500000000000725005000000219507750050000014014 
291200710K46061 07102110501050   50825005000003795108750050000049658092500500000908111000010000013008011000100000030021 
291200710K46061 07102110501050   51200010000003237913000100000035844140001000000421181500010000002271416000100000015543 
291200710K46061 07102110501050   51700010000001673718000100000014032190001000000085602000010000000589021000100000008123 
291200710K46061 07102110501050   52200010000000706023000100000006168240001000000077932500010000000496326000100000008149 
291200710K46061 07102110501050   52700010000000392328000100000006058290001000000036263000010000000417731000100000004493 
291200710K46061 07102110501050   53200010000000456533000100000003100340001000000029813500010000000180436500200000000859 
291200710K46061 07102110501050   53850020000000069140500200000000355425002000000001894450020000000026146500200000000104 
291200710K46061 07102110501050   148500200000000129                                                                     
291200710A46061 0710211150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211150050+051    1004703000440              010060         0870          100      036005            
291200710J46061 07102111502007    046048321150044030043036042037037036032031039020                                      
291200710K46061 07102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102111501150   50575005000000000006250050000000000067500500000035890725005000000652607750050000027344 
291200710K46061 07102111501150   50825005000004517508750050000036079092500500000519531000010000010916211000100000063087 
291200710K46061 07102111501150   51200010000002916713000100000026974140001000000255411500010000002134216000100000021804 
291200710K46061 07102111501150   51700010000002715318000100000015841190001000000093192000010000001373121000100000011820 
291200710K46061 07102111501150   52200010000001187623000100000007486240001000000131092500010000001491526000100000006638 
291200710K46061 07102111501150   52700010000000709528000100000009652290001000000054713000010000000586131000100000006080 
291200710K46061 07102111501150   53200010000000236333000100000003255340001000000022583500010000000182736500200000001250 
291200710K46061 07102111501150   53850020000000083840500200000000858425002000000002854450020000000034146500200000000203 
291200710K46061 07102111501150   148500200000000122                                                                     
291200710A46061 0710211250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211250050+049    1004003401020              010054         0860          108      042005            
291200710J46061 07102112502006    045105401250102033092027064022041021037024047028                                      
291200710K46061 07102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002090 
291200710K46061 07102112501250   50825005000003266208750050000070912092500500000724351000010000007029311000100000045443 
291200710K46061 07102112501250   51200010000001857613000100000025320140001000000483971500010000003759816000100000041325 
291200710K46061 07102112501250   51700010000003452318000100000021665190001000000351802000010000002251221000100000025901 
291200710K46061 07102112501250   52200010000001624223000100000015820240001000000185902500010000001829526000100000012581 
291200710K46061 07102112501250   52700010000001554728000100000006509290001000000041893000010000000693431000100000007193 
291200710K46061 07102112501250   53200010000000464433000100000008098340001000000034443500010000000400436500200000002548 
291200710K46061 07102112501250   53850020000000183740500200000001626425002000000010384450020000000045046500200000000357 
291200710K46061 07102112501250   148500200000000248                                                                     
291200710A46061 0710211350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211350050+053    1003304000860              010055         0850          114      048005            
291200710J46061 07102113502007    050088411350086040082027096027098025087024093030                                      
291200710K46061 07102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102113501350   50575005000000000006250050000000000067500500000014940725005000000842307750050000016216 
291200710K46061 07102113501350   50825005000003785908750050000086320092500500000806981000010000003562611000100000077336 
291200710K46061 07102113501350   51200010000003718113000100000027525140001000000224811500010000003744616000100000038185 
291200710K46061 07102113501350   51700010000003304118000100000017282190001000000217722000010000001162221000100000018531 
291200710K46061 07102113501350   52200010000000808723000100000017490240001000000213112500010000002097326000100000008372 
291200710K46061 07102113501350   52700010000000746528000100000012854290001000000110563000010000000712931000100000007952 
291200710K46061 07102113501350   53200010000000332333000100000003303340001000000036723500010000000560336500200000002527 
291200710K46061 07102113501350   53850020000000234840500200000001251425002000000006664450020000000061846500200000000491 
291200710K46061 07102113501350   148500200000000328                                                                     
291200710A46061 0710211450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211450050+052    1002504700340              010054         0840          108      055005            
291200710J46061 07102114502006    059059011450034046037040041037051041056046064043                                      
291200710K46061 07102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102114501450   50575005000000000006250050000000000067500500000000000725005000000504907750050000007752 
291200710K46061 07102114501450   50825005000002466208750050000065768092500500000667271000010000005338711000100000041570 
291200710K46061 07102114501450   51200010000004334113000100000028769140001000000272551500010000003527816000100000033490 
291200710K46061 07102114501450   51700010000003118318000100000021032190001000000171482000010000001960221000100000018143 
291200710K46061 07102114501450   52200010000002032423000100000016513240001000000187142500010000002016526000100000016324 
291200710K46061 07102114501450   52700010000001170928000100000009416290001000000075323000010000000649231000100000004519 
291200710K46061 07102114501450   53200010000000502733000100000005372340001000000029993500010000000433336500200000002064 
291200710K46061 07102114501450   53850020000000143540500200000001416425002000000006524450020000000054346500200000000401 
291200710K46061 07102114501450   148500200000000208                                                                     
291200710A46061 0710211550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211550050+052    1001205500300              011056         0840          100      066005            
291200710J46061 07102115502006    069019201550030056020056025054031055029051034051                                      
291200710K46061 07102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102115501550   50575005000000000006250050000000000067500500000000000725005000000690707750050000007677 
291200710K46061 07102115501550   50825005000003753708750050000077044092500500000694821000010000009981311000100000064394 
291200710K46061 07102115501550   51200010000005555613000100000017727140001000000465721500010000003885116000100000031868 
291200710K46061 07102115501550   51700010000003188818000100000038406190001000000210132000010000003848621000100000042702 
291200710K46061 07102115501550   52200010000002003623000100000018150240001000000229322500010000001460626000100000006269 
291200710K46061 07102115501550   52700010000001287028000100000009282290001000000071613000010000000713531000100000009035 
291200710K46061 07102115501550   53200010000000686833000100000004581340001000000031783500010000000257136500200000002924 
291200710K46061 07102115501550   53850020000000189040500200000000903425002000000006434450020000000051646500200000000342 
291200710K46061 07102115501550   148500200000000306                                                                     
291200710A46061 0710211650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211650050+055    1001004300140              011057         0850          091      056005            
291200710J46061 07102116502010    067038531650016041040032037032035041043049038056                                      
291200710K46061 07102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102116501650   50825005000001016208750050000071730092500500000750761000010000005851711000100000104108 
291200710K46061 07102116501650   51200010000005352313000100000060207140001000000367371500010000003322616000100000039495 
291200710K46061 07102116501650   51700010000005115218000100000028811190001000000182242000010000001253921000100000012034 
291200710K46061 07102116501650   52200010000001084523000100000014640240001000000138392500010000001632726000100000012518 
291200710K46061 07102116501650   52700010000000897928000100000011996290001000000080053000010000001349431000100000005355 
291200710K46061 07102116501650   53200010000000515233000100000003436340001000000039613500010000000277236500200000001142 
291200710K46061 07102116501650   53850020000000163940500200000001302425002000000010334450020000000049946500200000000331 
291200710K46061 07102116501650   148500200000000410                                                                     
291200710A46061 0710211750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211750050+051    1000005400230              010056         0850          108      065005            
291200710J46061 07102117502008    069021211750023054027057021058012054010048020039                                      
291200710K46061 07102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102117501750   50825005000001450108750050000065638092500500001094101000010000007248911000100000071466 
291200710K46061 07102117501750   51200010000004610413000100000046261140001000000365851500010000002122416000100000037746 
291200710K46061 07102117501750   51700010000001830018000100000019131190001000000208472000010000003071621000100000022871 
291200710K46061 07102117501750   52200010000001719423000100000015575240001000000106242500010000000972426000100000007731 
291200710K46061 07102117501750   52700010000000664828000100000008881290001000000098463000010000000590531000100000005907 
291200710K46061 07102117501750   53200010000000367833000100000005752340001000000040643500010000000212836500200000002170 
291200710K46061 07102117501750   53850020000000168240500200000001544425002000000008844450020000000076346500200000000392 
291200710K46061 07102117501750   148500200000000522                                                                     
291200710A46061 0710211850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211850050+052    0999205500200              011060         0850          108      065005            
291200710J46061 07102118502009    080015141850021056029051027057015068017060016051                                      
291200710K46061 07102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102118501850   50575005000000000006250050000000000067500500000000000725005000000612607750050000012202 
291200710K46061 07102118501850   50825005000002448708750050000084925092500500001069041000010000009173511000100000095297 
291200710K46061 07102118501850   51200010000007366313000100000050677140001000000553531500010000004294116000100000031589 
291200710K46061 07102118501850   51700010000003161518000100000022105190001000000299432000010000002560921000100000019773 
291200710K46061 07102118501850   52200010000002136123000100000011647240001000000095242500010000000676326000100000005001 
291200710K46061 07102118501850   52700010000000688928000100000006177290001000000059233000010000000296331000100000002385 
291200710K46061 07102118501850   53200010000000237933000100000003654340001000000052363500010000000463836500200000003352 
291200710K46061 07102118501850   53850020000000289640500200000001488425002000000010984450020000000061346500200000000584 
291200710K46061 07102118501850   148500200000000292                                                                     
291200710A46061 0710211950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710211950050+056    0998606203500              013066         0860          100      076005            
291200710J46061 07102119502008    079355201950351062356060356063008058017053018058                                      
291200710K46061 07102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102119501950   50825005000001283408750050000061445092500500001431761000010000025024911000100000233227 
291200710K46061 07102119501950   51200010000007193413000100000077118140001000000470461500010000003658516000100000021664 
291200710K46061 07102119501950   51700010000002911218000100000035119190001000000247682000010000001832221000100000013157 
291200710K46061 07102119501950   52200010000001643323000100000011975240001000000058942500010000000833626000100000006627 
291200710K46061 07102119501950   52700010000000913028000100000003686290001000000067903000010000000352231000100000005064 
291200710K46061 07102119501950   53200010000000453133000100000002521340001000000043313500010000000292336500200000002313 
291200710K46061 07102119501950   53850020000000149540500200000002239425002000000012144450020000000093946500200000000558 
291200710K46061 07102119501950   148500200000000499                                                                     
291200710A46061 0710212050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710212050050+061    0997010503340              015066         0840          100      127005            
291200710J46061 07102120502016    129333412050334105350098349091348082346075347069                                      
291200710K46061 07102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102120502050   50825005000000000008750050000090774092500500002358021000010000037519711000100000224926 
291200710K46061 07102120502050   51200010000013970313000100000063790140001000000298431500010000003167016000100000050842 
291200710K46061 07102120502050   51700010000002961218000100000042977190001000000271852000010000003464621000100000032068 
291200710K46061 07102120502050   52200010000001349523000100000012676240001000000086472500010000000397426000100000003927 
291200710K46061 07102120502050   52700010000000314028000100000004511290001000000031223000010000000279031000100000002165 
291200710K46061 07102120502050   53200010000000268533000100000003977340001000000020653500010000000309436500200000003782 
291200710K46061 07102120502050   53850020000000315240500200000005458425002000000021354450020000000264746500200000001754 
291200710K46061 07102120502050   148500200000001053                                                                     
291200710A46061 0710212150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710212150050+057    0996208203340              014053         0880          100      097005            
291200710J46061 07102121502013    129340552150333083332090333094335099338099344105                                      
291200710K46061 07102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102121502150   50825005000000254008750050000086959092500500001371561000010000024208011000100000123980 
291200710K46061 07102121502150   51200010000007706713000100000023751140001000000290461500010000004727916000100000073226 
291200710K46061 07102121502150   51700010000006142018000100000053578190001000000351422000010000003005521000100000012528 
291200710K46061 07102121502150   52200010000000655423000100000018270240001000000166562500010000001524526000100000014012 
291200710K46061 07102121502150   52700010000002399728000100000012949290001000000099903000010000001778131000100000009958 
291200710K46061 07102121502150   53200010000001840233000100000011837340001000000094953500010000000574736500200000010662 
291200710K46061 07102121502150   53850020000000677040500200000004484425002000000031914450020000000306946500200000002187 
291200710K46061 07102121502150   148500200000001691                                                                     
291200710A46061 0710212250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710212250050+058    0995208003330              014054         0900          100      106005            
291200710J46061 07102122502010    113340242250334082337084337092337091336087333084                                      
291200710K46061 07102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102122502250   50825005000000000008750050000003860092500500000659181000010000037626211000100000164513 
291200710K46061 07102122502250   51200010000008028513000100000060647140001000000417401500010000003862316000100000037538 
291200710K46061 07102122502250   51700010000007652618000100000027983190001000000365562000010000002098121000100000014012 
291200710K46061 07102122502250   52200010000001309423000100000017675240001000000186292500010000002197826000100000015672 
291200710K46061 07102122502250   52700010000000454128000100000013968290001000000111743000010000001435031000100000006951 
291200710K46061 07102122502250   53200010000001716933000100000018349340001000000110123500010000001030036500200000009421 
291200710K46061 07102122502250   53850020000000993840500200000005201425002000000042784450020000000230346500200000002630 
291200710K46061 07102122502250   148500200000001824                                                                     
291200710A46061 0710212350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710212350050+061    0994508603370              017061         0910          091      109005            
291200710J46061 07102123502010    118334072350337087335092336092331092331093331089                                      
291200710K46061 07102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102123502350   50825005000000000008750050000025833092500500000894001000010000041664911000100000540165 
291200710K46061 07102123502350   51200010000011972113000100000073836140001000000485181500010000014633116000100000086589 
291200710K46061 07102123502350   51700010000008997418000100000036540190001000000207312000010000002840821000100000021153 
291200710K46061 07102123502350   52200010000002203823000100000011588240001000000126652500010000001202026000100000007688 
291200710K46061 07102123502350   52700010000000821728000100000010587290001000000070653000010000001087731000100000010881 
291200710K46061 07102123502350   53200010000000873333000100000010406340001000000195703500010000000780736500200000010641 
291200710K46061 07102123502350   53850020000000533840500200000006091425002000000041804450020000000242046500200000001994 
291200710K46061 07102123502350   148500200000001487                                                                     
291200710A46061 0710220050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220050050+063    0993709303330              016063         0920          100      108005            
291200710J46061 07102200502010    112328330050333093334094333090338089336084333084                                      
291200710K46061 07102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102200500050   50825005000000000008750050000010824092500500000764751000010000047039011000100000271750 
291200710K46061 07102200500050   51200010000019570213000100000066538140001000000611951500010000006404816000100000065662 
291200710K46061 07102200500050   51700010000003819918000100000026795190001000000131492000010000002784221000100000012478 
291200710K46061 07102200500050   52200010000001449523000100000010953240001000000080332500010000000570426000100000006285 
291200710K46061 07102200500050   52700010000000647928000100000004042290001000000064403000010000000575531000100000008896 
291200710K46061 07102200500050   53200010000000688633000100000008204340001000000101693500010000000793436500200000009877 
291200710K46061 07102200500050   53850020000000562540500200000003593425002000000030654450020000000190846500200000001462 
291200710K46061 07102200500050   148500200000001261                                                                     
291200710A46061 0710220150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220150050+066    0993508403380              014058         0920          100      105005            
291200710J46061 07102201502009    109336200150338084336083333088328090333085333088                                      
291200710K46061 07102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102201500150   50825005000000000008750050000016655092500500000607951000010000026640611000100000199395 
291200710K46061 07102201500150   51200010000011500813000100000110313140001000000520331500010000007539416000100000029872 
291200710K46061 07102201500150   51700010000001939618000100000022614190001000000205562000010000001695521000100000015693 
291200710K46061 07102201500150   52200010000001890223000100000014811240001000000072902500010000000829426000100000006594 
291200710K46061 07102201500150   52700010000000587928000100000004397290001000000045343000010000000649131000100000006494 
291200710K46061 07102201500150   53200010000000696633000100000010318340001000000082763500010000001034636500200000012880 
291200710K46061 07102201500150   53850020000000879340500200000003770425002000000024954450020000000155346500200000000993 
291200710K46061 07102201500150   148500200000000596                                                                     
291200710A46061 0710220250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220250050+067    0993707003410              015058         0910          091      083005            
291200710J46061 07102202502009    100335200250340070337079336078336081332082336080                                      
291200710K46061 07102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102202500250   50825005000000000008750050000001818092500500000118591000010000021085411000100000414441 
291200710K46061 07102202500250   51200010000010598213000100000067850140001000000835881500010000007527716000100000077027 
291200710K46061 07102202500250   51700010000003112318000100000021831190001000000198452000010000001468121000100000018832 
291200710K46061 07102202500250   52200010000001697223000100000021307240001000000135172500010000000599126000100000012226 
291200710K46061 07102202500250   52700010000001260328000100000010135290001000000125273000010000000698731000100000012487 
291200710K46061 07102202500250   53200010000000806233000100000014843340001000000128023500010000001073936500200000008195 
291200710K46061 07102202500250   53850020000000864440500200000004691425002000000020094450020000000108246500200000000799 
291200710K46061 07102202500250   148500200000000575                                                                     
291200710A46061 0710220350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220350050+068    0994006003260              017065         0890          091      072005            
291200710J46061 07102203502008    086340000350327060327059328057330062333066339068                                      
291200710K46061 07102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005614 
291200710K46061 07102203500350   50825005000000303908750050000015503092500500000556921000010000020971511000100000627795 
291200710K46061 07102203500350   51200010000023412113000100000111839140001000000880641500010000009834016000100000056103 
291200710K46061 07102203500350   51700010000004052218000100000030481190001000000248522000010000001590321000100000011841 
291200710K46061 07102203500350   52200010000001976723000100000010778240001000000202922500010000001791226000100000012318 
291200710K46061 07102203500350   52700010000000985128000100000005512290001000000105283000010000000631431000100000008754 
291200710K46061 07102203500350   53200010000000702633000100000004203340001000000052103500010000000421536500200000004969 
291200710K46061 07102203500350   53850020000000584440500200000002844425002000000020994450020000000194746500200000001244 
291200710K46061 07102203500350   148500200000000694                                                                     
291200710A46061 0710220450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220450050+071    0994604103290              014062         0880          091      051005            
291200710J46061 07102204502009    071328190450327040316045328054328049322051330057                                      
291200710K46061 07102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000941 
291200710K46061 07102204500450   50825005000000416108750050000005906092500500000189771000010000007108211000100000372578 
291200710K46061 07102204500450   51200010000018592213000100000106590140001000000468251500010000006277316000100000038514 
291200710K46061 07102204500450   51700010000005346218000100000026974190001000000228042000010000001749321000100000028923 
291200710K46061 07102204500450   52200010000001459223000100000014212240001000000116212500010000000855726000100000011720 
291200710K46061 07102204500450   52700010000001501728000100000013710290001000000115813000010000000519631000100000002610 
291200710K46061 07102204500450   53200010000000360933000100000004971340001000000028773500010000000224536500200000002129 
291200710K46061 07102204500450   53850020000000190840500200000001883425002000000014944450020000000124346500200000001062 
291200710K46061 07102204500450   148500200000000737                                                                     
291200710A46061 0710220550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220550050+070    0995404303520              015065         0890          091      051005            
291200710J46061 07102205502006    059349500550352044352043354038338038336041340041                                      
291200710K46061 07102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002708 
291200710K46061 07102205500550   50825005000000043908750050000021207092500500000608561000010000010849911000100000328312 
291200710K46061 07102205500550   51200010000021926513000100000174487140001000000766761500010000009551916000100000108658 
291200710K46061 07102205500550   51700010000003403918000100000020602190001000000121202000010000002386821000100000012823 
291200710K46061 07102205500550   52200010000001198323000100000009390240001000000183312500010000001126026000100000008633 
291200710K46061 07102205500550   52700010000001106228000100000018040290001000000057243000010000000790531000100000007626 
291200710K46061 07102205500550   53200010000000707633000100000005867340001000000025413500010000000567336500200000001513 
291200710K46061 07102205500550   53850020000000105140500200000001244425002000000007944450020000000032046500200000000305 
291200710K46061 07102205500550   148500200000000406                                                                     
291200710A46061 0710220650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220650050+067    0996503200160              012061         0890          091      038005            
291200710J46061 07102206502006    054349500650016031014036007039358039355036347039                                      
291200710K46061 07102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004316 
291200710K46061 07102206500650   50825005000001047308750050000020264092500500000302241000010000005209711000100000204047 
291200710K46061 07102206500650   51200010000007600113000100000084027140001000000571721500010000008848916000100000035104 
291200710K46061 07102206500650   51700010000005840018000100000013267190001000000179712000010000001429421000100000014751 
291200710K46061 07102206500650   52200010000000959223000100000010045240001000000091582500010000000901326000100000007430 
291200710K46061 07102206500650   52700010000001205128000100000007938290001000000076133000010000000274831000100000004248 
291200710K46061 07102206500650   53200010000000455733000100000004696340001000000042003500010000000263636500200000002688 
291200710K46061 07102206500650   53850020000000167640500200000001033425002000000004274450020000000027546500200000000158 
291200710K46061 07102206500650   148500200000000152                                                                     
291200710A46061 0710220750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220750050+066    0997202600420              014065         0890          091      065005            
291200710J46061 07102207502006    065130490750046028031022032021029024030025025027                                      
291200710K46061 07102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102207500750   50575005000000000006250050000000000067500500000012340725005000000574407750050000007032 
291200710K46061 07102207500750   50825005000001230808750050000017139092500500000444341000010000006923811000100000248602 
291200710K46061 07102207500750   51200010000023019513000100000118367140001000001001171500010000007486716000100000042705 
291200710K46061 07102207500750   51700010000003563818000100000023172190001000000122272000010000001253621000100000016080 
291200710K46061 07102207500750   52200010000000872323000100000016318240001000000092852500010000001266426000100000011225 
291200710K46061 07102207500750   52700010000000581028000100000005209290001000000087633000010000000618631000100000004307 
291200710K46061 07102207500750   53200010000000515133000100000003972340001000000029633500010000000357236500200000002535 
291200710K46061 07102207500750   53850020000000182740500200000001126425002000000003614450020000000026946500200000000178 
291200710K46061 07102207500750   148500200000000265                                                                     
291200710A46061 0710220850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220850050+072    0997907601120              012059         0900          091      087005            
291200710J46061 07102208502010    093114320850112076110078107076102075102072117061                                      
291200710K46061 07102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002090 
291200710K46061 07102208500850   50825005000001276608750050000018744092500500000403221000010000005598811000100000266425 
291200710K46061 07102208500850   51200010000009522213000100000105829140001000000599951500010000007229916000100000053242 
291200710K46061 07102208500850   51700010000003578718000100000014546190001000000204322000010000002252321000100000013990 
291200710K46061 07102208500850   52200010000000815923000100000007947240001000000064992500010000000496226000100000003412 
291200710K46061 07102208500850   52700010000000304228000100000003270290001000000034963000010000000280231000100000005790 
291200710K46061 07102208500850   53200010000000448133000100000005741340001000000039833500010000000415436500200000008591 
291200710K46061 07102208500850   53850020000000489340500200000003360425002000000028674450020000000185046500200000001272 
291200710K46061 07102208500850   148500200000000851                                                                     
291200710A46061 0710220950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710220950050+071    0998509201040              015061         0920          083      106005            
291200710J46061 07102209502010    106108320950105092108090107087107081105082111075                                      
291200710K46061 07102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102209500950   50575005000000000006250050000000000067500500000000000725005000000818407750050000002240 
291200710K46061 07102209500950   50825005000000796008750050000019358092500500001150871000010000021775811000100000181896 
291200710K46061 07102209500950   51200010000024360913000100000090049140001000000851851500010000006859916000100000084011 
291200710K46061 07102209500950   51700010000004375818000100000030619190001000000200832000010000001597521000100000009228 
291200710K46061 07102209500950   52200010000000894223000100000010826240001000000131922500010000000584726000100000009599 
291200710K46061 07102209500950   52700010000001026128000100000012295290001000000109663000010000001218131000100000007887 
291200710K46061 07102209500950   53200010000001130833000100000012305340001000000052333500010000000654236500200000005367 
291200710K46061 07102209500950   53850020000000498740500200000002857425002000000020334450020000000131246500200000001043 
291200710K46061 07102209500950   148500200000000932                                                                     
291200710A46061 0710221050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221050050+068    0999309900950              017058         0900          091      119005            
291200710J46061 07102210502009    119090471050094098097099099100104097105094105093                                      
291200710K46061 07102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004507 
291200710K46061 07102210501050   50825005000001330708750050000038201092500500001269021000010000027131011000100000318608 
291200710K46061 07102210501050   51200010000022107513000100000087342140001000001202061500010000006019616000100000057421 
291200710K46061 07102210501050   51700010000005769518000100000054034190001000000547632000010000002267921000100000027056 
291200710K46061 07102210501050   52200010000003142923000100000047300240001000000536032500010000003062126000100000031378 
291200710K46061 07102210501050   52700010000002093328000100000011713290001000000223723000010000001667831000100000025318 
291200710K46061 07102210501050   53200010000000898633000100000015955340001000000089063500010000000670136500200000005911 
291200710K46061 07102210501050   53850020000000318840500200000003035425002000000016754450020000000161146500200000001148 
291200710K46061 07102210501050   148500200000000921                                                                     
291200710A46061 0710221150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221150050+051    1000210401270              021057         0910          091      131005            
291200710J46061 07102211502014    141134301150127107128121117109094105092096092097                                      
291200710K46061 07102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102211501150   50575005000000000006250050000000000067500500000000000725005000000418707750050000049989 
291200710K46061 07102211501150   50825005000008176508750050000082386092500500001152811000010000022589611000100000495147 
291200710K46061 07102211501150   51200010000039721013000100000204002140001000001549801500010000006708816000100000082417 
291200710K46061 07102211501150   51700010000006178718000100000064467190001000001504392000010000009283721000100000095803 
291200710K46061 07102211501150   52200010000009626023000100000021200240001000000594792500010000005645126000100000053800 
291200710K46061 07102211501150   52700010000003589128000100000035876290001000000207083000010000002218531000100000026128 
291200710K46061 07102211501150   53200010000001986033000100000011881340001000000164193500010000001428236500200000011300 
291200710K46061 07102211501150   53850020000000785640500200000004839425002000000029794450020000000214346500200000001584 
291200710K46061 07102211501150   148500200000000950                                                                     
291200710A46061 0710221250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221250050+050    1000611100970              021059         0940          091      139005            
291200710J46061 07102212502013    139112491250097111095113105108113102111097113097                                      
291200710K46061 07102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102212501250   50575005000000000006250050000000000067500500000000000725005000000682607750050000160045 
291200710K46061 07102212501250   50825005000016701608750050000098033092500500001003111000010000015194311000100000624260 
291200710K46061 07102212501250   51200010000040214113000100000206343140001000001258871500010000008776016000100000089971 
291200710K46061 07102212501250   51700010000008098318000100000108963190001000000641032000010000008471321000100000112679 
291200710K46061 07102212501250   52200010000007066123000100000051494240001000000219232500010000005151126000100000017785 
291200710K46061 07102212501250   52700010000002450328000100000029362290001000000218453000010000002024331000100000029636 
291200710K46061 07102212501250   53200010000002020433000100000013974340001000000086963500010000001048436500200000008919 
291200710K46061 07102212501250   53850020000000716840500200000003820425002000000028184450020000000181946500200000002233 
291200710K46061 07102212501250   148500200000000807                                                                     
291200710A46061 0710221350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221350050+069    1001409201870              022060         0960          083      112005            
291200710J46061 07102213502024    164085291350188091167078092127092118094119097121                                      
291200710K46061 07102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102213501350   50575005000000000006250050000000000067500500000161110725005000003886507750050000150831 
291200710K46061 07102213501350   50825005000024278708750050000225724092500500003328631000010000030819211000100000430198 
291200710K46061 07102213501350   51200010000047891313000100000212708140001000000624051500010000006745216000100000071517 
291200710K46061 07102213501350   51700010000006426218000100000055895190001000000757142000010000004672421000100000036076 
291200710K46061 07102213501350   52200010000003897423000100000042323240001000000515712500010000001710126000100000036190 
291200710K46061 07102213501350   52700010000003469528000100000031106290001000000298303000010000003195731000100000028676 
291200710K46061 07102213501350   53200010000002660733000100000022060340001000000204583500010000001948436500200000009798 
291200710K46061 07102213501350   53850020000000910340500200000005815425002000000032104450020000000297846500200000001836 
291200710K46061 07102213501350   148500200000000919                                                                     
291200710A46061 0710221450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221450050+068    1002308102000              025068         0940          091      102005            
291200710J46061 07102214502011    110193111450199081191079196080192088200067204073                                      
291200710K46061 07102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102214501450   50575005000000000006250050000000000067500500000000000725005000010113207750050000636153 
291200710K46061 07102214501450   50825005000063173908750050000431749092500500005120591000010000051344911000100000645789 
291200710K46061 07102214501450   51200010000037255013000100000109416140001000001351001500010000011315816000100000107759 
291200710K46061 07102214501450   51700010000006267818000100000070425190001000000385332000010000004096521000100000028369 
291200710K46061 07102214501450   52200010000005677023000100000051426240001000000377172500010000002678326000100000038036 
291200710K46061 07102214501450   52700010000003041928000100000033900290001000000234573000010000002702031000100000018141 
291200710K46061 07102214501450   53200010000002017833000100000012071340001000000129423500010000001974836500200000007705 
291200710K46061 07102214501450   53850020000000597240500200000004410425002000000039014450020000000301846500200000001929 
291200710K46061 07102214501450   148500200000002068                                                                     
291200710A46061 0710221550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221550050+066    1003306301920              025070         0930          108      082005            
291200710J46061 07102215502011    093192551550191062202059197065187063196072193077                                      
291200710K46061 07102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102215501550   50575005000000000006250050000000000067500500000192270725005000013786507750050000486239 
291200710K46061 07102215501550   50825005000052310508750050000995140092500500012517001000010000049424111000100000228047 
291200710K46061 07102215501550   51200010000019824113000100000158476140001000001041001500010000008724416000100000103463 
291200710K46061 07102215501550   51700010000012001818000100000067577190001000000571322000010000008417721000100000056218 
291200710K46061 07102215501550   52200010000003278823000100000053058240001000000520102500010000001854426000100000025398 
291200710K46061 07102215501550   52700010000002434928000100000011785290001000000274773000010000001126031000100000015057 
291200710K46061 07102215501550   53200010000001615133000100000009662340001000000072093500010000000604736500200000008547 
291200710K46061 07102215501550   53850020000000428740500200000004550425002000000033574450020000000233046500200000001601 
291200710K46061 07102215501550   148500200000001984                                                                     
291200710A46061 0710221650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221650050+060    1004205201140              026074         0910          114      067005            
291200710J46061 07102216502015    116160111650116051141048154054165075169052158055                                      
291200710K46061 07102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102216501650   50575005000000000006250050000000000067500500000000000725005000019991507750050000576882 
291200710K46061 07102216501650   50825005000124584008750050001339410092500500008014351000010000061727411000100000244436 
291200710K46061 07102216501650   51200010000016382313000100000205657140001000001254801500010000004835216000100000134485 
291200710K46061 07102216501650   51700010000010090618000100000081743190001000000691082000010000008493821000100000027468 
291200710K46061 07102216501650   52200010000005699723000100000057565240001000000544182500010000004467526000100000029627 
291200710K46061 07102216501650   52700010000002641728000100000014782290001000000152423000010000001019131000100000012222 
291200710K46061 07102216501650   53200010000001784433000100000008433340001000000058513500010000000876936500200000005191 
291200710K46061 07102216501650   53850020000000323740500200000002390425002000000018964450020000000189146500200000001124 
291200710K46061 07102216501650   148500200000000870                                                                     
291200710A46061 0710221750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221750050+064    1004905901130              027075         0900          121      073005            
291200710J46061 07102217502008    073111431750113059102055093056096054099049101054                                      
291200710K46061 07102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102217501750   50575005000000000006250050000008603067500500001176110725005000054623607750050000954441 
291200710K46061 07102217501750   50825005000104113008750050000891112092500500006205121000010000038242811000100000531481 
291200710K46061 07102217501750   51200010000022090013000100000182405140001000001544361500010000010744716000100000136340 
291200710K46061 07102217501750   51700010000021470018000100000095382190001000000603342000010000006185821000100000057254 
291200710K46061 07102217501750   52200010000004798823000100000027132240001000000382202500010000000914526000100000016143 
291200710K46061 07102217501750   52700010000001855328000100000017248290001000000159523000010000001425531000100000012792 
291200710K46061 07102217501750   53200010000001103833000100000010581340001000000081853500010000000917736500200000008096 
291200710K46061 07102217501750   53850020000000351340500200000003225425002000000019854450020000000148146500200000000762 
291200710K46061 07102217501750   148500200000000681                                                                     
291200710A46061 0710221850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221850050+061    1005804901400              026072         0910          121      088005            
291200710J46061 07102218502012    088145431850136052109065105065112065109068133056                                      
291200710K46061 07102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102218501850   50575005000000000006250050000000000067500500000086360725005000020078807750050000873619 
291200710K46061 07102218501850   50825005000124481008750050000764232092500500004089441000010000057051511000100000254403 
291200710K46061 07102218501850   51200010000022866613000100000203643140001000001336771500010000008043116000100000127448 
291200710K46061 07102218501850   51700010000007141218000100000123790190001000000585862000010000007466521000100000051707 
291200710K46061 07102218501850   52200010000003486523000100000035212240001000000496032500010000002044626000100000025117 
291200710K46061 07102218501850   52700010000002239528000100000020078290001000000230823000010000001384231000100000019193 
291200710K46061 07102218501850   53200010000001717433000100000020095340001000000110153500010000000743436500200000009772 
291200710K46061 07102218501850   53850020000000546540500200000002912425002000000018594450020000000154646500200000000919 
291200710K46061 07102218501850   148500200000000593                                                                     
291200710A46061 0710221950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710221950050+073    1006007901360              026073         0920          114      093005            
291200710J46061 07102219502017    116085281950136076105056094056080051109054120069                                      
291200710K46061 07102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102219501950   50575005000000000006250050000000000067500500000566080725005000040503607750050000841703 
291200710K46061 07102219501950   50825005000082932308750050001199390092500500010039101000010000029289711000100000275427 
291200710K46061 07102219501950   51200010000013670413000100000237738140001000000643771500010000009741216000100000166041 
291200710K46061 07102219501950   51700010000012900418000100000054335190001000000512162000010000006527221000100000080747 
291200710K46061 07102219501950   52200010000003653723000100000039677240001000000234102500010000002969626000100000024480 
291200710K46061 07102219501950   52700010000003970528000100000016324290001000000150973000010000001739031000100000012106 
291200710K46061 07102219501950   53200010000001614333000100000009657340001000000103543500010000000933936500200000008858 
291200710K46061 07102219501950   53850020000000460740500200000003658425002000000025114450020000000168046500200000000963 
291200710K46061 07102219501950   148500200000000644                                                                     
291200710A46061 0710222050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710222050050+065    1006111400880              025072         0910          121      141005            
291200710J46061 07102220502020    141089442050088112092099102071129081131067132073                                      
291200710K46061 07102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102220502050   50575005000000000006250050000000000067500500000000000725005000029227407750050000628041 
291200710K46061 07102220502050   50825005000103366008750050001002500092500500005275881000010000040920011000100000286670 
291200710K46061 07102220502050   51200010000026147013000100000083561140001000001546201500010000008971416000100000089390 
291200710K46061 07102220502050   51700010000010065218000100000058950190001000000431102000010000003823121000100000065546 
291200710K46061 07102220502050   52200010000003555423000100000021614240001000000293632500010000003862226000100000029612 
291200710K46061 07102220502050   52700010000002124028000100000010281290001000000203603000010000001886731000100000016930 
291200710K46061 07102220502050   53200010000001751433000100000010104340001000000081053500010000001214636500200000010148 
291200710K46061 07102220502050   53850020000000537540500200000002304425002000000028244450020000000196046500200000001347 
291200710K46061 07102220502050   148500200000001204                                                                     
291200710A46061 0710222150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710222150050+058    1005910900860              023066         0920          121      128005            
291200710J46061 07102221502013    154092282150086109086116089123089117086114089118                                      
291200710K46061 07102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102221502150   50575005000000000006250050000000000067500500000409280725005000014870807750050001083790 
291200710K46061 07102221502150   50825005000122902008750050000308430092500500001515461000010000034858311000100000216865 
291200710K46061 07102221502150   51200010000022547913000100000111547140001000000566081500010000005909416000100000100678 
291200710K46061 07102221502150   51700010000006065618000100000047336190001000000446182000010000006114121000100000065424 
291200710K46061 07102221502150   52200010000004743223000100000047905240001000000406192500010000004456826000100000032953 
291200710K46061 07102221502150   52700010000004222428000100000044566290001000000302833000010000002177231000100000028075 
291200710K46061 07102221502150   53200010000001216433000100000008413340001000000108133500010000001212336500200000010314 
291200710K46061 07102221502150   53850020000000464040500200000005107425002000000052224450020000000281146500200000002678 
291200710K46061 07102221502150   148500200000001607                                                                     
291200710A46061 0710222250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710222250050+061    1005910800910              023070         0930          121      127005            
291200710J46061 07102222502014    133086132250093108105107106090091100086100089103                                      
291200710K46061 07102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102222502250   50575005000000000006250050000000000067500500000375440725005000022891807750050000855546 
291200710K46061 07102222502250   50825005000100718008750050000533908092500500003713601000010000033112811000100000230085 
291200710K46061 07102222502250   51200010000024774713000100000122639140001000001611461500010000007240816000100000059493 
291200710K46061 07102222502250   51700010000008573818000100000057837190001000000653542000010000006461821000100000033481 
291200710K46061 07102222502250   52200010000002517023000100000021206240001000000298722500010000003048426000100000028018 
291200710K46061 07102222502250   52700010000002686128000100000026849290001000000144143000010000001990331000100000011985 
291200710K46061 07102222502250   53200010000001153133000100000018699340001000000059503500010000001030836500200000007055 
291200710K46061 07102222502250   53850020000000587940500200000004187425002000000027714450020000000222346500200000001643 
291200710K46061 07102222502250   148500200000001523                                                                     
291200710A46061 0710222350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710222350050+054    1005510700840              024061         0930          121      130005            
291200710J46061 07102223502016    165075272350083108086119087132092123093114099112                                      
291200710K46061 07102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000350440 
291200710K46061 07102223502350   50825005000082034108750050000768505092500500005106521000010000026539811000100000152589 
291200710K46061 07102223502350   51200010000025351713000100000071758140001000000991551500010000019650316000100000139842 
291200710K46061 07102223502350   51700010000020237518000100000146990190001000001436682000010000010628221000100000076320 
291200710K46061 07102223502350   52200010000009884123000100000057947240001000000509472500010000003364726000100000025797 
291200710K46061 07102223502350   52700010000002964828000100000018496290001000000379843000010000002539831000100000020441 
291200710K46061 07102223502350   53200010000001701133000100000020268340001000000174813500010000001605636500200000010037 
291200710K46061 07102223502350   53850020000000777940500200000006887425002000000058754450020000000294246500200000002174 
291200710K46061 07102223502350   148500200000001743                                                                     
291200710A46061 0710230050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230050050+069    1005008901320              024064         0930          108      115005            
291200710J46061 07102300502022    129128100050133086147051163057129089095095082095                                      
291200710K46061 07102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102300500050   50575005000000000006250050000000000067500500000042960725005000024084507750050000434711 
291200710K46061 07102300500050   50825005000036771008750050000457798092500500005539291000010000035409511000100000204637 
291200710K46061 07102300500050   51200010000029498213000100000117325140001000001916421500010000013825916000100000218069 
291200710K46061 07102300500050   51700010000018869418000100000147068190001000000804682000010000008250021000100000071019 
291200710K46061 07102300500050   52200010000006636523000100000048364240001000000342082500010000004184726000100000047810 
291200710K46061 07102300500050   52700010000002758828000100000015437290001000000114853000010000001586031000100000026843 
291200710K46061 07102300500050   53200010000001320533000100000015173340001000000078773500010000000685236500200000006739 
291200710K46061 07102300500050   53850020000000673240500200000004301425002000000020544450020000000183746500200000000611 
291200710K46061 07102300500050   148500200000000814                                                                     
291200710A46061 0710230150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230150050+073    1004610401320              023057         0920          114      120005            
291200710J46061 07102301502015    137136230150132105133114132115127109135104127089                                      
291200710K46061 07102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102301500150   50575005000000000006250050000000000067500500000000000725005000004705307750050000161704 
291200710K46061 07102301500150   50825005000035303208750050000432674092500500003775051000010000024082111000100000161833 
291200710K46061 07102301500150   51200010000019032013000100000087083140001000001799161500010000018051216000100000110803 
291200710K46061 07102301500150   51700010000022147818000100000185688190001000002023482000010000005623521000100000077561 
291200710K46061 07102301500150   52200010000009687223000100000035446240001000000447852500010000005478726000100000067302 
291200710K46061 07102301500150   52700010000003359328000100000036104290001000000259053000010000001931131000100000028790 
291200710K46061 07102301500150   53200010000002072433000100000019157340001000000177663500010000002103236500200000012679 
291200710K46061 07102301500150   53850020000000982740500200000004368425002000000037264450020000000193546500200000002848 
291200710K46061 07102301500150   148500200000001772                                                                     
291200710A46061 0710230250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230250050+070    1004611801670              024056         0870          121      140005            
291200710J46061 07102302502016    140140550250164116145105125092133115138106140120                                      
291200710K46061 07102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102302500250   50575005000000000006250050000000000067500500000000000725005000005137607750050000321461 
291200710K46061 07102302500250   50825005000057438608750050000538947092500500005518701000010000022753611000100000075847 
291200710K46061 07102302500250   51200010000012115713000100000094341140001000000724491500010000013355816000100000228441 
291200710K46061 07102302500250   51700010000011908118000100000419090190001000001130642000010000012924121000100000072002 
291200710K46061 07102302500250   52200010000012463123000100000090825240001000000690732500010000008449826000100000062477 
291200710K46061 07102302500250   52700010000004481528000100000055683290001000000385303000010000002228431000100000020735 
291200710K46061 07102302500250   53200010000002306333000100000020560340001000000127953500010000001154136500200000013607 
291200710K46061 07102302500250   53850020000000761040500200000006266425002000000055424450020000000428846500200000003056 
291200710K46061 07102302500250   148500200000002451                                                                     
291200710A46061 0710230350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230350050+074    1005109501760              023054         0890          114      114005            
291200710J46061 07102303502014    126173530350175095177099164079158075170090158099                                      
291200710K46061 07102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102303500350   50575005000000000006250050000000000067500500000000000725005000006975307750050000177075 
291200710K46061 07102303500350   50825005000030824108750050000358472092500500001928121000010000013302911000100000152274 
291200710K46061 07102303500350   51200010000009099913000100000089346140001000001555551500010000018133916000100000248320 
291200710K46061 07102303500350   51700010000029832518000100000156132190001000003094912000010000016822521000100000116499 
291200710K46061 07102303500350   52200010000005271423000100000073786240001000000485382500010000005937726000100000042340 
291200710K46061 07102303500350   52700010000003914628000100000032641290001000000324583000010000002900631000100000030091 
291200710K46061 07102303500350   53200010000001562933000100000014448340001000000138933500010000001502236500200000012325 
291200710K46061 07102303500350   53850020000000990540500200000007315425002000000072144450020000000336046500200000003086 
291200710K46061 07102303500350   148500200000001786                                                                     
291200710A46061 0710230450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230450050+073    1005508601780              025056         0890          114      103005            
291200710J46061 07102304502011    117168130450178086174088170095169101168095171092                                      
291200710K46061 07102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102304500450   50575005000000000006250050000000000067500500000000000725005000008394307750050000207657 
291200710K46061 07102304500450   50825005000056053908750050000684428092500500002641931000010000028028311000100000149527 
291200710K46061 07102304500450   51200010000013139913000100000101763140001000001694611500010000010198516000100000250810 
291200710K46061 07102304500450   51700010000033586918000100000281578190001000001381842000010000008842321000100000094618 
291200710K46061 07102304500450   52200010000007648023000100000074492240001000000679132500010000006445526000100000036974 
291200710K46061 07102304500450   52700010000006565928000100000045670290001000000506333000010000004058531000100000039157 
291200710K46061 07102304500450   53200010000003258733000100000030674340001000000150813500010000001410536500200000016630 
291200710K46061 07102304500450   53850020000000804540500200000008853425002000000045464450020000000421646500200000003350 
291200710K46061 07102304500450   148500200000002995                                                                     
291200710A46061 0710230550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230550050+073    1005907501820              025061         0870          121      090005            
291200710J46061 07102305502011    126170080550180075169076166079172089177090175086                                      
291200710K46061 07102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102305500550   50575005000000000006250050000000000067500500000000000725005000003209907750050000608499 
291200710K46061 07102305500550   50825005000100090008750050000739373092500500005130231000010000039592511000100000123030 
291200710K46061 07102305500550   51200010000003982913000100000114055140001000001089101500010000019740016000100000217080 
291200710K46061 07102305500550   51700010000026079418000100000131629190001000001542282000010000010233421000100000053023 
291200710K46061 07102305500550   52200010000011830023000100000050043240001000000508662500010000004489926000100000047708 
291200710K46061 07102305500550   52700010000006454828000100000036779290001000000393243000010000001967331000100000023594 
291200710K46061 07102305500550   53200010000002270033000100000020983340001000000112953500010000001177836500200000009664 
291200710K46061 07102305500550   53850020000000624840500200000006876425002000000050744450020000000453846500200000002798 
291200710K46061 07102305500550   148500200000002594                                                                     
291200710A46061 0710230650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230650050+074    1006107101900              025064         0880          121      087005            
291200710J46061 07102306502009    105179580650190071180075179070179073179081181080                                      
291200710K46061 07102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102306500650   50575005000000000006250050000000000067500500000000000725005000002368107750050000796600 
291200710K46061 07102306500650   50825005000148004008750050000943056092500500004181961000010000018927811000100000193222 
291200710K46061 07102306500650   51200010000011131713000100000045192140001000000681141500010000007675216000100000217967 
291200710K46061 07102306500650   51700010000012660618000100000262921190001000003136972000010000007962421000100000055141 
291200710K46061 07102306500650   52200010000004145323000100000028095240001000000611552500010000001631426000100000018638 
291200710K46061 07102306500650   52700010000003309828000100000035573290001000000246153000010000002280931000100000025442 
291200710K46061 07102306500650   53200010000001969233000100000018875340001000000121803500010000000852436500200000007519 
291200710K46061 07102306500650   53850020000000933740500200000007151425002000000047324450020000000228546500200000003244 
291200710K46061 07102306500650   148500200000002509                                                                     
291200710A46061 0710230750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230750050+067    1006606902040              019061         0790          121      095005            
291200710J46061 07102307502008    095208470750203068206062206067185071182073192068                                      
291200710K46061 07102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102307500750   50575005000000000006250050000000000067500500000000000725005000011919207750050000327166 
291200710K46061 07102307500750   50825005000042372308750050000337656092500500003416861000010000018772511000100000086294 
291200710K46061 07102307500750   51200010000007258513000100000067543140001000000894141500010000007757116000100000055111 
291200710K46061 07102307500750   51700010000017666818000100000168124190001000000327282000010000005376121000100000020099 
291200710K46061 07102307500750   52200010000002510423000100000031516240001000000239682500010000002932126000100000016221 
291200710K46061 07102307500750   52700010000002777928000100000017970290001000000206593000010000001432331000100000016567 
291200710K46061 07102307500750   53200010000000959433000100000009196340001000000079313500010000000769236500200000007296 
291200710K46061 07102307500750   53850020000000489140500200000005582425002000000024794450020000000229946500200000001699 
291200710K46061 07102307500750   148500200000001137                                                                     
291200710A46061 0710230850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230850050+063    1007204802120              018067         0770          114      067005            
291200710J46061 07102308502015    101192590850212048217043209043197047206071201074                                      
291200710K46061 07102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102308500850   50575005000000000006250050000000000067500500000064630725005000014278907750050000219681 
291200710K46061 07102308500850   50825005000040500508750050000538475092500500003122171000010000027756411000100000099590 
291200710K46061 07102308500850   51200010000008295513000100000028396140001000000648001500010000007781816000100000085358 
291200710K46061 07102308500850   51700010000007942818000100000074216190001000000504762000010000002247621000100000022368 
291200710K46061 07102308500850   52200010000002247523000100000024406240001000000248072500010000002531526000100000018718 
291200710K46061 07102308500850   52700010000001794528000100000016088290001000000092873000010000001378831000100000011097 
291200710K46061 07102308500850   53200010000000798833000100000006868340001000000082093500010000000754036500200000004077 
291200710K46061 07102308500850   53850020000000293940500200000001405425002000000013364450020000000096146500200000000571 
291200710K46061 07102308500850   148500200000000530                                                                     
291200710A46061 0710230950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710230950050+065    1007504401940              018071         0770          114      064005            
291200710J46061 07102309502009    078200520950195043197049193053196053192050194057                                      
291200710K46061 07102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102309500950   50575005000000000006250050000000000067500500000157620725005000009043307750050000156869 
291200710K46061 07102309500950   50825005000032324608750050000618855092500500005365181000010000036906511000100000102761 
291200710K46061 07102309500950   51200010000008868613000100000061020140001000000666851500010000006205316000100000073183 
291200710K46061 07102309500950   51700010000007872518000100000055031190001000000482432000010000003441821000100000033033 
291200710K46061 07102309500950   52200010000001728023000100000015096240001000000171082500010000001259726000100000028148 
291200710K46061 07102309500950   52700010000001483528000100000011505290001000000095433000010000000764931000100000005726 
291200710K46061 07102309500950   53200010000000476533000100000007057340001000000027413500010000000247236500200000004189 
291200710K46061 07102309500950   53850020000000181840500200000002000425002000000014234450020000000076646500200000000609 
291200710K46061 07102309500950   148500200000000488                                                                     
291200710A46061 0710231050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231050050+066    1007803101850              018070         0800          114      042005            
291200710J46061 07102310502006    057199501050187032183032186037189036179035186040                                      
291200710K46061 07102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102310501050   50575005000000000006250050000000000067500500000048520725005000003696807750050000151865 
291200710K46061 07102310501050   50825005000050301208750050000597687092500500002786261000010000014300611000100000221644 
291200710K46061 07102310501050   51200010000006394313000100000105570140001000000861401500010000004996016000100000054803 
291200710K46061 07102310501050   51700010000008474118000100000076348190001000000233852000010000002397521000100000030755 
291200710K46061 07102310501050   52200010000002150323000100000030098240001000000171262500010000001511726000100000010779 
291200710K46061 07102310501050   52700010000000996628000100000013806290001000000155873000010000001272231000100000006626 
291200710K46061 07102310501050   53200010000000614833000100000005481340001000000039443500010000000396636500200000002714 
291200710K46061 07102310501050   53850020000000126640500200000001081425002000000010284450020000000068846500200000000354 
291200710K46061 07102310501050   148500200000000294                                                                     
291200710A46061 0710231150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231150050+061    1007802401070              017068         0810          108      039005            
291200710J46061 07102311502007    050192511150107025110031131031179032189033190038                                      
291200710K46061 07102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102311501150   50575005000000000006250050000000000067500500000000000725005000002054907750050000164627 
291200710K46061 07102311501150   50825005000026189508750050000348568092500500004050181000010000020800411000100000173270 
291200710K46061 07102311501150   51200010000008331413000100000095515140001000000698931500010000005422716000100000057366 
291200710K46061 07102311501150   51700010000007956318000100000094092190001000000421742000010000004169921000100000033385 
291200710K46061 07102311501150   52200010000002420423000100000016405240001000000199892500010000001320126000100000011701 
291200710K46061 07102311501150   52700010000001499328000100000008699290001000000077593000010000000773131000100000003483 
291200710K46061 07102311501150   53200010000000499433000100000007396340001000000051323500010000000400436500200000001907 
291200710K46061 07102311501150   53850020000000177240500200000001357425002000000007494450020000000074746500200000000477 
291200710K46061 07102311501150   148500200000000331                                                                     
291200710A46061 0710231250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231250050+055    1007805300470              017063         0770          100      063005            
291200710J46061 07102312502012    067042261250046053046050047052049053053043076026                                      
291200710K46061 07102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000053446 
291200710K46061 07102312501250   50825005000018977808750050000292704092500500002994681000010000033855611000100000210741 
291200710K46061 07102312501250   51200010000007108813000100000061960140001000000716151500010000006016716000100000061834 
291200710K46061 07102312501250   51700010000006685418000100000093309190001000000238412000010000004210921000100000045059 
291200710K46061 07102312501250   52200010000003150423000100000017177240001000000174602500010000001382326000100000010221 
291200710K46061 07102312501250   52700010000000911328000100000006339290001000000173983000010000000543231000100000007264 
291200710K46061 07102312501250   53200010000000934133000100000005588340001000000103213500010000000502636500200000008212 
291200710K46061 07102312501250   53850020000000648140500200000002934425002000000018064450020000000155846500200000001151 
291200710K46061 07102312501250   148500200000000536                                                                     
291200710A46061 0710231350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231350050+053    1007604700670              019064         0780          114      058005            
291200710J46061 07102313502007    070044561350068047076048078052072048058055053055                                      
291200710K46061 07102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102313501350   50575005000000000006250050000000000067500500000000000725005000000264007750050000042227 
291200710K46061 07102313501350   50825005000033498308750050000401184092500500003890671000010000029889711000100000207553 
291200710K46061 07102313501350   51200010000014385213000100000114597140001000002593181500010000006756516000100000057526 
291200710K46061 07102313501350   51700010000006424218000100000055852190001000000813462000010000004841221000100000031181 
291200710K46061 07102313501350   52200010000002810023000100000008577240001000000180042500010000001532626000100000017510 
291200710K46061 07102313501350   52700010000001505628000100000011260290001000000134233000010000000897531000100000008979 
291200710K46061 07102313501350   53200010000000998733000100000006424340001000000102643500010000001070236500200000008468 
291200710K46061 07102313501350   53850020000000745240500200000005026425002000000024894450020000000166646500200000001324 
291200710K46061 07102313501350   148500200000000573                                                                     
291200710A46061 0710231450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231450050+047    1007405500810              021064         0820          108      069005            
291200710J46061 07102314502008    077064571450081055083053061051056052053057053055                                      
291200710K46061 07102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102314501450   50825005000014729808750050000336825092500500004970101000010000044821711000100000301204 
291200710K46061 07102314501450   51200010000034129213000100000115427140001000000819661500010000012973016000100000191733 
291200710K46061 07102314501450   51700010000016036618000100000075363190001000000637152000010000005255121000100000028234 
291200710K46061 07102314501450   52200010000004383523000100000036931240001000000261212500010000001923426000100000016441 
291200710K46061 07102314501450   52700010000001757328000100000009833290001000000090943000010000001047531000100000011685 
291200710K46061 07102314501450   53200010000001124233000100000007775340001000000092943500010000001100336500200000008865 
291200710K46061 07102314501450   53850020000000662640500200000004719425002000000029054450020000000180846500200000001336 
291200710K46061 07102314501450   148500200000001332                                                                     
291200710A46061 0710231550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231550050+048    1007005700740              021061         0870          114      068005            
291200710J46061 07102315502009    083087201550072056072054080061080059078055071048                                      
291200710K46061 07102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025176 
291200710K46061 07102315501550   50825005000016032008750050000546740092500500005126191000010000026143411000100000145332 
291200710K46061 07102315501550   51200010000024647113000100000157693140001000001729251500010000015540716000100000114422 
291200710K46061 07102315501550   51700010000011889518000100000071952190001000001010632000010000007210221000100000082956 
291200710K46061 07102315501550   52200010000005017023000100000054481240001000000399582500010000003401426000100000016276 
291200710K46061 07102315501550   52700010000002787528000100000020847290001000000199923000010000001289131000100000012438 
291200710K46061 07102315501550   53200010000001196633000100000002998340001000000144773500010000000860536500200000006566 
291200710K46061 07102315501550   53850020000000527740500200000003135425002000000039864450020000000222546500200000001323 
291200710K46061 07102315501550   148500200000000638                                                                     
291200710A46061 0710231650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231650050+040    1006803900540              018065         0860          114      055005            
291200710J46061 07102316502013    078073081650054039054040063040075058076066074057                                      
291200710K46061 07102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102316501650   50575005000000000006250050000000000067500500000000000725005000000580107750050000014126 
291200710K46061 07102316501650   50825005000015343208750050000280823092500500002183331000010000027139711000100000252689 
291200710K46061 07102316501650   51200010000020264113000100000144599140001000000914811500010000015805516000100000072505 
291200710K46061 07102316501650   51700010000012738118000100000067847190001000000616752000010000006098121000100000048822 
291200710K46061 07102316501650   52200010000004730823000100000023990240001000000243842500010000002314326000100000013276 
291200710K46061 07102316501650   52700010000001640528000100000018282290001000000073433000010000000845931000100000005282 
291200710K46061 07102316501650   53200010000000814233000100000001897340001000000033803500010000000176936500200000002689 
291200710K46061 07102316501650   53850020000000173940500200000001194425002000000008204450020000000091146500200000000779 
291200710K46061 07102316501650   148500200000000748                                                                     
291200710A46061 0710231750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231750050+034    1006603500140              017065         0860          100      052005            
291200710J46061 07102317502011    071054011750015035025035032032055029064043052049                                      
291200710K46061 07102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102317501750   50575005000000000006250050000000000067500500000000000725005000001267007750050000019165 
291200710K46061 07102317501750   50825005000007870908750050000142482092500500001782001000010000029344011000100000157266 
291200710K46061 07102317501750   51200010000014171913000100000189319140001000001288931500010000011587316000100000053133 
291200710K46061 07102317501750   51700010000008247618000100000037353190001000000584952000010000005002821000100000038627 
291200710K46061 07102317501750   52200010000002422323000100000024465240001000000239812500010000001765826000100000014038 
291200710K46061 07102317501750   52700010000001082728000100000015273290001000000119983000010000000402831000100000005194 
291200710K46061 07102317501750   53200010000000335433000100000004967340001000000028753500010000000289136500200000002128 
291200710K46061 07102317501750   53850020000000164940500200000001133425002000000010024450020000000103646500200000000738 
291200710K46061 07102317501750   148500200000000551                                                                     
291200710A46061 0710231850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710231850050+032    1006402403410                             0800                   039005            
291200710A46061 0710231950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710231950050+033    1006004103470              015063         0780          108      053005            
291200710J46061 07102319502007    053333321950346040349037340039332041335038004032                                      
291200710K46061 07102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102319501950   50575005000000000006250050000000000067500500000036450725005000002596107750050000038997 
291200710K46061 07102319501950   50825005000007714908750050000173327092500500003238771000010000009268411000100000149017 
291200710K46061 07102319501950   51200010000010319913000100000131683140001000000500751500010000004177316000100000070809 
291200710K46061 07102319501950   51700010000005109918000100000030896190001000000466612000010000002582721000100000023054 
291200710K46061 07102319501950   52200010000002879323000100000027046240001000000159582500010000001218426000100000013424 
291200710K46061 07102319501950   52700010000000670028000100000008952290001000000099253000010000001044131000100000005538 
291200710K46061 07102319501950   53200010000000638733000100000003821340001000000042483500010000000331436500200000002439 
291200710K46061 07102319501950   53850020000000235040500200000001735425002000000019794450020000000102746500200000000979 
291200710K46061 07102319501950   148500200000000631                                                                     
291200710A46061 0710232050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710232050050+033    1005406403290              014065         0760          108      079005            
291200710J46061 07102320502009    079320462050329063337057335049347051349050345048                                      
291200710K46061 07102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102320502050   50575005000000000006250050000000000067500500000000000725005000001931107750050000033333 
291200710K46061 07102320502050   50825005000003569908750050000164180092500500002482141000010000019777511000100000190808 
291200710K46061 07102320502050   51200010000009869013000100000073056140001000000665561500010000003860216000100000043958 
291200710K46061 07102320502050   51700010000001535518000100000034310190001000000481922000010000003315821000100000023810 
291200710K46061 07102320502050   52200010000001789923000100000013526240001000000241182500010000001403026000100000006022 
291200710K46061 07102320502050   52700010000000499328000100000006917290001000000051473000010000000512831000100000003980 
291200710K46061 07102320502050   53200010000000476033000100000003670340001000000039353500010000000457536500200000002343 
291200710K46061 07102320502050   53850020000000242740500200000001442425002000000014744450020000000091846500200000000608 
291200710K46061 07102320502050   148500200000000470                                                                     
291200710A46061 0710232150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710232150050+034    1005304003590              013062         0810          108      062005            
291200710J46061 07102321502011    076341512150357040342039340043332046332052329061                                      
291200710K46061 07102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102321502150   50825005000006002008750050000237776092500500002489711000010000013709111000100000095369 
291200710K46061 07102321502150   51200010000008261913000100000042362140001000000696471500010000002701416000100000021435 
291200710K46061 07102321502150   51700010000002985318000100000041623190001000000122952000010000001684721000100000013488 
291200710K46061 07102321502150   52200010000001051423000100000014193240001000000064972500010000000267826000100000003803 
291200710K46061 07102321502150   52700010000000780828000100000004369290001000000050233000010000000500431000100000005007 
291200710K46061 07102321502150   53200010000000387533000100000011024340001000000124793500010000000278736500200000003663 
291200710K46061 07102321502150   53850020000000408040500200000003746425002000000023064450020000000067046500200000001182 
291200710K46061 07102321502150   148500200000000614                                                                     
291200710A46061 0710232250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710232250050+034    1005005703210              012059         0810          108      065005            
291200710J46061 07102322502010    066340362250322057337051344046352041355035003039                                      
291200710K46061 07102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010754 
291200710K46061 07102322502250   50825005000003384608750050000096171092500500001282101000010000007581511000100000050938 
291200710K46061 07102322502250   51200010000004786813000100000099745140001000000654631500010000004236916000100000048320 
291200710K46061 07102322502250   51700010000005597618000100000045267190001000000319242000010000003519221000100000025271 
291200710K46061 07102322502250   52200010000002277423000100000016597240001000000151312500010000000747726000100000005944 
291200710K46061 07102322502250   52700010000000658828000100000004419290001000000101183000010000000339731000100000003789 
291200710K46061 07102322502250   53200010000000351633000100000002711340001000000027033500010000000169736500200000002981 
291200710K46061 07102322502250   53850020000000100340500200000001587425002000000015654450020000000164846500200000001034 
291200710K46061 07102322502250   148500200000000482                                                                     
291200710A46061 0710232350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710232350050+036    1004805603240              012066         0820          100      066005            
291200710J46061 07102323502006    066322472350324056323050320051316054321051325050                                      
291200710K46061 07102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102323502350   50575005000000045206250050000000000067500500000000000725005000000201307750050000010698 
291200710K46061 07102323502350   50825005000002447208750050000043868092500500001247881000010000015978811000100000148340 
291200710K46061 07102323502350   51200010000005735713000100000044015140001000000666491500010000004156716000100000022051 
291200710K46061 07102323502350   51700010000002128318000100000046635190001000000112852000010000003079821000100000012837 
291200710K46061 07102323502350   52200010000001603423000100000009747240001000000092142500010000000906826000100000006466 
291200710K46061 07102323502350   52700010000000576528000100000003345290001000000030943000010000000257131000100000004122 
291200710K46061 07102323502350   53200010000000222033000100000001979340001000000020463500010000000128436500200000001570 
291200710K46061 07102323502350   53850020000000068140500200000000522425002000000005144450020000000051346500200000000328 
291200710K46061 07102323502350   148500200000000378                                                                     
291200710A46061 0710240050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240050050+036    1004306703230              013068         0840          100      083005            
291200710J46061 07102400502007    083323450050322066322067319068320068318069323066                                      
291200710K46061 07102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102400500050   50825005000000323408750050000131076092500500001808251000010000018781311000100000175551 
291200710K46061 07102400500050   51200010000008735313000100000055901140001000000685711500010000006878816000100000027259 
291200710K46061 07102400500050   51700010000005977418000100000027558190001000000269352000010000002476921000100000022926 
291200710K46061 07102400500050   52200010000002221523000100000013505240001000000040012500010000000843126000100000003752 
291200710K46061 07102400500050   52700010000000224528000100000004806290001000000019303000010000000286631000100000002225 
291200710K46061 07102400500050   53200010000000266033000100000001650340001000000018353500010000000148436500200000000590 
291200710K46061 07102400500050   53850020000000063340500200000000806425002000000006394450020000000063846500200000000812 
291200710K46061 07102400500050   148500200000000809                                                                     
291200710A46061 0710240150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240150050+039    1004005703310              014067         0820          091      067005            
291200710J46061 07102401502009    088327060150331057331061333068330071325071320071                                      
291200710K46061 07102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102401500150   50575005000000000006250050000000000067500500000000000725005000000268207750050000012066 
291200710K46061 07102401500150   50825005000002945508750050000089344092500500001517711000010000018793011000100000194891 
291200710K46061 07102401500150   51200010000010457813000100000107405140001000000587361500010000007310916000100000059964 
291200710K46061 07102401500150   51700010000007324718000100000026179190001000000265322000010000002529921000100000027072 
291200710K46061 07102401500150   52200010000001522723000100000008609240001000000130402500010000000960126000100000004121 
291200710K46061 07102401500150   52700010000000184528000100000002377290001000000032763000010000000391331000100000002272 
291200710K46061 07102401500150   53200010000000175933000100000001131340001000000011703500010000000202636500200000000965 
291200710K46061 07102401500150   53850020000000143740500200000001319425002000000011254450020000000090346500200000000860 
291200710K46061 07102401500150   148500200000000463                                                                     
291200710A46061 0710240250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240250050+043    1003906303170              015067         0810          100      078005            
291200710J46061 07102402502008    080320400250318064313065319058316056317056327056                                      
291200710K46061 07102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102402500250   50575005000000000006250050000001785067500500000023720725005000000079207750050000008025 
291200710K46061 07102402500250   50825005000001583808750050000032257092500500000723471000010000031115911000100000208100 
291200710K46061 07102402500250   51200010000016666013000100000110518140001000000901521500010000010422516000100000090233 
291200710K46061 07102402500250   51700010000005946918000100000049832190001000000262942000010000003005721000100000024064 
291200710K46061 07102402500250   52200010000001945123000100000013183240001000000052202500010000001023126000100000003798 
291200710K46061 07102402500250   52700010000000486728000100000007517290001000000050163000010000000347831000100000004485 
291200710K46061 07102402500250   53200010000000194333000100000001554340001000000031993500010000000193736500200000001532 
291200710K46061 07102402500250   53850020000000153140500200000001172425002000000009644450020000000096246500200000000477 
291200710K46061 07102402500250   148500200000000708                                                                     
291200710A46061 0710240350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240350050+046    1003905303140              015063         0830          091      067005            
291200710J46061 07102403502008    082326090350314053315057320061320065321060320063                                      
291200710K46061 07102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102403500350   50575005000000000006250050000000000067500500000000000725005000000108307750050000005635 
291200710K46061 07102403500350   50825005000002773908750050000052720092500500001064941000010000019882611000100000206352 
291200710K46061 07102403500350   51200010000017151913000100000157856140001000001287941500010000008330216000100000091357 
291200710K46061 07102403500350   51700010000003826318000100000057306190001000000502372000010000002883321000100000027673 
291200710K46061 07102403500350   52200010000002405123000100000025648240001000000119552500010000000880326000100000009354 
291200710K46061 07102403500350   52700010000001242828000100000011554290001000000099383000010000000796631000100000005750 
291200710K46061 07102403500350   53200010000000553233000100000002761340001000000028553500010000000344136500200000001895 
291200710K46061 07102403500350   53850020000000146940500200000002009425002000000009254450020000000102946500200000000911 
291200710K46061 07102403500350   148500200000000490                                                                     
291200710A46061 0710240450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240450050+049    1003405003110              015066         0890          091      059005            
291200710J46061 07102404502006    065310380450311049312051304049313046316046318048                                      
291200710K46061 07102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008764 
291200710K46061 07102404500450   50825005000001227808750050000013927092500500000683451000010000010416611000100000364374 
291200710K46061 07102404500450   51200010000019553813000100000161383140001000000984401500010000007638716000100000069897 
291200710K46061 07102404500450   51700010000004059218000100000042312190001000000344992000010000001980021000100000021187 
291200710K46061 07102404500450   52200010000001909423000100000018598240001000000126862500010000001004326000100000010672 
291200710K46061 07102404500450   52700010000001226528000100000006383290001000000068243000010000000306231000100000003808 
291200710K46061 07102404500450   53200010000000379933000100000005329340001000000016963500010000000118736500200000002162 
291200710K46061 07102404500450   53850020000000200840500200000001032425002000000006594450020000000081746500200000000377 
291200710K46061 07102404500450   148500200000000261                                                                     
291200710A46061 0710240550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240550050+050    1003104702850              012065         0800          100      059005            
291200710J46061 07102405502007    074289170550286047289053291056296057296056307055                                      
291200710K46061 07102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102405500550   50575005000000191406250050000009744067500500000060800725005000000026907750050000004652 
291200710K46061 07102405500550   50825005000001172208750050000045928092500500000937961000010000019330911000100000107764 
291200710K46061 07102405500550   51200010000005376013000100000085425140001000000324751500010000005603816000100000044314 
291200710K46061 07102405500550   51700010000004942618000100000030987190001000000234972000010000002160721000100000013917 
291200710K46061 07102405500550   52200010000001084823000100000005501240001000000072072500010000000735526000100000009035 
291200710K46061 07102405500550   52700010000001096428000100000005404290001000000053743000010000000289031000100000004309 
291200710K46061 07102405500550   53200010000000310233000100000001856340001000000023003500010000000192936500200000001062 
291200710K46061 07102405500550   53850020000000102340500200000000423425002000000004654450020000000036046500200000000247 
291200710K46061 07102405500550   148500200000000198                                                                     
291200710A46061 0710240650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240650050+052    1002703902920              012064         0870          091      054005            
291200710J46061 07102406502007    064297170650292039299041293048289050288045291044                                      
291200710K46061 07102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102406500650   50575005000000000006250050000000000067500500000000000725005000000638707750050000014958 
291200710K46061 07102406500650   50825005000002736508750050000063535092500500000844061000010000012245211000100000153106 
291200710K46061 07102406500650   51200010000011413213000100000097742140001000000399071500010000005551416000100000032846 
291200710K46061 07102406500650   51700010000003289918000100000027587190001000000140382000010000000777021000100000009270 
291200710K46061 07102406500650   52200010000001439223000100000007847240001000000099152500010000001011826000100000014369 
291200710K46061 07102406500650   52700010000000691728000100000014022290001000000110153000010000000685031000100000007106 
291200710K46061 07102406500650   53200010000000256833000100000001910340001000000022023500010000000213536500200000001571 
291200710K46061 07102406500650   53850020000000135840500200000001040425002000000004144450020000000055246500200000000353 
291200710K46061 07102406500650   148500200000000220                                                                     
291200710A46061 0710240750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240750050+056    1002406702900              010055         0870          100      084005            
291200710J46061 07102407502010    084295490750290066287056287062289062286052287047                                      
291200710K46061 07102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102407500750   50575005000000344606250050000003811067500500000009750725005000000000007750050000000000 
291200710K46061 07102407500750   50825005000000400608750050000030241092500500000642421000010000008968611000100000083624 
291200710K46061 07102407500750   51200010000007219513000100000059627140001000000405781500010000003643516000100000018639 
291200710K46061 07102407500750   51700010000001615218000100000010138190001000000099092000010000001053521000100000013513 
291200710K46061 07102407500750   52200010000001132623000100000007960240001000000104292500010000001644426000100000012608 
291200710K46061 07102407500750   52700010000001936628000100000023631290001000000185643000010000001287131000100000007208 
291200710K46061 07102407500750   53200010000000482633000100000005348340001000000033283500010000000259736500200000001981 
291200710K46061 07102407500750   53850020000000177540500200000001462425002000000007244450020000000058146500200000000533 
291200710K46061 07102407500750   148500200000000413                                                                     
291200710A46061 0710240850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240850050+056    1002407302960              010054         0860          100      097005            
291200710J46061 07102408502011    097300480850297072284065279065286062286051285064                                      
291200710K46061 07102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002333 
291200710K46061 07102408500850   50825005000001077608750050000027390092500500000504171000010000011686511000100000090789 
291200710K46061 07102408500850   51200010000008767113000100000041805140001000000317941500010000001984616000100000013118 
291200710K46061 07102408500850   51700010000001525018000100000006914190001000000060612000010000000432421000100000008266 
291200710K46061 07102408500850   52200010000000360723000100000005429240001000000063792500010000001394126000100000022073 
291200710K46061 07102408500850   52700010000002727628000100000017645290001000000195633000010000002294631000100000010153 
291200710K46061 07102408500850   53200010000000757833000100000004875340001000000032623500010000000197436500200000001942 
291200710K46061 07102408500850   53850020000000140040500200000001153425002000000007634450020000000054946500200000000452 
291200710K46061 07102408500850   148500200000000404                                                                     
291200710A46061 0710240950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710240950050+054    1002506503030              009048         0850          100      080005            
291200710J46061 07102409502012    104311080950303065312058306063307075308078298065                                      
291200710K46061 07102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001771 
291200710K46061 07102409500950   50825005000000453808750050000024331092500500000525891000010000009002711000100000070012 
291200710K46061 07102409500950   51200010000006289613000100000020674140001000000329291500010000001981316000100000008754 
291200710K46061 07102409500950   51700010000000612518000100000004464190001000000072492000010000000232921000100000003993 
291200710K46061 07102409500950   52200010000000386923000100000003908240001000000034362500010000000244026000100000006901 
291200710K46061 07102409500950   52700010000000822428000100000016372290001000000270473000010000002090831000100000027454 
291200710K46061 07102409500950   53200010000001740733000100000011610340001000000129083500010000000753536500200000004001 
291200710K46061 07102409500950   53850020000000249540500200000001713425002000000009124450020000000065646500200000000648 
291200710K46061 07102409500950   148500200000000403                                                                     
291200710A46061 0710241050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241050050+054    1003106803090              008049         0860          083      080005            
291200710J46061 07102410502008    083289531050309067307061302061294054298059290066                                      
291200710K46061 07102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102410501050   50825005000000404908750050000024003092500500000386671000010000003285611000100000046935 
291200710K46061 07102410501050   51200010000004770013000100000026286140001000000251131500010000002187716000100000016160 
291200710K46061 07102410501050   51700010000000875418000100000005941190001000000036242000010000000179921000100000003317 
291200710K46061 07102410501050   52200010000000333323000100000004184240001000000022962500010000000349126000100000002153 
291200710K46061 07102410501050   52700010000000343028000100000004110290001000000031713000010000000629231000100000005251 
291200710K46061 07102410501050   53200010000000584133000100000005598340001000000034843500010000000451636500200000004442 
291200710K46061 07102410501050   53850020000000357040500200000004148425002000000021694450020000000201246500200000000895 
291200710K46061 07102410501050   148500200000000692                                                                     
291200710A46061 0710241150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241150050+050    1003804903180              008058         0870          083      072005            
291200710J46061 07102411502009    074309521150318049317041315051313050306054314058                                      
291200710K46061 07102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102411501150   50575005000001179406250050000009341067500500000019090725005000000328307750050000004896 
291200710K46061 07102411501150   50825005000000885908750050000016189092500500000327651000010000005094811000100000042502 
291200710K46061 07102411501150   51200010000006111013000100000042032140001000000265891500010000001599316000100000007889 
291200710K46061 07102411501150   51700010000000850118000100000005335190001000000037622000010000000321821000100000003202 
291200710K46061 07102411501150   52200010000000288623000100000001819240001000000028572500010000000325126000100000003212 
291200710K46061 07102411501150   52700010000000230428000100000006836290001000000032913000010000000471331000100000005861 
291200710K46061 07102411501150   53200010000000236233000100000002714340001000000042583500010000000292636500200000002076 
291200710K46061 07102411501150   53850020000000108040500200000000889425002000000007594450020000000070446500200000000559 
291200710K46061 07102411501150   148500200000000374                                                                     
291200710A46061 0710241250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241250050+049    1004304903110              007068         0870          100      072005            
291200710J46061 07102412502012    090314291250311050316064314070325062326052318051                                      
291200710K46061 07102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102412501250   50825005000000000008750050000004835092500500000325501000010000007391411000100000032796 
291200710K46061 07102412501250   51200010000005171913000100000022866140001000000350121500010000002106516000100000010776 
291200710K46061 07102412501250   51700010000002200618000100000009440190001000000037272000010000000396221000100000003172 
291200710K46061 07102412501250   52200010000000230023000100000001209240001000000018322500010000000130126000100000000997 
291200710K46061 07102412501250   52700010000000127828000100000000922290001000000012253000010000000157331000100000001464 
291200710K46061 07102412501250   53200010000000034233000100000001047340001000000006063500010000000078636500200000000465 
291200710K46061 07102412501250   53850020000000029040500200000000276425002000000002934450020000000032546500200000000174 
291200710K46061 07102412501250   148500200000000173                                                                     
291200710A46061 0710241350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241350050+052    1005003302740              008068         0870          091      048005            
291200710J46061 07102413502015    078293531350280031301030287029272037308048305058                                      
291200710K46061 07102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000934 
291200710K46061 07102413501350   50825005000000753608750050000008857092500500000274161000010000006067111000100000066074 
291200710K46061 07102413501350   51200010000004584713000100000045619140001000000373021500010000002504216000100000024690 
291200710K46061 07102413501350   51700010000000927518000100000008384190001000000045872000010000000421821000100000004198 
291200710K46061 07102413501350   52200010000000283123000100000002564240001000000026062500010000000206426000100000001829 
291200710K46061 07102413501350   52700010000000188528000100000001885290001000000011703000010000000084131000100000001084 
291200710K46061 07102413501350   53200010000000090233000100000000602340001000000011123500010000000107836500200000000552 
291200710K46061 07102413501350   53850020000000080740500200000000236425002000000002334450020000000020946500200000000206 
291200710K46061 07102413501350   148500200000000133                                                                     
291200710A46061 0710241450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241450050+054    1005905802740              010062         0880          083      084005            
291200710J46061 07102414502013    084284481450273056271058281040285040262032276038                                      
291200710K46061 07102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102414501450   50825005000000000008750050000006527092500500000089281000010000006197811000100000086239 
291200710K46061 07102414501450   51200010000016269713000100000104079140001000000708691500010000002955116000100000035072 
291200710K46061 07102414501450   51700010000002537618000100000011934190001000000097302000010000000579021000100000006662 
291200710K46061 07102414501450   52200010000000270423000100000002832240001000000047822500010000000470626000100000005000 
291200710K46061 07102414501450   52700010000000240728000100000001615290001000000012463000010000000172031000100000001784 
291200710K46061 07102414501450   53200010000000115233000100000001476340001000000015263500010000000184036500200000002249 
291200710K46061 07102414501450   53850020000000194440500200000004498425002000000016364450020000000141246500200000000726 
291200710K46061 07102414501450   148500200000000561                                                                     
291200710A46061 0710241550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241550050+056    1005611802890              011049         0880          077      142005            
291200710J46061 07102415502023    142278471550288118290111291098290080292073283062                                      
291200710K46061 07102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102415501550   50825005000000000008750050000000000092500500000084961000010000002620811000100000061041 
291200710K46061 07102415501550   51200010000004922813000100000082081140001000000748371500010000005602416000100000057212 
291200710K46061 07102415501550   51700010000002980318000100000021630190001000000176362000010000001874921000100000012984 
291200710K46061 07102415501550   52200010000001012123000100000012254240001000000093192500010000000917126000100000010105 
291200710K46061 07102415501550   52700010000000583128000100000006738290001000000133453000010000000959431000100000025091 
291200710K46061 07102415501550   53200010000001773833000100000011831340001000000079173500010000001144136500200000004077 
291200710K46061 07102415501550   53850020000000263640500200000001947425002000000016014450020000000086246500200000000710 
291200710K46061 07102415501550   148500200000000612                                                                     
291200710A46061 0710241650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241650050+052    1007008002860              010049         0860          077      109005            
291200710J46061 07102416502016    140273511650287079288085292100282110288101280110                                      
291200710K46061 07102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102416501650   50825005000000080408750050000004847092500500000116421000010000002967111000100000039700 
291200710K46061 07102416501650   51200010000005185313000100000066607140001000000629561500010000004886516000100000027881 
291200710K46061 07102416501650   51700010000002246718000100000020267190001000000171342000010000001362921000100000020958 
291200710K46061 07102416501650   52200010000000636423000100000007705240001000000087322500010000001148526000100000009131 
291200710K46061 07102416501650   52700010000001304428000100000008138290001000000200343000010000001339631000100000008364 
291200710K46061 07102416501650   53200010000001437633000100000006205340001000000053523500010000000944236500200000004416 
291200710K46061 07102416501650   53850020000000410340500200000002033425002000000014474450020000000139246500200000000498 
291200710K46061 07102416501650   148500200000000595                                                                     
291200710A46061 0710241750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241750050+056    1008206602740              011047         0860          083      086005            
291200710J46061 07102417502012    101285101750275065274062279063280076285070283077                                      
291200710K46061 07102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102417501750   50575005000000000006250050000002684067500500000033540725005000000000007750050000000000 
291200710K46061 07102417501750   50825005000000000008750050000001985092500500000096251000010000001318911000100000049825 
291200710K46061 07102417501750   51200010000006726413000100000066783140001000000454571500010000002450916000100000018059 
291200710K46061 07102417501750   51700010000004026718000100000039030190001000000509862000010000002531221000100000017529 
291200710K46061 07102417501750   52200010000001579723000100000019832240001000000125822500010000001779426000100000017584 
291200710K46061 07102417501750   52700010000001458228000100000025110290001000000180173000010000002533431000100000011623 
291200710K46061 07102417501750   53200010000000649133000100000009969340001000000031153500010000000559636500200000006598 
291200710K46061 07102417501750   53850020000000369040500200000002725425002000000017394450020000000173446500200000000744 
291200710K46061 07102417501750   148500200000000797                                                                     
291200710A46061 0710241850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241850050+053    1009405702860              009044         0860          053      073005            
291200710J46061 07102418502013    111286591850284057269058270067273075279077274080                                      
291200710K46061 07102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102418501850   50575005000000000006250050000007470067500500000058700725005000000129307750050000002748 
291200710K46061 07102418501850   50825005000000387408750050000004309092500500000165721000010000002486211000100000022561 
291200710K46061 07102418501850   51200010000002537913000100000033826140001000000198941500010000001335416000100000017612 
291200710K46061 07102418501850   51700010000001701018000100000029458190001000000345162000010000001713521000100000012304 
291200710K46061 07102418501850   52200010000001069423000100000014435240001000000126922500010000001444026000100000009235 
291200710K46061 07102418501850   52700010000001061428000100000011001290001000000081853000010000001746431000100000015113 
291200710K46061 07102418501850   53200010000001128133000100000017013340001000000075023500010000000676736500200000004980 
291200710K46061 07102418501850   53850020000000446240500200000001983425002000000016924450020000000109246500200000001247 
291200710K46061 07102418501850   148500200000000930                                                                     
291200710A46061 0710241950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710241950050+055    1010203103050              009049         0850          091      047005            
291200710J46061 07102419502012    070296511950305030316030308032309037308048296055                                      
291200710K46061 07102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102419501950   50825005000000094408750050000006095092500500000196301000010000002746111000100000054100 
291200710K46061 07102419501950   51200010000003620613000100000022330140001000000101001500010000001188616000100000014143 
291200710K46061 07102419501950   51700010000001528218000100000028500190001000000430422000010000002297521000100000032859 
291200710K46061 07102419501950   52200010000002561423000100000021580240001000000114202500010000001208426000100000012840 
291200710K46061 07102419501950   52700010000000574828000100000001867290001000000091553000010000000492431000100000004582 
291200710K46061 07102419501950   53200010000000367733000100000005963340001000000050513500010000000264436500200000001510 
291200710K46061 07102419501950   53850020000000180840500200000001436425002000000011394450020000000085046500200000000584 
291200710K46061 07102419501950   148500200000000542                                                                     
291200710A46061 0710242050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710242050050+056    1011204603130              012054         0770          083      059005            
291200710J46061 07102420502012    068301282050313045311048301052299042299025319030                                      
291200710K46061 07102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102420502050   50825005000000000008750050000001034092500500000220731000010000004015611000100000080405 
291200710K46061 07102420502050   51200010000016154613000100000103319140001000000813411500010000004892816000100000023271 
291200710K46061 07102420502050   51700010000001876618000100000018212190001000000205782000010000003908121000100000053902 
291200710K46061 07102420502050   52200010000003907823000100000032924240001000000322732500010000003234226000100000012678 
291200710K46061 07102420502050   52700010000001746728000100000007863290001000000100783000010000001342131000100000010417 
291200710K46061 07102420502050   53200010000000836033000100000005996340001000000031133500010000000403436500200000001992 
291200710K46061 07102420502050   53850020000000111440500200000001524425002000000009054450020000000083946500200000000536 
291200710K46061 07102420502050   148500200000000400                                                                     
291200710A46061 0710242150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710242150050+058    1012103903320                             0790                   061005            
291200710J46061 07102421502009    061330472150331039324024292023301026307023311031                                      
291200710A46061 0710242250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710242250050+058    1013004203340              010058         0800          083      053005            
291200710J46061 07102422502009    056337362250333042336046341044344028336038322046                                      
291200710K46061 07102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102422502250   50575005000000000006250050000004680067500500000069540725005000000000007750050000002573 
291200710K46061 07102422502250   50825005000000661908750050000007181092500500000100701000010000004417211000100000093337 
291200710K46061 07102422502250   51200010000012035613000100000061847140001000000338141500010000002929016000100000022361 
291200710K46061 07102422502250   51700010000002497718000100000012157190001000000110512000010000000788421000100000005078 
291200710K46061 07102422502250   52200010000000879023000100000007142240001000000032692500010000000534526000100000005282 
291200710K46061 07102422502250   52700010000000525128000100000003047290001000000031423000010000000403531000100000003893 
291200710K46061 07102422502250   53200010000000335933000100000004150340001000000050523500010000000233036500200000001714 
291200710K46061 07102422502250   53850020000000205340500200000001753425002000000014424450020000000160346500200000001143 
291200710K46061 07102422502250   148500200000000764                                                                     
291200710A46061 0710242350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710242350050+058    1013703100050              009066         0830          077      039005            
291200710J46061 07102423502007    061340062350004032002039354037342042338049334041                                      
291200710K46061 07102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102423502350   50575005000001038906250050000011950067500500000090370725005000000776807750050000004421 
291200710K46061 07102423502350   50825005000000651808750050000006585092500500000148721000010000002846911000100000082799 
291200710K46061 07102423502350   51200010000006633913000100000099690140001000000516361500010000002239316000100000026413 
291200710K46061 07102423502350   51700010000003168218000100000017817190001000000112702000010000000623821000100000005568 
291200710K46061 07102423502350   52200010000000896423000100000006532240001000000039962500010000000488926000100000001263 
291200710K46061 07102423502350   52700010000000194028000100000002688290001000000020733000010000000096531000100000001603 
291200710K46061 07102423502350   53200010000000099833000100000001479340001000000004973500010000000071836500200000000706 
291200710K46061 07102423502350   53850020000000040940500200000000390425002000000003584450020000000037046500200000000190 
291200710K46061 07102423502350   148500200000000315                                                                     
291200710A46061 0710250050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250050050+058    1014202800230              011069         0880          083      039005            
291200710J46061 07102500502005    045028360050021028020033022030029032004031357031                                      
291200710K46061 07102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005199 
291200710K46061 07102500500050   50575005000001229306250050000018161067500500000189510725005000000600707750050000001460 
291200710K46061 07102500500050   50825005000000253208750050000007923092500500000149661000010000003252411000100000116437 
291200710K46061 07102500500050   51200010000018246613000100000127750140001000000486121500010000003031616000100000019282 
291200710K46061 07102500500050   51700010000002980718000100000020833190001000000203622000010000001401021000100000012060 
291200710K46061 07102500500050   52200010000001452623000100000009157240001000000064772500010000000397826000100000003050 
291200710K46061 07102500500050   52700010000000326028000100000002438290001000000014073000010000000097631000100000000844 
291200710K46061 07102500500050   53200010000000063033000100000000868340001000000005213500010000000043736500200000000446 
291200710K46061 07102500500050   53850020000000029940500200000000229425002000000002104450020000000019546500200000000134 
291200710K46061 07102500500050   148500200000000154                                                                     
291200710A46061 0710250150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250150050+060    1014702900670              011069         0880          083      038005            
291200710J46061 07102501502005    041041310150065029048029033030029024036026020027                                      
291200710K46061 07102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102501500150   50575005000000000006250050000001366067500500000166690725005000001544907750050000002090 
291200710K46061 07102501500150   50825005000000060908750050000005740092500500000186031000010000003711811000100000118189 
291200710K46061 07102501500150   51200010000020004813000100000145293140001000000988361500010000002977816000100000016992 
291200710K46061 07102501500150   51700010000001420618000100000017132190001000000240632000010000002134021000100000005969 
291200710K46061 07102501500150   52200010000000861923000100000008096240001000000071182500010000000970926000100000003352 
291200710K46061 07102501500150   52700010000000249328000100000003993290001000000017253000010000000128631000100000001240 
291200710K46061 07102501500150   53200010000000159533000100000000954340001000000004443500010000000064236500200000000295 
291200710K46061 07102501500150   53850020000000035340500200000000302425002000000001864450020000000016646500200000000099 
291200710K46061 07102501500150   148500200000000092                                                                     
291200710A46061 0710250250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250250050+064    1015303701150              011064         0880          077      051005            
291200710J46061 07102502502007    051109490250115038115035108028094026089020078026                                      
291200710K46061 07102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102502500250   50575005000000000006250050000000000067500500000150340725005000001030107750050000000000 
291200710K46061 07102502500250   50825005000000166808750050000004613092500500000059191000010000002341611000100000068872 
291200710K46061 07102502500250   51200010000013322413000100000161131140001000001037941500010000005397716000100000028635 
291200710K46061 07102502500250   51700010000002224718000100000018661190001000000196112000010000001739221000100000019297 
291200710K46061 07102502500250   52200010000000755323000100000017564240001000000089642500010000000791226000100000011237 
291200710K46061 07102502500250   52700010000000302828000100000005028290001000000053763000010000000372831000100000002328 
291200710K46061 07102502500250   53200010000000200933000100000001549340001000000010363500010000000069936500200000000414 
291200710K46061 07102502500250   53850020000000027840500200000000198425002000000001884450020000000012146500200000000090 
291200710K46061 07102502500250   148500200000000086                                                                     
291200710A46061 0710250350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250350050+064    1015706200980              013060         0870          077      073005            
291200710J46061 07102503502009    073092460350098061101059104053108049112046113042                                      
291200710K46061 07102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102503500350   50825005000000000008750050000002136092500500000187821000010000002686311000100000080952 
291200710K46061 07102503500350   51200010000016310713000100000294576140001000000852051500010000006613816000100000032624 
291200710K46061 07102503500350   51700010000002274218000100000024606190001000000173542000010000001844921000100000013737 
291200710K46061 07102503500350   52200010000000801223000100000016116240001000000113992500010000000970326000100000008601 
291200710K46061 07102503500350   52700010000001583828000100000014723290001000000088123000010000000846831000100000004742 
291200710K46061 07102503500350   53200010000000380633000100000005243340001000000039113500010000000212336500200000001742 
291200710K46061 07102503500350   53850020000000161940500200000001153425002000000010964450020000000098146500200000000674 
291200710K46061 07102503500350   148500200000000722                                                                     
291200710A46061 0710250450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250450050+063    1016307201090              010055         0870          083      088005            
291200710J46061 07102504502012    096098060450109072115055106053098058095060093060                                      
291200710K46061 07102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102504500450   50825005000000000008750050000000000092500500000000001000010000001764611000100000111487 
291200710K46061 07102504500450   51200010000011753113000100000078113140001000000366751500010000003456716000100000029644 
291200710K46061 07102504500450   51700010000002153018000100000017507190001000000132762000010000001095021000100000015102 
291200710K46061 07102504500450   52200010000000849523000100000012784240001000000104542500010000000956826000100000009119 
291200710K46061 07102504500450   52700010000000756228000100000007838290001000000046913000010000000450831000100000002525 
291200710K46061 07102504500450   53200010000000403533000100000003868340001000000034593500010000000174736500200000003679 
291200710K46061 07102504500450   53850020000000295740500200000002918425002000000027264450020000000093346500200000000554 
291200710K46061 07102504500450   148500200000000414                                                                     
291200710A46061 0710250550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250550050+051    1016609000990              010051         0870          083      111005            
291200710J46061 07102505502010    111096440550099090099086104081098076100073102075                                      
291200710K46061 07102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102505500550   50825005000000000008750050000000000092500500000000001000010000001714111000100000060174 
291200710K46061 07102505500550   51200010000012465313000100000089323140001000000632791500010000004104316000100000026221 
291200710K46061 07102505500550   51700010000001774618000100000012077190001000000085172000010000000702521000100000010046 
291200710K46061 07102505500550   52200010000000938823000100000010572240001000000074772500010000000660026000100000006763 
291200710K46061 07102505500550   52700010000000603028000100000005407290001000000041713000010000000241231000100000003226 
291200710K46061 07102505500550   53200010000000208333000100000003198340001000000018513500010000000495636500200000005054 
291200710K46061 07102505500550   53850020000000627640500200000005658425002000000036774450020000000177646500200000002521 
291200710K46061 07102505500550   148500200000001626                                                                     
291200710A46061 0710250650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250650050+053    1016907200900              011051         0880          077      092005            
291200710J46061 07102506502011    099103560650090072093066091064091071093078097086                                      
291200710K46061 07102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102506500650   50825005000000000008750050000001875092500500000096481000010000001895311000100000060418 
291200710K46061 07102506500650   51200010000006700813000100000182679140001000000618681500010000005000016000100000045963 
291200710K46061 07102506500650   51700010000000961418000100000025100190001000000177012000010000001357821000100000011689 
291200710K46061 07102506500650   52200010000001687823000100000013225240001000000093542500010000001064226000100000004911 
291200710K46061 07102506500650   52700010000000676628000100000004221290001000000031413000010000000433731000100000005393 
291200710K46061 07102506500650   53200010000000448833000100000005750340001000000051423500010000000828636500200000006922 
291200710K46061 07102506500650   53850020000000508140500200000004338425002000000035694450020000000247746500200000001583 
291200710K46061 07102506500650   148500200000001636                                                                     
291200710A46061 0710250750601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710250750050+047    1017410300960                             0890                   122005            
291200710J46061 07102507502012    122089430750096101097097100094093091092089092081                                      
291200710A46061 0710250850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250850050+042    1017909800970              013046         0890          091      121005            
291200710J46061 07102508502014    143088190850097098098099097093095104093104093101                                      
291200710K46061 07102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102508500850   50825005000000000008750050000000000092500500000096851000010000003909611000100000122284 
291200710K46061 07102508500850   51200010000006029613000100000111285140001000000947041500010000004402316000100000045304 
291200710K46061 07102508500850   51700010000003800018000100000023067190001000000209682000010000002073221000100000013846 
291200710K46061 07102508500850   52200010000001293923000100000014051240001000000074362500010000000943226000100000010022 
291200710K46061 07102508500850   52700010000002378728000100000021327290001000000352333000010000004777831000100000039157 
291200710K46061 07102508500850   53200010000002528233000100000017485340001000000162153500010000002027036500200000012443 
291200710K46061 07102508500850   53850020000000418840500200000003845425002000000020474450020000000132146500200000000731 
291200710K46061 07102508500850   148500200000000507                                                                     
291200710A46061 0710250950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710250950050+042    1018309800830              012047         0890          083      117005            
291200710J46061 07102509502010    126089540950084097090095094091093097094099092101                                      
291200710K46061 07102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102509500950   50825005000000000008750050000005550092500500000223691000010000005602111000100000086384 
291200710K46061 07102509500950   51200010000009804513000100000081391140001000000444361500010000009666616000100000039725 
291200710K46061 07102509500950   51700010000002674618000100000021693190001000000204482000010000002513121000100000015610 
291200710K46061 07102509500950   52200010000001015023000100000014208240001000000129532500010000002196126000100000022504 
291200710K46061 07102509500950   52700010000003456728000100000041421290001000000343593000010000003614731000100000027552 
291200710K46061 07102509500950   53200010000001654533000100000017051340001000000055253500010000000798436500200000008755 
291200710K46061 07102509500950   53850020000000631140500200000002909425002000000016654450020000000093046500200000000952 
291200710K46061 07102509500950   148500200000000736                                                                     
291200710A46061 0710251050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251050050+045    1018410500820              014046         0890          091      129005            
291200710J46061 07102510502012    133084241050082105083109084108085099084100082099                                      
291200710K46061 07102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102510501050   50825005000000000008750050000000000092500500000000001000010000002309011000100000167469 
291200710K46061 07102510501050   51200010000012588513000100000074760140001000000377141500010000004006016000100000026597 
291200710K46061 07102510501050   51700010000002698918000100000019014190001000000248392000010000003165621000100000062744 
291200710K46061 07102510501050   52200010000010860723000100000111697240001000000520652500010000004595726000100000036536 
291200710K46061 07102510501050   52700010000003905328000100000024364290001000000301163000010000002165131000100000020145 
291200710K46061 07102510501050   53200010000002323533000100000010400340001000000199183500010000001670936500200000009200 
291200710K46061 07102510501050   53850020000000713040500200000003408425002000000029074450020000000174546500200000001157 
291200710K46061 07102510501050   148500200000000928                                                                     
291200710A46061 0710251150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251150050+047    1018211700900              015046         0890          091      138005            
291200710J46061 07102511502012    142093301150090115091114091116089115088117086109                                      
291200710K46061 07102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102511501150   50825005000000000008750050000000000092500500000039411000010000004141911000100000150912 
291200710K46061 07102511501150   51200010000009025613000100000072554140001000000327161500010000002985216000100000033253 
291200710K46061 07102511501150   51700010000001870818000100000033867190001000000442422000010000007814321000100000126882 
291200710K46061 07102511501150   52200010000009033523000100000056943240001000000746042500010000004261826000100000045285 
291200710K46061 07102511501150   52700010000004341428000100000028085290001000000279283000010000002495831000100000020087 
291200710K46061 07102511501150   53200010000001344833000100000014371340001000000159773500010000001078236500200000008531 
291200710K46061 07102511501150   53850020000000383840500200000006070425002000000032324450020000000161846500200000001541 
291200710K46061 07102511501150   148500200000000860                                                                     
291200710A46061 0710251250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251250050+055    1018011500910              016054         0870          091      135005            
291200710J46061 07102512502011    137087041250091114087113087105088109088111088108                                      
291200710K46061 07102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003911 
291200710K46061 07102512501250   50825005000000322908750050000010901092500500000408001000010000007728611000100000254597 
291200710K46061 07102512501250   51200010000022013413000100000101161140001000000442611500010000005984916000100000044124 
291200710K46061 07102512501250   51700010000006143218000100000118688190001000002268912000010000005971721000100000047810 
291200710K46061 07102512501250   52200010000004007223000100000030281240001000000172302500010000001758326000100000018018 
291200710K46061 07102512501250   52700010000001549328000100000017904290001000000103343000010000001234331000100000014804 
291200710K46061 07102512501250   53200010000001105033000100000008217340001000000081943500010000000712736500200000005245 
291200710K46061 07102512501250   53850020000000470040500200000004012425002000000025614450020000000246346500200000001633 
291200710K46061 07102512501250   148500200000002023                                                                     
291200710A46061 0710251350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251350050+054    1017911700870              017050         0870          056      145005            
291200710J46061 07102513502016    170087391350086115088129086121089125085114084113                                      
291200710K46061 07102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102513501350   50825005000000038008750050000006043092500500000210291000010000009673511000100000060310 
291200710K46061 07102513501350   51200010000016496413000100000141813140001000001118831500010000008084816000100000171269 
291200710K46061 07102513501350   51700010000014830618000100000199235190001000000680372000010000009667421000100000040296 
291200710K46061 07102513501350   52200010000005818523000100000058765240001000000310992500010000003412226000100000038984 
291200710K46061 07102513501350   52700010000003875428000100000020913290001000000309893000010000002310131000100000016676 
291200710K46061 07102513501350   53200010000001338433000100000019823340001000000174103500010000001487236500200000012202 
291200710K46061 07102513501350   53850020000000733740500200000004860425002000000038564450020000000129646500200000001710 
291200710K46061 07102513501350   148500200000001026                                                                     
291200710A46061 0710251450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251450050+066    1018106601000              015048         0880          091      082005            
291200710J46061 07102514502020    150082551450099068089081087094086107090108084105                                      
291200710K46061 07102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102514501450   50575005000000000006250050000000000067500500000000000725005000000543707750050000013710 
291200710K46061 07102514501450   50825005000000275008750050000008451092500500000227711000010000007089011000100000146164 
291200710K46061 07102514501450   51200010000010156013000100000046408140001000000368231500010000005582516000100000053171 
291200710K46061 07102514501450   51700010000013717518000100000115008190001000001253272000010000006689821000100000048039 
291200710K46061 07102514501450   52200010000003123823000100000029342240001000000320682500010000001899626000100000014045 
291200710K46061 07102514501450   52700010000002006528000100000030991290001000000222363000010000001987231000100000017196 
291200710K46061 07102514501450   53200010000001431133000100000022790340001000000196563500010000001533636500200000014285 
291200710K46061 07102514501450   53850020000000566140500200000006698425002000000030854450020000000160246500200000001024 
291200710K46061 07102514501450   148500200000000736                                                                     
291200710A46061 0710251550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251550050+075    1018604401700              014053         0880          053      055005            
291200710J46061 07102515502008    088095501550169044168049167056168049159053123056                                      
291200710K46061 07102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102515501550   50575005000000000006250050000000000067500500000019780725005000000747507750050000009822 
291200710K46061 07102515501550   50825005000000531808750050000016449092500500000312751000010000006453011000100000083560 
291200710K46061 07102515501550   51200010000008444913000100000067509140001000000553141500010000005981616000100000078911 
291200710K46061 07102515501550   51700010000008813718000100000141944190001000001693572000010000009897821000100000035687 
291200710K46061 07102515501550   52200010000004621823000100000031325240001000000229742500010000001691726000100000017975 
291200710K46061 07102515501550   52700010000001289328000100000012888290001000000095893000010000001587231000100000007151 
291200710K46061 07102515501550   53200010000000617133000100000005305340001000000101613500010000000357036500200000003775 
291200710K46061 07102515501550   53850020000000452140500200000002241425002000000015954450020000000123446500200000000879 
291200710K46061 07102515501550   148500200000000786                                                                     
291200710A46061 0710251650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251650050+076    1018605601590              014050         0870          056      068005            
291200710J46061 07102516502009    068155421650160056163052169048157044149043148041                                      
291200710K46061 07102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102516501650   50825005000000118908750050000013137092500500000206511000010000002443211000100000079362 
291200710K46061 07102516501650   51200010000005326613000100000049925140001000000443011500010000006462416000100000045950 
291200710K46061 07102516501650   51700010000015302518000100000250924190001000000544592000010000008627421000100000061952 
291200710K46061 07102516501650   52200010000004491523000100000029358240001000000149832500010000001322526000100000021714 
291200710K46061 07102516501650   52700010000001502128000100000014480290001000000064843000010000001073431000100000011972 
291200710K46061 07102516501650   53200010000001284333000100000009210340001000000055283500010000000666436500200000007857 
291200710K46061 07102516501650   53850020000000171240500200000002428425002000000023094450020000000230346500200000001184 
291200710K46061 07102516501650   148500200000000985                                                                     
291200710A46061 0710251750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251750050+072    1018508301540              014049         0880          056      101005            
291200710J46061 07102517502014    101155241750153081156079165086165059169065162060                                      
291200710K46061 07102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102517501750   50825005000000000008750050000017466092500500000061481000010000002685811000100000105593 
291200710K46061 07102517501750   51200010000007127313000100000058239140001000000449961500010000005383916000100000057879 
291200710K46061 07102517501750   51700010000012557618000100000140972190001000001149382000010000009142421000100000065650 
291200710K46061 07102517501750   52200010000003080323000100000031110240001000000316222500010000003001226000100000033067 
291200710K46061 07102517501750   52700010000001650528000100000027911290001000000164063000010000001223031000100000011800 
291200710K46061 07102517501750   53200010000000982033000100000009412340001000000072813500010000000633436500200000005587 
291200710K46061 07102517501750   53850020000000482840500200000003439425002000000020414450020000000244046500200000002242 
291200710K46061 07102517501750   148500200000001395                                                                     
291200710A46061 0710251850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251850050+076    1018607301560              016053         0880          056      091005            
291200710J46061 07102518502009    097164001850155074159077161075156075161080157076                                      
291200710K46061 07102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003781 
291200710K46061 07102518501850   50825005000001142908750050000029480092500500000476321000010000011171911000100000165350 
291200710K46061 07102518501850   51200010000012420213000100000124698140001000000631501500010000006161016000100000105600 
291200710K46061 07102518501850   51700010000010594518000100000232447190001000000901202000010000008910521000100000073973 
291200710K46061 07102518501850   52200010000002692723000100000024393240001000000222382500010000002925126000100000031081 
291200710K46061 07102518501850   52700010000002073528000100000021491290001000000238273000010000001776231000100000007443 
291200710K46061 07102518501850   53200010000001233633000100000010997340001000000079123500010000000461936500200000005446 
291200710K46061 07102518501850   53850020000000506040500200000004018425002000000030744450020000000229446500200000001520 
291200710K46061 07102518501850   148500200000001264                                                                     
291200710A46061 0710251950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710251950050+075    1018407901270              017052         0890          091      093005            
291200710J46061 07102519502010    113144161950127079125075135076142086139073145075                                      
291200710K46061 07102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102519501950   50575005000000000006250050000000000067500500000095490725005000001304707750050000024213 
291200710K46061 07102519501950   50825005000003693208750050000032805092500500000709121000010000011866211000100000201360 
291200710K46061 07102519501950   51200010000015023713000100000045986140001000000678821500010000006104016000100000089721 
291200710K46061 07102519501950   51700010000016051218000100000167214190001000001413682000010000008113621000100000058263 
291200710K46061 07102519501950   52200010000003788623000100000061308240001000000375082500010000003559926000100000023608 
291200710K46061 07102519501950   52700010000003970528000100000028122290001000000250823000010000001869831000100000017398 
291200710K46061 07102519501950   53200010000001614333000100000010014340001000000111333500010000000933936500200000007389 
291200710K46061 07102519501950   53850020000000532640500200000003164425002000000026034450020000000121246500200000001601 
291200710K46061 07102519501950   148500200000001238                                                                     
291200710A46061 0710252050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710252050050+079    1017809601310              018054         0900          083      115005            
291200710J46061 07102520502012    115130452050132095129095134091127079131075131074                                      
291200710K46061 07102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102520502050   50575005000000000006250050000000000067500500000000000725005000002614807750050000037896 
291200710K46061 07102520502050   50825005000001042208750050000040937092500500000609501000010000008133711000100000258957 
291200710K46061 07102520502050   51200010000034768413000100000102901140001000000975871500010000011334416000100000083462 
291200710K46061 07102520502050   51700010000010784818000100000060691190001000000637812000010000007031121000100000072557 
291200710K46061 07102520502050   52200010000006538923000100000044318240001000000559962500010000004433326000100000028353 
291200710K46061 07102520502050   52700010000003258628000100000029215290001000000202153000010000002014231000100000031706 
291200710K46061 07102520502050   53200010000002241333000100000010787340001000000089723500010000001671336500200000008253 
291200710K46061 07102520502050   53850020000000496340500200000004237425002000000020984450020000000121546500200000000696 
291200710K46061 07102520502050   148500200000001034                                                                     
291200710A46061 0710252150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710252150050+078    1016911001230              019053         0910          083      130005            
291200710J46061 07102521502012    131124372150123110124110125105131105132104133098                                      
291200710K46061 07102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102521502150   50575005000000000006250050000000000067500500000131500725005000002308807750050000031879 
291200710K46061 07102521502150   50825005000002998208750050000041354092500500000601911000010000012122511000100000262836 
291200710K46061 07102521502150   51200010000036662013000100000140319140001000001596391500010000008297716000100000073393 
291200710K46061 07102521502150   51700010000007633818000100000079628190001000000932992000010000005757521000100000047798 
291200710K46061 07102521502150   52200010000007156523000100000045111240001000000789932500010000007230226000100000055433 
291200710K46061 07102521502150   52700010000006033528000100000041213290001000000229423000010000003662431000100000012802 
291200710K46061 07102521502150   53200010000002365733000100000015779340001000000146333500010000000794436500200000012073 
291200710K46061 07102521502150   53850020000000605640500200000004313425002000000019164450020000000165246500200000001056 
291200710K46061 07102521502150   148500200000000817                                                                     
291200710A46061 0710252250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710252250050+081    1016112201210              019051         0910          091      145005            
291200710J46061 07102522502014    145127032250121121123116122119123114125116124108                                      
291200710K46061 07102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008387 
291200710K46061 07102522502250   50825005000001175408750050000039832092500500000589111000010000009847811000100000261308 
291200710K46061 07102522502250   51200010000021022813000100000129649140001000000546331500010000009913916000100000063139 
291200710K46061 07102522502250   51700010000011332718000100000146873190001000000833282000010000013688321000100000146472 
291200710K46061 07102522502250   52200010000007389423000100000053850240001000000786592500010000006457526000100000057237 
291200710K46061 07102522502250   52700010000004921728000100000034234290001000000430903000010000003517031000100000021961 
291200710K46061 07102522502250   53200010000002271833000100000019531340001000000084583500010000000948336500200000006978 
291200710K46061 07102522502250   53850020000000419640500200000004142425002000000022874450020000000190246500200000001406 
291200710K46061 07102522502250   148500200000000704                                                                     
291200710A46061 0710252350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710252350050+081    1014913301220              020052         0900          059      166005            
291200710J46061 07102523502016    166117422350122134121130120122118125120119123116                                      
291200710K46061 07102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102523502350   50575005000000000006250050000000000067500500000000000725005000003815407750050000037668 
291200710K46061 07102523502350   50825005000001477308750050000033474092500500000374181000010000007046311000100000130176 
291200710K46061 07102523502350   51200010000017027113000100000093990140001000001384841500010000016657316000100000189619 
291200710K46061 07102523502350   51700010000029333318000100000132713190001000002777752000010000023329821000100000092097 
291200710K46061 07102523502350   52200010000010317123000100000046926240001000000792442500010000006505526000100000038696 
291200710K46061 07102523502350   52700010000003327428000100000030933290001000000382363000010000001654631000100000014847 
291200710K46061 07102523502350   53200010000001281233000100000013692340001000000063753500010000000768636500200000006306 
291200710K46061 07102523502350   53850020000000422740500200000002904425002000000023894450020000000178246500200000001099 
291200710K46061 07102523502350   148500200000001313                                                                     
291200710A46061 0710260050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710260050050+064    1013912501150              023055         0880          059      158005            
291200710J46061 07102600502015    166122050050116127136132134127126127119135120134                                      
291200710K46061 07102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102600500050   50575005000000000006250050000000000067500500000117160725005000000557307750050000020708 
291200710K46061 07102600500050   50825005000005845608750050000059958092500500000370531000010000005684011000100000187425 
291200710K46061 07102600500050   51200010000010409013000100000201440140001000003537931500010000027446916000100000335681 
291200710K46061 07102600500050   51700010000047399318000100000313770190001000002467142000010000009853221000100000146123 
291200710K46061 07102600500050   52200010000007926223000100000044813240001000000439282500010000005182526000100000053106 
291200710K46061 07102600500050   52700010000004735128000100000027474290001000000190113000010000001523831000100000013674 
291200710K46061 07102600500050   53200010000001414533000100000014059340001000000097553500010000001264436500200000008048 
291200710K46061 07102600500050   53850020000000484040500200000003092425002000000021224450020000000176546500200000001304 
291200710K46061 07102600500050   148500200000001166                                                                     
291200710A46061 0710260150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710260150050+076    1012713501080              023055         0860          063      164005            
291200710J46061 07102601502017    173111390150108134113138106120107125107121111117                                      
291200710K46061 07102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102601500150   50575005000000000006250050000000000067500500000000000725005000000961007750050000007606 
291200710K46061 07102601500150   50825005000001454808750050000022594092500500000346281000010000007566911000100000065368 
291200710K46061 07102601500150   51200010000022446413000100000268167140001000003155801500010000042255416000100000545604 
291200710K46061 07102601500150   51700010000035963218000100000233832190001000001106662000010000010942121000100000052729 
291200710K46061 07102601500150   52200010000009813723000100000047993240001000000470452500010000002324626000100000035497 
291200710K46061 07102601500150   52700010000003165028000100000047144290001000000350753000010000002103531000100000018203 
291200710K46061 07102601500150   53200010000001689033000100000015057340001000000155683500010000001509836500200000007456 
291200710K46061 07102601500150   53850020000000557340500200000005305425002000000033864450020000000302846500200000002588 
291200710K46061 07102601500150   148500200000001249                                                                     
291200710A46061 0710260250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710260250050+072    1011214801170              027055         0880          067      182005            
291200710J46061 07102602502018    190108310250118146112151113149116142103133107134                                      
291200710K46061 07102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102602500250   50825005000000000008750050000000000092500500000000001000010000004917711000100000034451 
291200710K46061 07102602500250   51200010000014783413000100000258434140001000007566471500010000089556116000100000624503 
291200710K46061 07102602500250   51700010000050350718000100000220020190001000002150472000010000008282721000100000095295 
291200710K46061 07102602500250   52200010000009234023000100000077796240001000000850232500010000005615226000100000038614 
291200710K46061 07102602500250   52700010000007110328000100000053177290001000000306943000010000003535731000100000032898 
291200710K46061 07102602500250   53200010000002283833000100000016984340001000000136233500010000001185036500200000019364 
291200710K46061 07102602500250   53850020000000871240500200000007173425002000000047474450020000000380946500200000001889 
291200710K46061 07102602500250   148500200000001515                                                                     
291200710A46061 0710260350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710260350050+072    1010516101140                             0890                   198005            
291200710J46061 07102603502021    202110290350114162117162111158109156108143115143                                      
291200710A46061 0710260450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710260450050+068    1009117201080                             0890                   204005            
291200710J46061 07102604502022    226116380450108172113182112182114161116171120168                                      
291200710A46061 0710260550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710260550050             18101030                                                                      
291200710A46061 0710260650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710260650050             19101020                                                                      
291200710A46061 0710260750601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710260750050+064    1004920001060                                                    249005            
291200710J46061 07102607502025    257100300750105196104191100201102185104194106188                                      
291200710A46061 0710260850601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710260850050+065    1004419300970                                                    239005            
291200710J46061 07102608502024    264098130850097193098196100204102197103196103190                                      
291200710A46061 0710260950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710260950050+069    1004019401020              041064                       091      243005            
291200710J46061 07102609502025    265100030950102197102189099191098198101201099195                                      
291200710K46061 07102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102609500950   50825005000001334808750050000277867092500500006613921000010000176573011000100002305460 
291200710K46061 07102609500950   51200010000095388913000100001228440140001000006471841500010000046770716000100000320541 
291200710K46061 07102609500950   51700010000032190618000100000270327190001000002049862000010000021792421000100000174472 
291200710K46061 07102609500950   52200010000012198623000100000236639240001000000903592500010000014247926000100000159856 
291200710K46061 07102609500950   52700010000008425028000100000090548290001000000541963000010000002811431000100000050244 
291200710K46061 07102609500950   53200010000006008933000100000043094340001000000231983500010000002697036500200000009610 
291200710K46061 07102609500950   53850020000001330540500200000015183425002000000069924450020000000581746500200000004970 
291200710K46061 07102609500950   148500200000003206                                                                     
291200710A46061 0710261050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261050050+073    1004517201000              036063                       100      221005            
291200710J46061 07102610502028    248099151050099176100167100176100193101180098189                                      
291200710K46061 07102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000091933 
291200710K46061 07102610501050   50825005000041370308750050001141840092500500013027301000010000146097011000100000943556 
291200710K46061 07102610501050   51200010000058599913000100000629151140001000003565991500010000030977116000100000164385 
291200710K46061 07102610501050   51700010000029584918000100000179168190001000002176802000010000012048621000100000124335 
291200710K46061 07102610501050   52200010000011618823000100000202159240001000000692372500010000010153626000100000107888 
291200710K46061 07102610501050   52700010000009974928000100000080211290001000000689933000010000004137631000100000032115 
291200710K46061 07102610501050   53200010000003982633000100000048320340001000000184313500010000001992936500200000023497 
291200710K46061 07102610501050   53850020000001756340500200000012064425002000000071614450020000000714146500200000005090 
291200710K46061 07102610501050   148500200000003796                                                                     
291200710A46061 0710261150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261150050+079    1005405001340              034073         0840          108      070005            
291200710J46061 07102611502052    222098101150135050115041116081114118104155101165                                      
291200710K46061 07102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102611501150   50575005000000000006250050000000000067500500000086000725005000005266007750050000248875 
291200710K46061 07102611501150   50825005000068257308750050001534870092500500015994501000010000137019011000100001319970 
291200710K46061 07102611501150   51200010000030557113000100000524101140001000001783661500010000017878816000100000141539 
291200710K46061 07102611501150   51700010000013671318000100000137433190001000000523262000010000011488321000100000106334 
291200710K46061 07102611501150   52200010000003732923000100000060406240001000000443022500010000002624326000100000049812 
291200710K46061 07102611501150   52700010000003204728000100000023967290001000000296263000010000002553231000100000016531 
291200710K46061 07102611501150   53200010000001906733000100000014702340001000000126813500010000001322336500200000011878 
291200710K46061 07102611501150   53850020000000701440500200000005371425002000000047514450020000000456946500200000002921 
291200710K46061 07102611501150   148500200000002259                                                                     
291200710A46061 0710261250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261250050+086    1005907001550              032078         0810          108      088005            
291200710J46061 07102612502011    102163151250155070158069162083165082163078164063                                      
291200710K46061 07102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102612501250   50575005000000000006250050000000000067500500000268440725005000006231507750050000354365 
291200710K46061 07102612501250   50825005000129515008750050001659370092500500017272701000010000137479011000100000638569 
291200710K46061 07102612501250   51200010000033029613000100000219123140001000001197881500010000022294116000100000127187 
291200710K46061 07102612501250   51700010000012734818000100000061974190001000000970532000010000006924021000100000061805 
291200710K46061 07102612501250   52200010000006210023000100000065035240001000000320092500010000002192026000100000035990 
291200710K46061 07102612501250   52700010000003917228000100000022320290001000000191983000010000001715731000100000015395 
291200710K46061 07102612501250   53200010000000717233000100000005334340001000000085213500010000000990636500200000005454 
291200710K46061 07102612501250   53850020000000379240500200000002512425002000000022224450020000000229746500200000001637 
291200710K46061 07102612501250   148500200000001518                                                                     
291200710A46061 0710261350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261350050+077    1006607101240              031078         0820          108      086005            
291200710J46061 07102613502010    105156121350126071128072140072149087149081152074                                      
291200710K46061 07102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102613501350   50575005000000000006250050000000000067500500000619070725005000019243407750050000380633 
291200710K46061 07102613501350   50825005000092868908750050001600720092500500016070301000010000095516311000100000920540 
291200710K46061 07102613501350   51200010000034283113000100000339824140001000001791541500010000009313716000100000122811 
291200710K46061 07102613501350   51700010000013225318000100000064365190001000000676422000010000003744021000100000046316 
291200710K46061 07102613501350   52200010000005578823000100000032706240001000000413242500010000004294226000100000016234 
291200710K46061 07102613501350   52700010000002585628000100000024925290001000000206753000010000001847731000100000015989 
291200710K46061 07102613501350   53200010000000668133000100000012755340001000000079383500010000000858336500200000004725 
291200710K46061 07102613501350   53850020000000423440500200000003243425002000000019964450020000000178546500200000001525 
291200710K46061 07102613501350   148500200000000915                                                                     
291200710A46061 0710261450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261450050+086    1006806001710              028072         0830          114      071005            
291200710J46061 07102614502012    104169591450171060157052152049169048180063150075                                      
291200710K46061 07102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102614501450   50575005000000000006250050000000000067500500000108790725005000016588607750050000277858 
291200710K46061 07102614501450   50825005000100327008750050001158860092500500006448421000010000059737511000100000345123 
291200710K46061 07102614501450   51200010000046429413000100000495308140001000002517501500010000022615916000100000138792 
291200710K46061 07102614501450   51700010000014956218000100000072814190001000001099662000010000005660821000100000052396 
291200710K46061 07102614501450   52200010000005264523000100000044354240001000000325302500010000006981026000100000019042 
291200710K46061 07102614501450   52700010000002440028000100000021876290001000000209783000010000001563931000100000016823 
291200710K46061 07102614501450   53200010000002086233000100000011608340001000000111623500010000000628436500200000005543 
291200710K46061 07102614501450   53850020000000278040500200000003804425002000000023414450020000000101446500200000000806 
291200710K46061 07102614501450   148500200000000670                                                                     
291200710A46061 0710261550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261550050+084    1007206301720              031079         0770          114      080005            
291200710J46061 07102615502008    080178491550172062173055176056173054167055167050                                      
291200710K46061 07102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102615501550   50575005000000000006250050000056319067500500001614710725005000033095707750050000661935 
291200710K46061 07102615501550   50825005000156917008750050002006280092500500012992501000010000042988211000100000576472 
291200710K46061 07102615501550   51200010000047907813000100000255361140001000002241811500010000016771916000100000137602 
291200710K46061 07102615501550   51700010000011911518000100000083294190001000000704192000010000004345621000100000062150 
291200710K46061 07102615501550   52200010000007622923000100000014261240001000000321882500010000003284726000100000029114 
291200710K46061 07102615501550   52700010000003226928000100000019414290001000000149783000010000000965831000100000018559 
291200710K46061 07102615501550   53200010000001288433000100000009935340001000000102723500010000000831036500200000003550 
291200710K46061 07102615501550   53850020000000425140500200000002436425002000000021544450020000000231046500200000001105 
291200710K46061 07102615501550   148500200000001702                                                                     
291200710A46061 0710261650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261650050+083    1007506501780              026072         0790          108      081005            
291200710J46061 07102616502007    083181011650178064179068175065177064174067174065                                      
291200710K46061 07102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102616501650   50575005000000000006250050000017520067500500000704160725005000043627307750050000759999 
291200710K46061 07102616501650   50825005000059555808750050000820545092500500010244901000010000043869011000100000282965 
291200710K46061 07102616501650   51200010000033849813000100000174003140001000001141521500010000012284116000100000116504 
291200710K46061 07102616501650   51700010000015025518000100000094203190001000001026552000010000007874621000100000065373 
291200710K46061 07102616501650   52200010000006935623000100000034539240001000000235592500010000003714926000100000022913 
291200710K46061 07102616501650   52700010000002118428000100000020421290001000000169393000010000001407931000100000006577 
291200710K46061 07102616501650   53200010000001130533000100000009719340001000000108043500010000000471936500200000006432 
291200710K46061 07102616501650   53850020000000415940500200000003682425002000000028174450020000000217946500200000002400 
291200710K46061 07102616501650   148500200000001726                                                                     
291200710A46061 0710261750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261750050+082    1007806701800              023070         0760          114      079005            
291200710J46061 07102617502008    091182151750180067182067181069178071176071179067                                      
291200710K46061 07102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102617501750   50575005000000000006250050000000000067500500000107080725005000008615407750050000366452 
291200710K46061 07102617501750   50825005000069533408750050000865688092500500005386691000010000027498311000100000432089 
291200710K46061 07102617501750   51200010000020737713000100000106330140001000002098211500010000012169916000100000072034 
291200710K46061 07102617501750   51700010000008356018000100000100754190001000000851802000010000005256521000100000056248 
291200710K46061 07102617501750   52200010000002123123000100000039719240001000000291312500010000001664126000100000025411 
291200710K46061 07102617501750   52700010000002526128000100000018219290001000000105173000010000001010531000100000009068 
291200710K46061 07102617501750   53200010000000811433000100000004514340001000000064693500010000000436636500200000003993 
291200710K46061 07102617501750   53850020000000398940500200000004083425002000000027024450020000000269546500200000002221 
291200710K46061 07102617501750   148500200000003483                                                                     
291200710A46061 0710261850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710261850050+082    1007806101740              026077         0740          114      071005            
291200710J46061 07102618502007    082178041850174061172067175062178063181068180066                                      
291200710K46061 07102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102618501850   50575005000000000006250050000000000067500500000152150725005000018940407750050000518520 
291200710K46061 07102618501850   50825005000092657308750050001397170092500500012140601000010000064417811000100000275693 
291200710K46061 07102618501850   51200010000025838213000100000109676140001000000972351500010000007310916000100000097109 
291200710K46061 07102618501850   51700010000010489318000100000059107190001000000644102000010000005123321000100000035480 
291200710K46061 07102618501850   52200010000005508423000100000018078240001000000212432500010000002167826000100000028633 
291200710K46061 07102618501850   52700010000001713328000100000010689290001000000207883000010000001365031000100000012248 
291200710K46061 07102618501850   53200010000000636233000100000010505340001000000093953500010000000589736500200000003620 
291200710K46061 07102618501850   53850020000000388840500200000002072425002000000033954450020000000272446500200000001941 
291200710K46061 07102618501850   148500200000002006                                                                     
291200710A46061 0710261950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710261950050+078    1007804901880                             0800                   067005            
291200710J46061 07102619502011    091163181950188050192064182072165073164063172059                                      
291200710A46061 0710262050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710262050050+082    1007506401700              028076         0800          114      077005            
291200710J46061 07102620502008    080175112050170064171063170064170066170065178055                                      
291200710K46061 07102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102620502050   50575005000000000006250050000025185067500500002464930725005000066111207750050000799513 
291200710K46061 07102620502050   50825005000090775808750050000969369092500500006270171000010000064581311000100000373304 
291200710K46061 07102620502050   51200010000034650113000100000085489140001000002251351500010000008132016000100000148619 
291200710K46061 07102620502050   51700010000010730518000100000115957190001000000733492000010000008085821000100000067126 
291200710K46061 07102620502050   52200010000005232623000100000026535240001000000290002500010000001915226000100000018927 
291200710K46061 07102620502050   52700010000001749928000100000013087290001000000134953000010000002193731000100000008395 
291200710K46061 07102620502050   53200010000001248133000100000011126340001000000029003500010000000325236500200000004432 
291200710K46061 07102620502050   53850020000000343540500200000002360425002000000028934450020000000215846500200000001431 
291200710K46061 07102620502050   148500200000001976                                                                     
291200710A46061 0710262150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710262150050+082    1007406301780              029082         0810          121      081005            
291200710J46061 07102621502008    081171502150177064177061172060161058163063169059                                      
291200710K46061 07102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102621502150   50575005000000000006250050000075839067500500002485720725005000065980807750050001275990 
291200710K46061 07102621502150   50825005000154932008750050001277780092500500008901491000010000052920911000100000341336 
291200710K46061 07102621502150   51200010000025430213000100000130686140001000001480471500010000009576316000100000097698 
291200710K46061 07102621502150   51700010000015953818000100000079021190001000000892902000010000005313921000100000034225 
291200710K46061 07102621502150   52200010000003834123000100000032302240001000000245662500010000001808826000100000025688 
291200710K46061 07102621502150   52700010000000892228000100000016520290001000000147343000010000000916331000100000007929 
291200710K46061 07102621502150   53200010000000709533000100000009773340001000000042323500010000000529036500200000005396 
291200710K46061 07102621502150   53850020000000336440500200000002576425002000000023634450020000000219246500200000001680 
291200710K46061 07102621502150   148500200000001502                                                                     
291200710A46061 0710262250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710262250050+079    1007007401620              029085         0830          121      096005            
291200710J46061 07102622502009    101166292250162075162078158074156065158070160069                                      
291200710K46061 07102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102622502250   50575005000000000006250050000000000067500500003581200725005000086852707750050001588770 
291200710K46061 07102622502250   50825005000173610008750050001236870092500500007705471000010000051095911000100000295218 
291200710K46061 07102622502250   51200010000023737713000100000104997140001000001492781500010000012030116000100000076596 
291200710K46061 07102622502250   51700010000005745318000100000074551190001000000294322000010000003244521000100000040137 
291200710K46061 07102622502250   52200010000002806323000100000026360240001000000215552500010000002121326000100000028531 
291200710K46061 07102622502250   52700010000001616828000100000016161290001000000064913000010000000833631000100000006240 
291200710K46061 07102622502250   53200010000000694133000100000008575340001000000051473500010000000691736500200000003949 
291200710K46061 07102622502250   53850020000000353940500200000001411425002000000029804450020000000230546500200000001767 
291200710K46061 07102622502250   148500200000001469                                                                     
291200710A46061 0710262350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710262350050+069    1007007101970              027083         0840          129      087005            
291200710J46061 07102623502010    110185572350197071206070212071213079208079178079                                      
291200710K46061 07102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102623502350   50575005000000000006250050000063226067500500003027510725005000120690007750050001444410 
291200710K46061 07102623502350   50825005000109097008750050001162430092500500007806131000010000035904011000100000172704 
291200710K46061 07102623502350   51200010000021507213000100000123283140001000001208241500010000006515416000100000095695 
291200710K46061 07102623502350   51700010000007164918000100000027051190001000000305672000010000005206721000100000026017 
291200710K46061 07102623502350   52200010000004039223000100000028388240001000000299202500010000002284426000100000018161 
291200710K46061 07102623502350   52700010000001679128000100000016186290001000000093433000010000000748931000100000012907 
291200710K46061 07102623502350   53200010000001287733000100000008906340001000000129953500010000000464936500200000006572 
291200710K46061 07102623502350   53850020000000354440500200000002618425002000000021534450020000000154946500200000001145 
291200710K46061 07102623502350   148500200000000854                                                                     
291200710A46061 0710270050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710270050050             01701500                                                                      
291200710A46061 0710270150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270150050+068    1006501601690              027090                       129      029005            
291200710J46061 07102701502006    034174220150165016168013168017168015155019140019                                      
291200710K46061 07102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102701500150   50575005000000000006250050000000000067500500006268750725005000143089007750050001992270 
291200710K46061 07102701500150   50825005000139814008750050000530536092500500003421241000010000031743911000100000229108 
291200710K46061 07102701500150   51200010000014764313000100000131649140001000001293421500010000013450916000100000088785 
291200710K46061 07102701500150   51700010000006654218000100000031258190001000000340622000010000002430121000100000032324 
291200710K46061 07102701500150   52200010000002343523000100000029421240001000000339512500010000001188726000100000012181 
291200710K46061 07102701500150   52700010000000974228000100000005861290001000000093383000010000000671431000100000006477 
291200710K46061 07102701500150   53200010000000336433000100000002892340001000000033343500010000000387636500200000002467 
291200710K46061 07102701500150   53850020000000092640500200000001575425002000000011214450020000000077846500200000000372 
291200710K46061 07102701500150   148500200000000309                                                                     
291200710A46061 0710270250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270250050+064    1006402702120              027087                       129      043005            
291200710J46061 07102702502015    065199230250212027215042206051179021167017145018                                      
291200710K46061 07102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102702500250   50575005000000704206250050000107532067500500004499130725005000137946007750050001645550 
291200710K46061 07102702500250   50825005000099871508750050000551378092500500007964601000010000045666511000100000245465 
291200710K46061 07102702500250   51200010000015240413000100000112757140001000000989681500010000012766116000100000084201 
291200710K46061 07102702500250   51700010000005256618000100000052819190001000000463042000010000008031521000100000016507 
291200710K46061 07102702500250   52200010000003682923000100000039994240001000000196842500010000002408026000100000011948 
291200710K46061 07102702500250   52700010000001277128000100000014233290001000000094983000010000000946331000100000004264 
291200710K46061 07102702500250   53200010000000491733000100000004077340001000000040653500010000000246136500200000003120 
291200710K46061 07102702500250   53850020000000168240500200000001243425002000000010994450020000000073646500200000000584 
291200710K46061 07102702500250   148500200000000405                                                                     
291200710A46061 0710270350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270350050+068    1006401901530              028082         0810          129      027005            
291200710J46061 07102703502006    030170380350154019144022143017166011178014193019                                      
291200710K46061 07102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102703500350   50575005000000000006250050000044137067500500004639470725005000096755007750050001356550 
291200710K46061 07102703500350   50825005000110354008750050000386358092500500005467281000010000063069711000100000242908 
291200710K46061 07102703500350   51200010000022633713000100000201431140001000001836761500010000017743516000100000156616 
291200710K46061 07102703500350   51700010000013317918000100000066005190001000000188022000010000005721221000100000047496 
291200710K46061 07102703500350   52200010000003702423000100000032345240001000000245982500010000002510226000100000015483 
291200710K46061 07102703500350   52700010000000830928000100000009260290001000000076813000010000001182631000100000007657 
291200710K46061 07102703500350   53200010000000614533000100000007322340001000000065483500010000000342836500200000003136 
291200710K46061 07102703500350   53850020000000261440500200000001731425002000000009224450020000000071346500200000000655 
291200710K46061 07102703500350   148500200000000274                                                                     
291200710A46061 0710270450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270450050+067    1006305501060              026076         0810          129      068005            
291200710J46061 07102704502016    068116490450107054108051118039122025123021142017                                      
291200710K46061 07102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102704500450   50575005000000000006250050000006324067500500004070790725005000105540007750050001131230 
291200710K46061 07102704500450   50825005000068570408750050000525825092500500004239701000010000024276911000100000195214 
291200710K46061 07102704500450   51200010000026095813000100000179497140001000002349751500010000016946416000100000144113 
291200710K46061 07102704500450   51700010000012930718000100000075403190001000000949952000010000007027521000100000039151 
291200710K46061 07102704500450   52200010000002737323000100000027646240001000000291392500010000002392126000100000023640 
291200710K46061 07102704500450   52700010000002526828000100000022654290001000000065653000010000001048131000100000014015 
291200710K46061 07102704500450   53200010000001209433000100000013647340001000000064713500010000000583636500200000003715 
291200710K46061 07102704500450   53850020000000309640500200000002051425002000000018814450020000000140346500200000000805 
291200710K46061 07102704500450   148500200000000669                                                                     
291200710A46061 0710270550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270550050+067    1005905901010              026076         0860          138      072005            
291200710J46061 07102705502007    078107320550102058104063105061102059102061101056                                      
291200710K46061 07102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102705500550   50575005000000416306250050000128433067500500006045600725005000103035007750050000885946 
291200710K46061 07102705500550   50825005000062187208750050000443143092500500002663301000010000051048711000100000317456 
291200710K46061 07102705500550   51200010000016425413000100000145822140001000000797421500010000019793516000100000135368 
291200710K46061 07102705500550   51700010000009085918000100000047525190001000000620842000010000009658621000100000070626 
291200710K46061 07102705500550   52200010000002764323000100000021660240001000000328072500010000003228726000100000024754 
291200710K46061 07102705500550   52700010000002743628000100000011077290001000000164143000010000001020731000100000006609 
291200710K46061 07102705500550   53200010000001411933000100000004398340001000000063023500010000000395536500200000004337 
291200710K46061 07102705500550   53850020000000301540500200000002394425002000000021184450020000000235546500200000001740 
291200710K46061 07102705500550   148500200000001673                                                                     
291200710A46061 0710270650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270650050+066    1005805901030              024074         0880          129      068005            
291200710J46061 07102706502006    072098330650103059100061101058104059106057099055                                      
291200710K46061 07102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102706500650   50575005000000000006250050000000000067500500001338910725005000077676607750050000972619 
291200710K46061 07102706500650   50825005000054575608750050000485833092500500004380831000010000033679011000100000251899 
291200710K46061 07102706500650   51200010000023419713000100000161178140001000001269721500010000011828416000100000125222 
291200710K46061 07102706500650   51700010000010841918000100000063251190001000000641042000010000006815021000100000077001 
291200710K46061 07102706500650   52200010000001597823000100000047893240001000000147122500010000002405526000100000018442 
291200710K46061 07102706500650   52700010000001186528000100000015287290001000000117943000010000001053931000100000006347 
291200710K46061 07102706500650   53200010000000846333000100000006069340001000000048683500010000000305636500200000003603 
291200710K46061 07102706500650   53850020000000416140500200000003186425002000000031424450020000000163246500200000002154 
291200710K46061 07102706500650   148500200000002147                                                                     
291200710A46061 0710270750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270750050+066    1005805200940              025076         0900          129      062005            
291200710J46061 07102707502009    080109180750095052096060099059104065108064112058                                      
291200710K46061 07102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102707500750   50575005000000000006250050000000000067500500001118740725005000051015307750050000992576 
291200710K46061 07102707500750   50825005000087462808750050000493375092500500004655371000010000037339411000100000365133 
291200710K46061 07102707500750   51200010000027317913000100000145184140001000001382191500010000014971116000100000158926 
291200710K46061 07102707500750   51700010000015648518000100000067132190001000000977762000010000006256621000100000037478 
291200710K46061 07102707500750   52200010000003904723000100000026465240001000000174092500010000002289926000100000020297 
291200710K46061 07102707500750   52700010000001623228000100000012140290001000000150063000010000000698231000100000005619 
291200710K46061 07102707500750   53200010000000835433000100000004169340001000000055563500010000000312836500200000003307 
291200710K46061 07102707500750   53850020000000229940500200000002189425002000000018674450020000000078046500200000001591 
291200710K46061 07102707500750   148500200000001475                                                                     
291200710A46061 0710270850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710270850050+065    1005606401040              024078         0930          121      078005            
291200710J46061 07102708502013    078107440850102064089051078036081030109036105045                                      
291200710K46061 07102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102708500850   50575005000000000006250050000000000067500500000924130725005000058157207750050000887512 
291200710K46061 07102708500850   50825005000093709908750050000745821092500500003711411000010000034402611000100000198740 
291200710K46061 07102708500850   51200010000015992413000100000285575140001000000935561500010000015645116000100000128420 
291200710K46061 07102708500850   51700010000009275818000100000058207190001000000746722000010000002626821000100000029146 
291200710K46061 07102708500850   52200010000002626623000100000031802240001000000250782500010000002058826000100000010593 
291200710K46061 07102708500850   52700010000000979428000100000011317290001000000087313000010000000752531000100000009703 
291200710K46061 07102708500850   53200010000000698533000100000004831340001000000044803500010000000375836500200000003197 
291200710K46061 07102708500850   53850020000000214440500200000001830425002000000009404450020000000104546500200000000960 
291200710K46061 07102708500850   148500200000000858                                                                     
291200710A46061 0710270950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710270950050+061    1005504600760                             0900                   056005            
291200710J46061 07102709502009    073099020950076046076047074045092050102062095061                                      
291200710A46061 0710271050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271050050+060    1005506100450              022081         0810          121      075005            
291200710J46061 07102710502012    077048331050045060046058049057045045048038070038                                      
291200710K46061 07102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102710501050   50575005000000000006250050000000000067500500000928550725005000039448407750050000803470 
291200710K46061 07102710501050   50825005000087678808750050000519859092500500002898961000010000022286611000100000373131 
291200710K46061 07102710501050   51200010000020763913000100000114749140001000000937421500010000011679216000100000121335 
291200710K46061 07102710501050   51700010000007174518000100000031316190001000000546772000010000002105921000100000022535 
291200710K46061 07102710501050   52200010000003627823000100000021268240001000000249922500010000000743326000100000010946 
291200710K46061 07102710501050   52700010000000875428000100000007039290001000000046973000010000000451431000100000003633 
291200710K46061 07102710501050   53200010000000349533000100000003005340001000000013493500010000000181436500200000002217 
291200710K46061 07102710501050   53850020000000096240500200000000661425002000000009364450020000000067446500200000000463 
291200710K46061 07102710501050   148500200000000462                                                                     
291200710A46061 0710271150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271150050+062    1005504600540              022083         0810          121      059005            
291200710J46061 07102711502009    074041581150055046054048051049054057047061046063                                      
291200710K46061 07102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102711501150   50575005000000000006250050000003661067500500000279940725005000025074807750050001053600 
291200710K46061 07102711501150   50825005000110473008750050000508358092500500003172811000010000028189111000100000202850 
291200710K46061 07102711501150   51200010000014571513000100000077664140001000001055121500010000004920116000100000077613 
291200710K46061 07102711501150   51700010000006716118000100000063900190001000000286412000010000002118821000100000024378 
291200710K46061 07102711501150   52200010000001322323000100000011979240001000000135752500010000000349226000100000010621 
291200710K46061 07102711501150   52700010000001055828000100000003824290001000000097603000010000000701731000100000004075 
291200710K46061 07102711501150   53200010000000272833000100000002345340001000000029073500010000000098536500200000001861 
291200710K46061 07102711501150   53850020000000149640500200000001324425002000000014564450020000000130246500200000001113 
291200710K46061 07102711501150   148500200000001329                                                                     
291200710A46061 0710271250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271250050+065    1005303600660              020082         0800          121      047005            
291200710J46061 07102712502006    052052501250066036062035057038054038051035058041                                      
291200710K46061 07102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102712501250   50575005000000000006250050000023771067500500000745000725005000021667107750050000537793 
291200710K46061 07102712501250   50825005000070098008750050000621543092500500005008681000010000025760111000100000148948 
291200710K46061 07102712501250   51200010000020565013000100000065948140001000000300731500010000005186916000100000086281 
291200710K46061 07102712501250   51700010000004742918000100000026669190001000000174922000010000001999521000100000014358 
291200710K46061 07102712501250   52200010000001160623000100000015666240001000000142832500010000001457526000100000007776 
291200710K46061 07102712501250   52700010000000831128000100000006684290001000000061813000010000000552431000100000004780 
291200710K46061 07102712501250   53200010000000370033000100000003068340001000000023733500010000000154436500200000002030 
291200710K46061 07102712501250   53850020000000117740500200000000725425002000000009564450020000000085546500200000000731 
291200710K46061 07102712501250   148500200000000905                                                                     
291200710A46061 0710271350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271350050+063    1005106100520              022089         0800          121      081005            
291200710J46061 07102713502013    083050501350051062050032052034059030067028066032                                      
291200710K46061 07102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102713501350   50575005000000000006250050000015945067500500000599190725005000018942607750050001021170 
291200710K46061 07102713501350   50825005000156717008750050000882250092500500003078161000010000016402011000100000163853 
291200710K46061 07102713501350   51200010000010173113000100000093607140001000000530911500010000006604216000100000067331 
291200710K46061 07102713501350   51700010000001364618000100000036522190001000000179232000010000001772121000100000014712 
291200710K46061 07102713501350   52200010000000665723000100000008986240001000000101832500010000000866926000100000005347 
291200710K46061 07102713501350   52700010000000984628000100000005313290001000000044073000010000000455331000100000004086 
291200710K46061 07102713501350   53200010000000585833000100000003768340001000000015743500010000000152636500200000001208 
291200710K46061 07102713501350   53850020000000167240500200000001280425002000000009454450020000000081546500200000000671 
291200710K46061 07102713501350   148500200000000600                                                                     
291200710A46061 0710271450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271450050+065    1005104400730              021085         0840          121      056005            
291200710J46061 07102714502013    089052021450072045065046052055053065051070054073                                      
291200710K46061 07102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102714501450   50575005000000000006250050000011516067500500000550880725005000015718207750050000660722 
291200710K46061 07102714501450   50825005000089717108750050000825756092500500007425581000010000032960311000100000170720 
291200710K46061 07102714501450   51200010000010219113000100000056458140001000000413631500010000008284216000100000073087 
291200710K46061 07102714501450   51700010000002374218000100000035587190001000000242042000010000001665321000100000013332 
291200710K46061 07102714501450   52200010000001925123000100000012135240001000000079832500010000000655326000100000008656 
291200710K46061 07102714501450   52700010000000556928000100000006673290001000000029883000010000000710931000100000003089 
291200710K46061 07102714501450   53200010000000343633000100000002291340001000000018383500010000000395836500200000002027 
291200710K46061 07102714501450   53850020000000202540500200000001203425002000000020074450020000000102346500200000001506 
291200710K46061 07102714501450   148500200000000872                                                                     
291200710A46061 0710271550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271550050+062    1005004800670              021080         0890          121      063005            
291200710J46061 07102715502009    084056151550066048060049058049056062060058080051                                      
291200710K46061 07102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102715501550   50575005000000000006250050000000000067500500000522050725005000012219407750050000560668 
291200710K46061 07102715501550   50825005000091468708750050000782547092500500004709571000010000033604811000100000161786 
291200710K46061 07102715501550   51200010000010420113000100000123968140001000001011871500010000006788016000100000062113 
291200710K46061 07102715501550   51700010000003740518000100000033725190001000000285122000010000001696821000100000013101 
291200710K46061 07102715501550   52200010000000531723000100000007177240001000000112732500010000000860726000100000011788 
291200710K46061 07102715501550   52700010000001130128000100000007861290001000000039253000010000000420531000100000005422 
291200710K46061 07102715501550   53200010000000337633000100000004822340001000000035973500010000000519936500200000004114 
291200710K46061 07102715501550   53850020000000483840500200000003263425002000000023224450020000000167146500200000001148 
291200710K46061 07102715501550   148500200000000741                                                                     
291200710A46061 0710271650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271650050+065    1004906800720              020072         0890          108      083005            
291200710J46061 07102716502009    083076421650072067074066074064070054058054063053                                      
291200710K46061 07102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102716501650   50575005000000000006250050000000000067500500000823340725005000026885907750050000440134 
291200710K46061 07102716501650   50825005000052441108750050000467341092500500006338971000010000034943411000100000234086 
291200710K46061 07102716501650   51200010000010807713000100000061876140001000000508001500010000006147216000100000042129 
291200710K46061 07102716501650   51700010000003793718000100000024724190001000000279372000010000003691821000100000016546 
291200710K46061 07102716501650   52200010000001603323000100000017411240001000000153082500010000001619826000100000011550 
291200710K46061 07102716501650   52700010000001280228000100000018389290001000000095203000010000001096631000100000008209 
291200710K46061 07102716501650   53200010000000880533000100000012129340001000000052533500010000000816236500200000006458 
291200710K46061 07102716501650   53850020000000656940500200000004431425002000000043704450020000000244046500200000001560 
291200710K46061 07102716501650   148500200000001122                                                                     
291200710A46061 0710271750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271750050+065    1004708100900              019066         0860          121      096005            
291200710J46061 07102717502013    096092311750090081097074083074075066067055064056                                      
291200710K46061 07102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102717501750   50575005000000000006250050000000000067500500000239090725005000012092007750050000334601 
291200710K46061 07102717501750   50825005000045067308750050000332929092500500003634191000010000033697311000100000129053 
291200710K46061 07102717501750   51200010000014022013000100000129744140001000000589501500010000006625216000100000084373 
291200710K46061 07102717501750   51700010000008154518000100000045905190001000000432692000010000001791921000100000017198 
291200710K46061 07102717501750   52200010000002148023000100000016231240001000000142712500010000001354426000100000013879 
291200710K46061 07102717501750   52700010000001283228000100000011504290001000000183293000010000000950831000100000013183 
291200710K46061 07102717501750   53200010000000984033000100000006564340001000000101133500010000000590336500200000007217 
291200710K46061 07102717501750   53850020000000389240500200000005521425002000000045424450020000000533346500200000004474 
291200710K46061 07102717501750   148500200000001398                                                                     
291200710A46061 0710271850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710271850050+059    1005002200450              020068         0860          121      036005            
291200710J46061 07102718502019    097091501850045023068048085065076070074060085075                                      
291200710K46061 07102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102718501850   50575005000000000006250050000000000067500500000097500725005000006237907750050000531798 
291200710K46061 07102718501850   50825005000088600408750050000679572092500500004386181000010000015305411000100000155833 
291200710K46061 07102718501850   51200010000007438313000100000069320140001000000378191500010000006643416000100000097904 
291200710K46061 07102718501850   51700010000008484218000100000066196190001000000403812000010000002491921000100000028671 
291200710K46061 07102718501850   52200010000002491823000100000020246240001000000237912500010000001751826000100000011618 
291200710K46061 07102718501850   52700010000001335228000100000013346290001000000137613000010000001371131000100000011865 
291200710K46061 07102718501850   53200010000001183733000100000009814340001000000091013500010000001605636500200000006735 
291200710K46061 07102718501850   53850020000000363340500200000004457425002000000029504450020000000305046500200000002802 
291200710K46061 07102718501850   148500200000002015                                                                     
291200710A46061 0710272050601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710272050050+072    1004510501050                             0910                   124005            
291200710J46061 07102720502031    124111462050104105052039017030056037058026078043                                      
291200710A46061 0710272150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710272150050+072    1004310100950              019063         0910          114      123005            
291200710J46061 07102721502021    142115592150094101090104087092100070114082111112                                      
291200710K46061 07102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102721502150   50575005000000000006250050000000000067500500000066280725005000003682907750050000158149 
291200710K46061 07102721502150   50825005000044510808750050000539622092500500003343991000010000024837211000100000166758 
291200710K46061 07102721502150   51200010000012039413000100000096438140001000000791551500010000007409116000100000070583 
291200710K46061 07102721502150   51700010000004579818000100000051452190001000000434992000010000003460021000100000026715 
291200710K46061 07102721502150   52200010000004795023000100000029149240001000000307222500010000001819926000100000032127 
291200710K46061 07102721502150   52700010000002222428000100000012435290001000000171383000010000000769031000100000009563 
291200710K46061 07102721502150   53200010000001934933000100000013142340001000000042583500010000000686136500200000004367 
291200710K46061 07102721502150   53850020000000436340500200000006189425002000000032954450020000000366346500200000003019 
291200710K46061 07102721502150   148500200000003235                                                                     
291200710A46061 0710272350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710272350050+068    1003610500950              020069         0870          121      136005            
291200710J46061 07102723502011    136093452350095105087099093101087095091096092103                                      
291200710K46061 07102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102723502350   50575005000000000006250050000000000067500500000000000725005000001898507750050000438946 
291200710K46061 07102723502350   50825005000089591908750050000687252092500500003034491000010000020893111000100000228856 
291200710K46061 07102723502350   51200010000013693313000100000122440140001000000865951500010000005212116000100000037120 
291200710K46061 07102723502350   51700010000004170218000100000042032190001000000492492000010000006276521000100000041918 
291200710K46061 07102723502350   52200010000004695823000100000026549240001000000269862500010000001112326000100000009859 
291200710K46061 07102723502350   52700010000000568928000100000015138290001000000065383000010000000651431000100000009711 
291200710K46061 07102723502350   53200010000000604733000100000006010340001000000080093500010000000560536500200000008067 
291200710K46061 07102723502350   53850020000000459440500200000003518425002000000041594450020000000372046500200000003178 
291200710K46061 07102723502350   148500200000003168                                                                     
291200710A46061 0710280050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710280050050+066    1003610101020              018061         0870          114      121005            
291200710J46061 07102800502014    148099010050103100108091107094100111105114093100                                      
291200710K46061 07102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102800500050   50575005000000000006250050000000000067500500000224490725005000010312607750050000247683 
291200710K46061 07102800500050   50825005000037755708750050000407124092500500002723521000010000018053411000100000108220 
291200710K46061 07102800500050   51200010000010537813000100000109092140001000000354651500010000004813316000100000041105 
291200710K46061 07102800500050   51700010000007656618000100000092302190001000000870032000010000005986021000100000047925 
291200710K46061 07102800500050   52200010000002795123000100000035092240001000000230842500010000001580826000100000023279 
291200710K46061 07102800500050   52700010000003207328000100000018609290001000000119763000010000001150731000100000016544 
291200710K46061 07102800500050   53200010000001427733000100000011416340001000000149403500010000000714436500200000006302 
291200710K46061 07102800500050   53850020000000454340500200000004022425002000000034314450020000000165746500200000001317 
291200710K46061 07102800500050   148500200000001463                                                                     
291200710A46061 0710280150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710280150050+065    1003809601110              018061         0880          108      120005            
291200710J46061 07102801502013    133101010150110095106104113100115110109111095100                                      
291200710K46061 07102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000134761 
291200710K46061 07102801500150   50825005000040529608750050000365002092500500004192111000010000024742911000100000104173 
291200710K46061 07102801500150   51200010000006738313000100000066319140001000000548801500010000003434216000100000066606 
291200710K46061 07102801500150   51700010000009998518000100000067541190001000000791372000010000006294721000100000046871 
291200710K46061 07102801500150   52200010000003653723000100000025678240001000000324442500010000003433126000100000021175 
291200710K46061 07102801500150   52700010000002263328000100000009138290001000000145593000010000002544831000100000007287 
291200710K46061 07102801500150   53200010000001346633000100000012004340001000000074713500010000000900636500200000007389 
291200710K46061 07102801500150   53850020000000477740500200000003052425002000000026994450020000000130446500200000001335 
291200710K46061 07102801500150   148500200000000831                                                                     
291200710A46061 0710280250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710280250050+066    1003810500930              018057         0890          114      133005            
291200710J46061 07102802502012    134105180250094105097114096114099111105113118105                                      
291200710K46061 07102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102802500250   50575005000000000006250050000000000067500500000000000725005000003994607750050000150763 
291200710K46061 07102802500250   50825005000032587908750050000339606092500500002543091000010000013926211000100000071538 
291200710K46061 07102802500250   51200010000004802413000100000052365140001000000750151500010000010101416000100000123822 
291200710K46061 07102802500250   51700010000015987118000100000111798190001000000945182000010000008083621000100000041884 
291200710K46061 07102802500250   52200010000002824223000100000016557240001000000180952500010000003067826000100000028197 
291200710K46061 07102802500250   52700010000003548028000100000018802290001000000259123000010000001250231000100000018637 
291200710K46061 07102802500250   53200010000001203333000100000009977340001000000106963500010000001075736500200000007916 
291200710K46061 07102802500250   53850020000000550340500200000002932425002000000031094450020000000208146500200000000861 
291200710K46061 07102802500250   148500200000000957                                                                     
291200710A46061 0710280350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710280350050+066    1004009600880              018058         0900          108      123005            
291200710J46061 07102803502013    141074570350088096085099091099092109092104090111                                      
291200710K46061 07102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000037391 
291200710K46061 07102803500350   50825005000014288608750050000233845092500500003148991000010000015295111000100000095322 
291200710K46061 07102803500350   51200010000017173913000100000109937140001000000696231500010000013591716000100000155005 
291200710K46061 07102803500350   51700010000014442218000100000093978190001000000533182000010000004903021000100000043766 
291200710K46061 07102803500350   52200010000004902823000100000025780240001000000302942500010000001730626000100000012340 
291200710K46061 07102803500350   52700010000002038128000100000005726290001000000157173000010000001089731000100000012603 
291200710K46061 07102803500350   53200010000001303833000100000005836340001000000152123500010000001165536500200000008271 
291200710K46061 07102803500350   53850020000000714740500200000004734425002000000030224450020000000217446500200000001494 
291200710K46061 07102803500350   148500200000001786                                                                     
291200710A46061 0710280450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710280450050+068    1003811500950              022061         0880          108      146005            
291200710J46061 07102804502013    146097450450094112095100100101107106109114098111                                      
291200710K46061 07102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102804500450   50575005000000000006250050000000000067500500000000000725005000002110507750050000101493 
291200710K46061 07102804500450   50825005000019237308750050000735708092500500007665711000010000026249411000100000169426 
291200710K46061 07102804500450   51200010000009418913000100000077987140001000000989211500010000018387216000100000269557 
291200710K46061 07102804500450   51700010000015648318000100000073413190001000000771512000010000007356621000100000049132 
291200710K46061 07102804500450   52200010000007909523000100000048083240001000000263852500010000003470526000100000034297 
291200710K46061 07102804500450   52700010000003170928000100000035338290001000000303963000010000002265931000100000017587 
291200710K46061 07102804500450   53200010000001819433000100000023735340001000000116693500010000000787536500200000007745 
291200710K46061 07102804500450   53850020000000558340500200000003317425002000000039224450020000000211146500200000001255 
291200710K46061 07102804500450   148500200000001164                                                                     
291200710A46061 0710280550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710280550050+067    1004010200930              022058         0870          108      133005            
291200710J46061 07102805502014    141100540550092101086095092103094106092117096113                                      
291200710K46061 07102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000064568 
291200710K46061 07102805500550   50825005000028096108750050000553965092500500006053381000010000033239311000100000214882 
291200710K46061 07102805500550   51200010000010635013000100000070781140001000000947271500010000006609916000100000291465 
291200710K46061 07102805500550   51700010000013614418000100000227483190001000000965642000010000010265921000100000063765 
291200710K46061 07102805500550   52200010000011867623000100000067097240001000000395882500010000003134326000100000090274 
291200710K46061 07102805500550   52700010000004588328000100000033093290001000000284643000010000003162031000100000015883 
291200710K46061 07102805500550   53200010000001370633000100000013138340001000000157043500010000001022136500200000006506 
291200710K46061 07102805500550   53850020000000292740500200000003861425002000000049084450020000000228646500200000001311 
291200710K46061 07102805500550   148500200000001090                                                                     
291200710A46061 0710280750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710280750050+063    1004310000900                             0900                   118005            
291200710A46061 0710280850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710280850050+063    1004009000800                             0910                   107005            
291200710A46061 0710280950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710280950050+064    1004206601160              021060         0920          108      124005            
291200710J46061 07102809502017    124108440950112067083076086089085096085096082080                                      
291200710K46061 07102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102809500950   50575005000000000006250050000000000067500500000000000725005000000867907750050000067740 
291200710K46061 07102809500950   50825005000026943508750050000540691092500500005668931000010000040488711000100000186981 
291200710K46061 07102809500950   51200010000013995013000100000161790140001000000657951500010000008888916000100000078622 
291200710K46061 07102809500950   51700010000010934518000100000082263190001000001385152000010000010247021000100000065998 
291200710K46061 07102809500950   52200010000004138823000100000046604240001000000341802500010000001689026000100000046070 
291200710K46061 07102809500950   52700010000004749028000100000030721290001000000205013000010000002277431000100000011032 
291200710K46061 07102809500950   53200010000002192133000100000020263340001000000135593500010000001664536500200000008679 
291200710K46061 07102809500950   53850020000000723340500200000002406425002000000021284450020000000236646500200000001407 
291200710K46061 07102809500950   148500200000001304                                                                     
291200710A46061 0710281050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281050050+065    1004009400860              021061         0930          108      112005            
291200710J46061 07102810502013    132087031050086094087098088093086101086109088101                                      
291200710K46061 07102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102810501050   50575005000000000006250050000000000067500500000000000725005000000649607750050000046316 
291200710K46061 07102810501050   50825005000025103408750050000486227092500500006144051000010000043875711000100000263049 
291200710K46061 07102810501050   51200010000012594213000100000181680140001000000956941500010000006918316000100000068329 
291200710K46061 07102810501050   51700010000004943218000100000106596190001000001161602000010000007433021000100000046169 
291200710K46061 07102810501050   52200010000005561023000100000077839240001000000397252500010000003033126000100000025004 
291200710K46061 07102810501050   52700010000002073528000100000030884290001000000213713000010000001980331000100000017137 
291200710K46061 07102810501050   53200010000001709733000100000020005340001000000141343500010000000919936500200000008415 
291200710K46061 07102810501050   53850020000000871740500200000004480425002000000041094450020000000205746500200000001823 
291200710K46061 07102810501050   148500200000001055                                                                     
291200710A46061 0710281150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710281150050+065    1004009800980                             0910                   111005            
291200710A46061 0710281250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281250050+061    1004006800800              016058         0870          114      088005            
291200710J46061 07102812502014    115102101250081069087073099090101094105093102091                                      
291200710K46061 07102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102812501250   50575005000000000006250050000000000067500500000000000725005000000640307750050000037484 
291200710K46061 07102812501250   50825005000011213508750050000283878092500500002771141000010000018369511000100000166252 
291200710K46061 07102812501250   51200010000009233113000100000071189140001000000676581500010000006095316000100000046608 
291200710K46061 07102812501250   51700010000007502218000100000081118190001000000551712000010000005865321000100000033883 
291200710K46061 07102812501250   52200010000001976223000100000022253240001000000181962500010000002573426000100000029401 
291200710K46061 07102812501250   52700010000002621528000100000014146290001000000097893000010000000975331000100000006790 
291200710K46061 07102812501250   53200010000001254733000100000008071340001000000050233500010000000839236500200000006885 
291200710K46061 07102812501250   53850020000000553340500200000004988425002000000023394450020000000290046500200000002864 
291200710K46061 07102812501250   148500200000002215                                                                     
291200710A46061 0710281350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281350050+065    1003909100820              015057         0870          108      113005            
291200710J46061 07102813502011    121085291350083090088096090095085082083086084087                                      
291200710K46061 07102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000053706 
291200710K46061 07102813501350   50825005000012280108750050000194820092500500002170931000010000013826111000100000185598 
291200710K46061 07102813501350   51200010000006508113000100000068482140001000000359351500010000005298916000100000050614 
291200710K46061 07102813501350   51700010000003945618000100000049463190001000000720402000010000004287321000100000039683 
291200710K46061 07102813501350   52200010000001670023000100000020966240001000000153772500010000002022626000100000019276 
291200710K46061 07102813501350   52700010000001072728000100000013821290001000000153233000010000001062331000100000005738 
291200710K46061 07102813501350   53200010000000711633000100000005689340001000000056733500010000000735336500200000006487 
291200710K46061 07102813501350   53850020000000390140500200000004140425002000000046354450020000000392646500200000002421 
291200710K46061 07102813501350   148500200000001872                                                                     
291200710A46061 0710281450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281450050+066    1003908200800              016056         0860          108      102005            
291200710J46061 07102814502010    113087281450081082090090088090085089083085083092                                      
291200710K46061 07102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000024519 
291200710K46061 07102814501450   50825005000010717508750050000339599092500500004635251000010000011959011000100000109318 
291200710K46061 07102814501450   51200010000009390913000100000103814140001000000414411500010000002502116000100000030737 
291200710K46061 07102814501450   51700010000002515118000100000045735190001000000386662000010000007081621000100000036692 
291200710K46061 07102814501450   52200010000004752023000100000015040240001000000392452500010000002085126000100000027540 
291200710K46061 07102814501450   52700010000002368128000100000023671290001000000182623000010000001266131000100000022221 
291200710K46061 07102814501450   53200010000000879433000100000013505340001000000070113500010000000490636500200000008017 
291200710K46061 07102814501450   53850020000000537540500200000005915425002000000036414450020000000252646500200000001867 
291200710K46061 07102814501450   148500200000001610                                                                     
291200710A46061 0710281550601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710281550050+061    1004110300940                             0850                   125005            
291200710J46061 07102815502012    125099461550095101094099090103090101087097086082                                      
291200710A46061 0710281650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281650050+064    1004309800940              019055         0870          108      119005            
291200710J46061 07102816502011    125097211650095098088095090098090096088095091100                                      
291200710K46061 07102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102816501650   50575005000000000006250050000000000067500500000000000725005000001900507750050000046594 
291200710K46061 07102816501650   50825005000011206808750050000275605092500500005623651000010000026764111000100000123781 
291200710K46061 07102816501650   51200010000011984113000100000049206140001000000562211500010000003030216000100000041610 
291200710K46061 07102816501650   51700010000006453018000100000062567190001000000760162000010000010416521000100000181855 
291200710K46061 07102816501650   52200010000006500923000100000052819240001000000556702500010000004739026000100000026217 
291200710K46061 07102816501650   52700010000002513428000100000024228290001000000180263000010000002581131000100000014989 
291200710K46061 07102816501650   53200010000001341233000100000015412340001000000171333500010000000804636500200000011792 
291200710K46061 07102816501650   53850020000000613340500200000004063425002000000026894450020000000298946500200000001537 
291200710K46061 07102816501650   148500200000001905                                                                     
291200710A46061 0710281750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281750050+058    1004808000740              019053         0880          108      098005            
291200710J46061 07102817502012    120099501750075080078084083091087095090096100100                                      
291200710K46061 07102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102817501750   50575005000000000006250050000000000067500500000000000725005000001066307750050000039619 
291200710K46061 07102817501750   50825005000010616608750050000253584092500500002888571000010000018435911000100000110509 
291200710K46061 07102817501750   51200010000018779113000100000173486140001000000680991500010000008532516000100000050514 
291200710K46061 07102817501750   51700010000008132418000100000061191190001000000891232000010000010187421000100000171523 
291200710K46061 07102817501750   52200010000006592723000100000044683240001000000564572500010000002999626000100000036847 
291200710K46061 07102817501750   52700010000002841828000100000034053290001000000420923000010000002434431000100000023488 
291200710K46061 07102817501750   53200010000001753233000100000021661340001000000155843500010000001307336500200000011122 
291200710K46061 07102817501750   53850020000000719140500200000006366425002000000037794450020000000235246500200000001938 
291200710K46061 07102817501750   148500200000001671                                                                     
291200710A46061 0710281850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281850050+063    1004710600880              019049         0880          091      124005            
291200710J46061 07102818502014    128089391850089106093102094106096099086093075085                                      
291200710K46061 07102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102818501850   50825005000000000008750050000057979092500500001800661000010000019572311000100000201634 
291200710K46061 07102818501850   51200010000013053113000100000156574140001000000819791500010000008412416000100000121458 
291200710K46061 07102818501850   51700010000008817118000100000082852190001000001206712000010000013793721000100000085677 
291200710K46061 07102818501850   52200010000004647423000100000040601240001000000792652500010000003150926000100000049891 
291200710K46061 07102818501850   52700010000006999328000100000037092290001000000382463000010000002851231000100000019849 
291200710K46061 07102818501850   53200010000001980233000100000020408340001000000211013500010000001835536500200000015615 
291200710K46061 07102818501850   53850020000001125640500200000007731425002000000057054450020000000589946500200000003382 
291200710K46061 07102818501850   148500200000002346                                                                     
291200710A46061 0710281950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710281950050+063    1005010500980              019051         0880          108      122005            
291200710J46061 07102819502010    129098031950098105096105094107093103097107096109                                      
291200710K46061 07102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102819501950   50575005000000000006250050000000000067500500000000000725005000006684307750050000100579 
291200710K46061 07102819501950   50825005000007271608750050000203810092500500002530551000010000014940511000100000121661 
291200710K46061 07102819501950   51200010000019244313000100000088242140001000000672521500010000007563316000100000048191 
291200710K46061 07102819501950   51700010000011581918000100000125206190001000001180182000010000012546721000100000090096 
291200710K46061 07102819501950   52200010000007551523000100000044271240001000000539442500010000002570626000100000030454 
291200710K46061 07102819501950   52700010000003027428000100000039005290001000000279863000010000002593431000100000023271 
291200710K46061 07102819501950   53200010000001801233000100000018563340001000000199023500010000001343136500200000016420 
291200710K46061 07102819501950   53850020000001296040500200000007841425002000000064504450020000000576946500200000004112 
291200710K46061 07102819501950   148500200000003067                                                                     
291200710A46061 0710282050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710282050050+060    1005209600900              019055         0890          100      114005            
291200710J46061 07102820502011    125105112050090097090097097097102097101107099107                                      
291200710K46061 07102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000070495 
291200710K46061 07102820502050   50825005000017304508750050000203809092500500002892551000010000032802711000100000204215 
291200710K46061 07102820502050   51200010000014205913000100000090981140001000000748791500010000006529416000100000064692 
291200710K46061 07102820502050   51700010000009703618000100000073064190001000001275692000010000004250021000100000060783 
291200710K46061 07102820502050   52200010000004098423000100000038497240001000000282352500010000003581626000100000023752 
291200710K46061 07102820502050   52700010000001473728000100000014731290001000000091423000010000002097431000100000019515 
291200710K46061 07102820502050   53200010000001354833000100000017356340001000000116143500010000001400136500200000015077 
291200710K46061 07102820502050   53850020000000798540500200000005290425002000000080604450020000000418546500200000004445 
291200710K46061 07102820502050   148500200000004273                                                                     
291200710A46061 0710282150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710282150050+063    1005209800930                             0860                   111005            
291200710A46061 0710282250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710282250050+059    1005110200950              018058         0900          108      119005            
291200710J46061 07102822502010    123089412250094102094100096099101094094096090100                                      
291200710K46061 07102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000019085 
291200710K46061 07102822502250   50825005000012367808750050000289052092500500005410141000010000048671811000100000060634 
291200710K46061 07102822502250   51200010000007107213000100000073350140001000000398561500010000005351916000100000055419 
291200710K46061 07102822502250   51700010000004664518000100000078353190001000000532902000010000007042321000100000043742 
291200710K46061 07102822502250   52200010000002844423000100000049490240001000000252582500010000001729726000100000023689 
291200710K46061 07102822502250   52700010000001762028000100000011819290001000000131043000010000001455631000100000014044 
291200710K46061 07102822502250   53200010000001087033000100000011617340001000000083583500010000000701136500200000009910 
291200710K46061 07102822502250   53850020000000595940500200000005672425002000000063514450020000000538046500200000003698 
291200710K46061 07102822502250   148500200000003428                                                                     
291200710A46061 0710282350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710282350050+058    1005008700890              016062         0860          114      104005            
291200710J46061 07102823502010    114091252350090086096082094096089089087088091095                                      
291200710K46061 07102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000033087 
291200710K46061 07102823502350   50825005000011472408750050000303063092500500003025421000010000025492911000100000244131 
291200710K46061 07102823502350   51200010000015763013000100000058598140001000000419051500010000005636116000100000033491 
291200710K46061 07102823502350   51700010000002945718000100000074098190001000000503962000010000004634321000100000030950 
291200710K46061 07102823502350   52200010000001940923000100000015770240001000000103742500010000001223926000100000006073 
291200710K46061 07102823502350   52700010000001002928000100000012462290001000000057873000010000001376631000100000006431 
291200710K46061 07102823502350   53200010000000741733000100000006377340001000000038273500010000000533436500200000006065 
291200710K46061 07102823502350   53850020000000327140500200000002693425002000000041044450020000000341446500200000003194 
291200710K46061 07102823502350   148500200000002908                                                                     
291200710A46061 0710290050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290050050+061    1004908100950              016062         0830          108      099005            
291200710J46061 07102900502010    111097080050095081092086090091093090098093089089                                      
291200710K46061 07102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000054696 
291200710K46061 07102900500050   50825005000006740608750050000143422092500500003866501000010000020136211000100000218195 
291200710K46061 07102900500050   51200010000011609313000100000109372140001000000595481500010000003081116000100000065325 
291200710K46061 07102900500050   51700010000005106418000100000051616190001000000436382000010000002246421000100000035820 
291200710K46061 07102900500050   52200010000001807123000100000015787240001000000172532500010000001416426000100000016780 
291200710K46061 07102900500050   52700010000001119428000100000007509290001000000083253000010000000924831000100000004018 
291200710K46061 07102900500050   53200010000000480633000100000005136340001000000063653500010000000553736500200000003789 
291200710K46061 07102900500050   53850020000000352140500200000004242425002000000026594450020000000275046500200000001823 
291200710K46061 07102900500050   148500200000001264                                                                     
291200710A46061 0710290150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710290150050+060    1005008300940                             0820                   100005            
291200710A46061 0710290250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290250050+059    1005107800850              014058         0830          108      090005            
291200710J46061 07102902502009    104091110250086078085080088086091085087078087078                                      
291200710K46061 07102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036881 
291200710K46061 07102902500250   50825005000009735508750050000196242092500500002277491000010000008948411000100000149375 
291200710K46061 07102902500250   51200010000010012813000100000049137140001000000591721500010000003433216000100000027410 
291200710K46061 07102902500250   51700010000004452018000100000051890190001000000507182000010000001953421000100000033491 
291200710K46061 07102902500250   52200010000001883723000100000014760240001000000161312500010000002281526000100000020969 
291200710K46061 07102902500250   52700010000001210028000100000006530290001000000050373000010000001336031000100000006711 
291200710K46061 07102902500250   53200010000000746533000100000007155340001000000083993500010000000481536500200000003543 
291200710K46061 07102902500250   53850020000000409240500200000003757425002000000020744450020000000214546500200000001704 
291200710K46061 07102902500250   148500200000001469                                                                     
291200710A46061 0710290350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290350050+059    1005207900820              015062         0830          114      093005            
291200710J46061 07102903502009    100091350350083079086081091083081075087077088084                                      
291200710K46061 07102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102903500350   50575005000000000006250050000000000067500500000000000725005000009047207750050000103643 
291200710K46061 07102903500350   50825005000014355308750050000275310092500500002579511000010000018423411000100000159918 
291200710K46061 07102903500350   51200010000007388113000100000070961140001000000723291500010000002702816000100000039907 
291200710K46061 07102903500350   51700010000003858718000100000029040190001000000728662000010000004496621000100000022469 
291200710K46061 07102903500350   52200010000002257623000100000011448240001000000200472500010000002121326000100000016864 
291200710K46061 07102903500350   52700010000001348728000100000016161290001000000072373000010000000775331000100000009299 
291200710K46061 07102903500350   53200010000001112133000100000005755340001000000053373500010000000757436500200000005885 
291200710K46061 07102903500350   53850020000000394540500200000002431425002000000026724450020000000115746500200000001063 
291200710K46061 07102903500350   148500200000000686                                                                     
291200710A46061 0710290450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290450050+062    1005208900930              016060         0840          108      103005            
291200710J46061 07102904502010    109091350450093089090088093084088078088082079075                                      
291200710K46061 07102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102904500450   50575005000000000006250050000000000067500500000000000725005000000081507750050000035186 
291200710K46061 07102904500450   50825005000006187108750050000122147092500500002601271000010000022424111000100000181067 
291200710K46061 07102904500450   51200010000017513513000100000083444140001000000683581500010000008245816000100000033882 
291200710K46061 07102904500450   51700010000006090218000100000044200190001000000717742000010000003082121000100000042510 
291200710K46061 07102904500450   52200010000003313823000100000023289240001000000183652500010000001454026000100000020649 
291200710K46061 07102904500450   52700010000002373128000100000011486290001000000076653000010000001020731000100000006609 
291200710K46061 07102904500450   53200010000000635833000100000008447340001000000065343500010000000927336500200000005797 
291200710K46061 07102904500450   53850020000000449340500200000003086425002000000028304450020000000176246500200000000703 
291200710K46061 07102904500450   148500200000000753                                                                     
291200710A46061 0710290550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290550050+059    1005307000970              017058         0850          100      085005            
291200710J46061 07102905502009    100095520550097071097076090080087076085082092085                                      
291200710K46061 07102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102905500550   50575005000000000006250050000000000067500500000000000725005000002504807750050000061409 
291200710K46061 07102905500550   50825005000007152708750050000133287092500500002720431000010000035273811000100000121008 
291200710K46061 07102905500550   51200010000014140113000100000067304140001000000458931500010000005977516000100000056876 
291200710K46061 07102905500550   51700010000005115118000100000091936190001000000777262000010000005157321000100000037034 
291200710K46061 07102905500550   52200010000004625423000100000037582240001000000256352500010000002182226000100000024931 
291200710K46061 07102905500550   52700010000001546928000100000026637290001000000123693000010000001105431000100000010285 
291200710K46061 07102905500550   53200010000000920333000100000012226340001000000087963500010000001203936500200000008700 
291200710K46061 07102905500550   53850020000000725040500200000004307425002000000027494450020000000159146500200000000708 
291200710K46061 07102905500550   148500200000001307                                                                     
291200710A46061 0710290650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290650050+061    1005107300950              017054         0880          091      085005            
291200710J46061 07102906502008    086100240650095073090066093073091068089071093070                                      
291200710K46061 07102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102906500650   50575005000000000006250050000000000067500500000000000725005000000247707750050000022727 
291200710K46061 07102906500650   50825005000003871608750050000079116092500500000866531000010000013227111000100000227654 
291200710K46061 07102906500650   51200010000011742513000100000135751140001000001488291500010000006442616000100000047508 
291200710K46061 07102906500650   51700010000008227818000100000095659190001000000752162000010000005175021000100000085565 
291200710K46061 07102906500650   52200010000006203423000100000040547240001000000286792500010000001894126000100000025941 
291200710K46061 07102906500650   52700010000001161328000100000014963290001000000206213000010000001192631000100000017779 
291200710K46061 07102906500650   53200010000002165333000100000014706340001000000131523500010000000887636500200000009387 
291200710K46061 07102906500650   53850020000000754440500200000003234425002000000023014450020000000159746500200000000792 
291200710K46061 07102906500650   148500200000000789                                                                     
291200710A46061 0710290750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290750050+057    1005106500860              015055         0850          100      081005            
291200710J46061 07102907502008    089096200750086065085071087071091069092069098073                                      
291200710K46061 07102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000010247 
291200710K46061 07102907500750   50825005000004791308750050000089136092500500001540611000010000020142011000100000135607 
291200710K46061 07102907500750   51200010000007798913000100000060623140001000000945831500010000007649016000100000032547 
291200710K46061 07102907500750   51700010000003291518000100000085393190001000000602232000010000003995921000100000061447 
291200710K46061 07102907500750   52200010000003214423000100000031309240001000000295972500010000002026926000100000024899 
291200710K46061 07102907500750   52700010000002302028000100000020639290001000000132823000010000000954931000100000011044 
291200710K46061 07102907500750   53200010000001024733000100000007620340001000000054833500010000000592836500200000004691 
291200710K46061 07102907500750   53850020000000494840500200000003588425002000000032914450020000000254746500200000001815 
291200710K46061 07102907500750   148500200000001683                                                                     
291200710A46061 0710290850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710290850050+064    1004708600980              017055         0860          100      103005            
291200710J46061 07102908502012    103100490850098086096077099078091067078063088061                                      
291200710K46061 07102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000073219 
291200710K46061 07102908500850   50825005000009955008750050000095610092500500001626821000010000028094011000100000162212 
291200710K46061 07102908500850   51200010000018278413000100000080732140001000000615531500010000007454116000100000052997 
291200710K46061 07102908500850   51700010000003198618000100000064246190001000000839272000010000010696021000100000042996 
291200710K46061 07102908500850   52200010000004645123000100000076542240001000000369962500010000002929026000100000037309 
291200710K46061 07102908500850   52700010000002580828000100000023138290001000000166023000010000000926031000100000015960 
291200710K46061 07102908500850   53200010000001068533000100000007127340001000000098483500010000000689236500200000007288 
291200710K46061 07102908500850   53850020000000471240500200000004023425002000000028634450020000000368046500200000002924 
291200710K46061 07102908500850   148500200000001411                                                                     
291200710A46061 0710290950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710290950050+055    1004508000820                             0870                   099005            
291200710J46061 07102909502010    107096110950082080084083092086091093095090094091                                      
291200710A46061 0710291050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291050050+049    1004507100870              017056         0890          091      082005            
291200710J46061 07102910502008    090084121050087071085074085073081076080072082073                                      
291200710K46061 07102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102910501050   50575005000000000006250050000000000067500500000000000725005000004652407750050000107620 
291200710K46061 07102910501050   50825005000017602708750050000148522092500500001212861000010000019286711000100000232323 
291200710K46061 07102910501050   51200010000011925613000100000115974140001000000632221500010000005747716000100000059297 
291200710K46061 07102910501050   51700010000003457818000100000067203190001000000681092000010000004519221000100000077481 
291200710K46061 07102910501050   52200010000004858823000100000027471240001000000498802500010000002376926000100000014661 
291200710K46061 07102910501050   52700010000002019828000100000015106290001000000208183000010000001730331000100000015526 
291200710K46061 07102910501050   53200010000001665533000100000013317340001000000114863500010000001287836500200000010759 
291200710K46061 07102910501050   53850020000000635340500200000003640425002000000029954450020000000144646500200000001149 
291200710K46061 07102910501050   148500200000001105                                                                     
291200710A46061 0710291150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291150050+052    1004006800830              015060         0890          100      090005            
291200710J46061 07102911502007    090096471150082067083067082067081067084071080070                                      
291200710K46061 07102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102911501150   50575005000000000006250050000000000067500500000000000725005000003275907750050000070133 
291200710K46061 07102911501150   50825005000008457208750050000161488092500500001782991000010000021667411000100000139986 
291200710K46061 07102911501150   51200010000018237213000100000074943140001000000855261500010000006180216000100000054671 
291200710K46061 07102911501150   51700010000003179218000100000035709190001000000313042000010000003989521000100000017880 
291200710K46061 07102911501150   52200010000001931723000100000022555240001000000205632500010000001514126000100000014430 
291200710K46061 07102911501150   52700010000001334128000100000012403290001000000106683000010000001025131000100000009890 
291200710K46061 07102911501150   53200010000000552333000100000007337340001000000081573500010000000411936500200000007923 
291200710K46061 07102911501150   53850020000000435140500200000003583425002000000029474450020000000158746500200000001406 
291200710K46061 07102911501150   148500200000000843                                                                     
291200710A46061 0710291250601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710291250050+059    1003606600810                             0830                   082005            
291200710J46061 07102912502009    088087291250080066083066080072077068075062075062                                      
291200710A46061 0710291350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291350050+061    1002909400950              013058         0810          100      127005            
291200710J46061 07102913502014    127106451350094093094086094090089087094072085063                                      
291200710K46061 07102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000067758 
291200710K46061 07102913501350   50825005000010956208750050000154441092500500001598661000010000020551711000100000087020 
291200710K46061 07102913501350   51200010000007089313000100000032091140001000000852901500010000003963616000100000039351 
291200710K46061 07102913501350   51700010000002654018000100000020799190001000000271712000010000002498621000100000020004 
291200710K46061 07102913501350   52200010000000938623000100000005706240001000000154382500010000001222226000100000009037 
291200710K46061 07102913501350   52700010000000835528000100000006719290001000000071843000010000000555331000100000004805 
291200710K46061 07102913501350   53200010000000385733000100000006142340001000000042613500010000000662236500200000004532 
291200710K46061 07102913501350   53850020000000436640500200000005866425002000000040994450020000000305846500200000002520 
291200710K46061 07102913501350   148500200000003238                                                                     
291200710A46061 0710291450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291450050+060    1003004301610              013061         0810          100      062005            
291200710J46061 07102914502016    094096511450160044179041189035131038103048096074                                      
291200710K46061 07102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102914501450   50575005000000000006250050000000000067500500000000000725005000001634907750050000065576 
291200710K46061 07102914501450   50825005000012241008750050000133135092500500001301281000010000014584211000100000042744 
291200710K46061 07102914501450   51200010000008161413000100000040321140001000000427591500010000004619716000100000048969 
291200710K46061 07102914501450   51700010000002127518000100000039677190001000000360672000010000003697821000100000017819 
291200710K46061 07102914501450   52200010000002668023000100000025061240001000000127902500010000000785626000100000009307 
291200710K46061 07102914501450   52700010000000717828000100000008601290001000000046173000010000000916331000100000005933 
291200710K46061 07102914501450   53200010000000297233000100000005990340001000000026423500010000000381736500200000003621 
291200710K46061 07102914501450   53850020000000168940500200000001608425002000000010264450020000000068746500200000000455 
291200710K46061 07102914501450   148500200000000607                                                                     
291200710A46061 0710291550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291550050+064    1002804601140              013063         0800          100      055005            
291200710J46061 07102915502009    071150501550115046114042131039138041155032153054                                      
291200710K46061 07102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102915501550   50575005000000000006250050000000000067500500000015020725005000001268007750050000053388 
291200710K46061 07102915501550   50825005000010662408750050000128253092500500001341411000010000014356811000100000128788 
291200710K46061 07102915501550   51200010000010325713000100000061392140001000000348131500010000005018916000100000039709 
291200710K46061 07102915501550   51700010000003564718000100000042944190001000000791702000010000002009521000100000035725 
291200710K46061 07102915501550   52200010000003104923000100000019572240001000000172082500010000000983026000100000006519 
291200710K46061 07102915501550   52700010000000898228000100000008978290001000000041693000010000000359331000100000005972 
291200710K46061 07102915501550   53200010000000445833000100000003832340001000000031883500010000000344736500200000001898 
291200710K46061 07102915501550   53850020000000141840500200000000940425002000000007454450020000000071746500200000000396 
291200710K46061 07102915501550   148500200000000367                                                                     
291200710A46061 0710291650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291650050+060    1002707901050              013057         0810          100      102005            
291200710J46061 07102916502016    110103501650105082105080127053144057137054134068                                      
291200710K46061 07102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102916501650   50575005000000000006250050000000000067500500000000000725005000000052507750050000045644 
291200710K46061 07102916501650   50825005000006239008750050000054490092500500000749111000010000012936611000100000116874 
291200710K46061 07102916501650   51200010000010122413000100000053861140001000000367071500010000001978016000100000032675 
291200710K46061 07102916501650   51700010000004227218000100000041000190001000000359432000010000007473621000100000056667 
291200710K46061 07102916501650   52200010000004417323000100000024975240001000000164292500010000001254426000100000018472 
291200710K46061 07102916501650   52700010000001188428000100000014240290001000000131703000010000000658931000100000005912 
291200710K46061 07102916501650   53200010000000457633000100000006079340001000000027303500010000000394536500200000002095 
291200710K46061 07102916501650   53850020000000181040500200000001545425002000000007934450020000000051246500200000000488 
291200710K46061 07102916501650   148500200000000604                                                                     
291200710A46061 0710291750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291750050+066    1002408401100              016051         0830          091      120005            
291200710J46061 07102917502016    123107501750110085101087097099129069102098099094                                      
291200710K46061 07102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000013633 
291200710K46061 07102917501750   50825005000004281308750050000084652092500500001025751000010000014101511000100000156476 
291200710K46061 07102917501750   51200010000003821413000100000072402140001000000666181500010000006021216000100000076940 
291200710K46061 07102917501750   51700010000004161318000100000060292190001000001173662000010000007787521000100000072079 
291200710K46061 07102917501750   52200010000005418723000100000068028240001000000401382500010000003295126000100000047652 
291200710K46061 07102917501750   52700010000003237128000100000026992290001000000125343000010000002313231000100000010051 
291200710K46061 07102917501750   53200010000000750233000100000015968340001000000128093500010000000803936500200000007907 
291200710K46061 07102917501750   53850020000000612940500200000003511425002000000029954450020000000258446500200000001652 
291200710K46061 07102917501750   148500200000001646                                                                     
291200710A46061 0710291850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291850050+062    1002309201320              015046         0820          048      129005            
291200710J46061 07102918502016    129117421850131093138090144078128066108083104090                                      
291200710K46061 07102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102918501850   50825005000001479908750050000025862092500500001006231000010000007619711000100000070426 
291200710K46061 07102918501850   51200010000005389213000100000073161140001000000540431500010000005715816000100000035203 
291200710K46061 07102918501850   51700010000006874418000100000064450190001000000783032000010000008632021000100000110728 
291200710K46061 07102918501850   52200010000004030723000100000035212240001000000384842500010000005248826000100000036094 
291200710K46061 07102918501850   52700010000002684628000100000023212290001000000297513000010000002472831000100000019193 
291200710K46061 07102918501850   53200010000001656233000100000019734340001000000173323500010000001107736500200000010895 
291200710K46061 07102918501850   53850020000000844440500200000004838425002000000042804450020000000307946500200000003154 
291200710K46061 07102918501850   148500200000003769                                                                     
291200710A46061 0710291950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710291950050+067    1001908801230              014044         0820          100      114005            
291200710J46061 07102919502014    136136251950124088134086133104129098130098133082                                      
291200710K46061 07102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000029 
291200710K46061 07102919501950   50825005000000931408750050000032449092500500000782291000010000010032011000100000067716 
291200710K46061 07102919501950   51200010000006707313000100000036877140001000000208441500010000003745216000100000037169 
291200710K46061 07102919501950   51700010000005191318000100000031465190001000000266012000010000004698521000100000083529 
291200710K46061 07102919501950   52200010000007001023000100000081745240001000000644632500010000004105726000100000037736 
291200710K46061 07102919501950   52700010000003751328000100000031279290001000000269043000010000001865431000100000030448 
291200710K46061 07102919501950   53200010000001610433000100000020631340001000000184513500010000001492736500200000011390 
291200710K46061 07102919501950   53850020000000851440500200000005639425002000000057674450020000000333846500200000003546 
291200710K46061 07102919501950   148500200000002550                                                                     
291200710A46061 0710292050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710292050050+069    1001511001340              015043         0830          100      127005            
291200710J46061 07102920502012    136130382050133110131117132107123101133102129103                                      
291200710K46061 07102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102920502050   50825005000000691408750050000068595092500500000966911000010000010415711000100000065268 
291200710K46061 07102920502050   51200010000004869713000100000054320140001000000331961500010000002356916000100000061665 
291200710K46061 07102920502050   51700010000006239018000100000060819190001000000766212000010000002461821000100000037856 
291200710K46061 07102920502050   52200010000004559723000100000037047240001000000292152500010000003091426000100000060846 
291200710K46061 07102920502050   52700010000003511128000100000035096290001000000324583000010000003738731000100000020193 
291200710K46061 07102920502050   53200010000002088933000100000028774340001000000166553500010000001736736500200000012780 
291200710K46061 07102920502050   53850020000001231340500200000012833425002000000099984450020000000669146500200000005513 
291200710K46061 07102920502050   148500200000003965                                                                     
291200710A46061 0710292150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710292150050+070    1000511301210              016044         0840          100      137005            
291200710J46061 07102921502013    147127362150122115126116126112128111125105126113                                      
291200710K46061 07102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102921502150   50825005000000000008750050000010639092500500000545961000010000013334611000100000086896 
291200710K46061 07102921502150   51200010000008139313000100000028175140001000000454561500010000006076416000100000072759 
291200710K46061 07102921502150   51700010000008796518000100000079522190001000000603002000010000010271321000100000122540 
291200710K46061 07102921502150   52200010000012312423000100000052083240001000000590242500010000005210026000100000055360 
291200710K46061 07102921502150   52700010000004760328000100000031931290001000000284803000010000001771031000100000026403 
291200710K46061 07102921502150   53200010000003157633000100000021839340001000000140933500010000001318136500200000011628 
291200710K46061 07102921502150   53850020000001418040500200000008579425002000000056784450020000000729846500200000004838 
291200710K46061 07102921502150   148500200000005000                                                                     
291200710A46061 0710292250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710292250050+074    0999513601130              019045         0870          053      163005            
291200710J46061 07102922502015    163115452250113137114133112129113119110119114116                                      
291200710K46061 07102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07102922502250   50825005000000992408750050000018682092500500000255541000010000006293411000100000043013 
291200710K46061 07102922502250   51200010000011334513000100000069917140001000000515551500010000005433516000100000044888 
291200710K46061 07102922502250   51700010000009032818000100000187762190001000003721912000010000017499121000100000145273 
291200710K46061 07102922502250   52200010000016274023000100000068842240001000000752372500010000004791926000100000070566 
291200710K46061 07102922502250   52700010000004378328000100000047056290001000000281653000010000003488331000100000025181 
291200710K46061 07102922502250   53200010000002336433000100000026847340001000000309483500010000001212336500200000019104 
291200710K46061 07102922502250   53850020000001235240500200000007077425002000000064914450020000000647346500200000005531 
291200710K46061 07102922502250   148500200000004599                                                                     
291200710A46061 0710292350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710292350050+071    0998114401120                             0910                   188005            
291200710J46061 07102923502017    200114382350112146113146109139112135111132112132                                      
291200710A46061 0710300050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710300050050+066    0996815101130              024050         0910          063      198005            
291200710J46061 07103000502019    198116420050114153112151110144109145110139109139                                      
291200710K46061 07103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103000500050   50825005000000109708750050000047971092500500000470731000010000010593411000100000120977 
291200710K46061 07103000500050   51200010000012170213000100000091232140001000001433081500010000040321716000100000614279 
291200710K46061 07103000500050   51700010000029752718000100000240674190001000002439202000010000022430421000100000161070 
291200710K46061 07103000500050   52200010000010100823000100000073609240001000000375672500010000005923626000100000052505 
291200710K46061 07103000500050   52700010000004354028000100000080616290001000000816313000010000006425531000100000034705 
291200710K46061 07103000500050   53200010000002590433000100000021477340001000000166153500010000002401136500200000015284 
291200710K46061 07103000500050   53850020000001024640500200000010114425002000000062254450020000000447946500200000002864 
291200710K46061 07103000500050   148500200000002381                                                                     
291200710A46061 0710300150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710300150050+071    0995217401060              026052         0910          067      219005            
291200710J46061 07103001502023    219108440150107170103161107171103167108159109159                                      
291200710K46061 07103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004939 
291200710K46061 07103001500150   50825005000005672908750050000060137092500500000762441000010000010447111000100000158741 
291200710K46061 07103001500150   51200010000016222013000100000263498140001000004648381500010000064571816000100000330324 
291200710K46061 07103001500150   51700010000019896918000100000267412190001000002520602000010000010438421000100000149288 
291200710K46061 07103001500150   52200010000016723823000100000109312240001000001033372500010000008796726000100000108060 
291200710K46061 07103001500150   52700010000009291928000100000069492290001000000463733000010000004791131000100000049702 
291200710K46061 07103001500150   53200010000002676933000100000028607340001000000335813500010000001726636500200000012253 
291200710K46061 07103001500150   53850020000000915940500200000005642425002000000051754450020000000359146500200000002560 
291200710K46061 07103001500150   148500200000002288                                                                     
291200710A46061 0710300250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710300250050+068    0994218401080              029053         0900          071      237005            
291200710J46061 07103002502023    237110440250107185108168106172104176104173105176                                      
291200710K46061 07103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103002500250   50825005000000000008750050000000000092500500000133151000010000004990611000100000125529 
291200710K46061 07103002500250   51200010000028248713000100000863362140001000010167301500010000045680016000100000233688 
291200710K46061 07103002500250   51700010000032546918000100000236255190001000001606842000010000014249921000100000152482 
291200710K46061 07103002500250   52200010000008893323000100000074926240001000000946692500010000012912026000100000085629 
291200710K46061 07103002500250   52700010000010972128000100000059209290001000000588773000010000005657431000100000047214 
291200710K46061 07103002500250   53200010000005545133000100000036321340001000000362173500010000001272536500200000011225 
291200710K46061 07103002500250   53850020000001205840500200000007164425002000000049164450020000000527146500200000004343 
291200710K46061 07103002500250   148500200000002254                                                                     
291200710A46061 0710300350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710300350050+067    0993219101070                             0880                   241005            
291200710J46061 07103003502025    245098390350107190106188107188105193106190108179                                      
291200710A46061 0710300450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710300450050+062    0992519501030                             0890                   243005            
291200710J46061 07103004502026    255100310450103198108198109201110207107194109184                                      
291200710A46061 0710300550601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710300550050+067    0991319301100                             0880                   244005            
291200710J46061 07103005502026    255098370550110194108204109203105180103195104195                                      
291200710A46061 0710300650601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710300650050+067    0990219201100                             0890                   249005            
291200710J46061 07103006502027    264105190650110191109198109201107207106187107202                                      
291200710A46061 0710300750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710300750050+067    0988618900960              042064         0870          091      225005            
291200710J46061 07103007502026    256111570750095188095185102188103186103193108199                                      
291200710K46061 07103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103007500750   50825005000000000008750050000151388092500500006528581000010000196084011000100002362790 
291200710K46061 07103007500750   51200010000141437013000100000700080140001000007392521500010000055347416000100000438267 
291200710K46061 07103007500750   51700010000026409318000100000275529190001000002597102000010000023882421000100000191206 
291200710K46061 07103007500750   52200010000027112623000100000167835240001000001372402500010000013025226000100000124136 
291200710K46061 07103007500750   52700010000006662128000100000085834290001000000239913000010000004936531000100000061390 
291200710K46061 07103007500750   53200010000004110033000100000043923340001000000327683500010000002293036500200000018813 
291200710K46061 07103007500750   53850020000001748040500200000010015425002000000068734450020000000661046500200000005856 
291200710K46061 07103007500750   148500200000004869                                                                     
291200710A46061 0710300850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710300850050+064    0987018700890              048066         0890          091      252005            
291200710J46061 07103008502025    252092490850089188088183090192092190094199092180                                      
291200710K46061 07103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103008500850   50825005000004165208750050000071357092500500003997221000010000137806011000100003993500 
291200710K46061 07103008500850   51200010000226275013000100001869650140001000009158731500010000066151816000100000377587 
291200710K46061 07103008500850   51700010000037907618000100000342223190001000003344872000010000019906421000100000274558 
291200710K46061 07103008500850   52200010000023012323000100000193879240001000001371302500010000015602026000100000089499 
291200710K46061 07103008500850   52700010000010285928000100000071544290001000000686103000010000003310131000100000057050 
291200710K46061 07103008500850   53200010000004106733000100000018382340001000000273133500010000001714336500200000013081 
291200710K46061 07103008500850   53850020000001811140500200000009651425002000000068684450020000000684946500200000007274 
291200710K46061 07103008500850   148500200000002824                                                                     
291200710A46061 0710300950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710300950050+063    0985020100880              045065         0910          091      251005            
291200710J46061 07103009502025    251086460950088200092186090195090198088196088200                                      
291200710K46061 07103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103009500950   50825005000000000008750050000030662092500500001563261000010000101875011000100003422860 
291200710K46061 07103009500950   51200010000228566013000100001409430140001000008915801500010000048080516000100000329060 
291200710K46061 07103009500950   51700010000044065518000100000297194190001000003610762000010000027698021000100000198896 
291200710K46061 07103009500950   52200010000015504423000100000121487240001000000799162500010000013066626000100000154797 
291200710K46061 07103009500950   52700010000009262328000100000126007290001000000462263000010000005521331000100000046078 
291200710K46061 07103009500950   53200010000003439433000100000022124340001000000228743500010000002965036500200000020292 
291200710K46061 07103009500950   53850020000001134940500200000014972425002000000099094450020000000616746500200000004726 
291200710K46061 07103009500950   148500200000005647                                                                     
291200710A46061 0710301050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710301050050+064    0983221300960                             0910                   251005            
291200710A46061 0710301150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710301150050+065    0981920201000                             0920                   252005            
291200710J46061 07103011502026    263083541150100203103204103198099202098202095207                                      
291200710A46061 0710301250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301250050+067    0979220500910              042061         0920          091      242005            
291200710J46061 07103012502026    262086271250091203091206096203098197097204096209                                      
291200710K46061 07103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103012501250   50825005000000000008750050000313426092500500004698291000010000131579011000100002162940 
291200710K46061 07103012501250   51200010000144594013000100000828331140001000004048761500010000049031216000100000466755 
291200710K46061 07103012501250   51700010000050356518000100000564812190001000002073852000010000015341921000100000304090 
291200710K46061 07103012501250   52200010000025487423000100000166594240001000002346802500010000015498926000100000158821 
291200710K46061 07103012501250   52700010000006150228000100000154982290001000000847223000010000003666131000100000056674 
291200710K46061 07103012501250   53200010000002283833000100000019634340001000000261663500010000002728536500200000017368 
291200710K46061 07103012501250   53850020000001613740500200000012814425002000000109314450020000000509046500200000007226 
291200710K46061 07103012501250   148500200000005588                                                                     
291200710A46061 0710301350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301350050+069    0977121900890              039059         0910          091      272005            
291200710J46061 07103013502030    275100061350089219090212092210091219091217091204                                      
291200710K46061 07103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103013501350   50825005000000000008750050000072881092500500002567131000010000148983011000100001881120 
291200710K46061 07103013501350   51200010000116816013000100000444779140001000003934271500010000039639816000100000314576 
291200710K46061 07103013501350   51700010000017020918000100000457154190001000002788742000010000046648821000100000228909 
291200710K46061 07103013501350   52200010000030740623000100000224022240001000001899482500010000016766626000100000148614 
291200710K46061 07103013501350   52700010000006187828000100000114569290001000000950363000010000003557231000100000038265 
291200710K46061 07103013501350   53200010000001987533000100000032819340001000000327253500010000001192336500200000016251 
291200710K46061 07103013501350   53850020000001171540500200000013368425002000000068644450020000000736046500200000007011 
291200710K46061 07103013501350   148500200000006500                                                                     
291200710A46061 0710301450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301450050+069    0975520800900              034054         0890          100      254005            
291200710J46061 07103014502028    281096511450090207091205089207090210091217091218                                      
291200710K46061 07103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103014501450   50825005000000000008750050000000000092500500006931241000010000154948011000100000543073 
291200710K46061 07103014501450   51200010000075080513000100000446055140001000003534741500010000031969416000100000169694 
291200710K46061 07103014501450   51700010000027510218000100000207406190001000002519882000010000026789321000100000214478 
291200710K46061 07103014501450   52200010000020782623000100000135842240001000000448672500010000012637926000100000124892 
291200710K46061 07103014501450   52700010000007748928000100000107347290001000001351173000010000007137331000100000042979 
291200710K46061 07103014501450   53200010000007386733000100000054931340001000000456913500010000002392236500200000035061 
291200710K46061 07103014501450   53850020000002817840500200000020069425002000000184074450020000001476746500200000009440 
291200710K46061 07103014501450   148500200000006790                                                                     
291200710A46061 0710301550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301550050+064    0973121400820              042060         0840          091      278005            
291200710J46061 07103015502029    278085321550081216082227084225087219089215091207                                      
291200710K46061 07103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103015501550   50825005000000000008750050000307250092500500009046891000010000190606011000100002230970 
291200710K46061 07103015501550   51200010000154738013000100000710261140001000004841761500010000017999516000100000258726 
291200710K46061 07103015501550   51700010000015632918000100000363603190001000003074012000010000020396821000100000157484 
291200710K46061 07103015501550   52200010000024449923000100000123987240001000001811092500010000015986426000100000227033 
291200710K46061 07103015501550   52700010000012634328000100000171880290001000001255823000010000007004431000100000072663 
291200710K46061 07103015501550   53200010000005624133000100000030178340001000000347883500010000003498436500200000032001 
291200710K46061 07103015501550   53850020000002973340500200000019695425002000000180654450020000001008546500200000012382 
291200710K46061 07103015501550   148500200000007703                                                                     
291200710A46061 0710301650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301650050+062    0971923300880              046061         0850          091      291005            
291200710J46061 07103016502030    296079101650088231087231084238082225082226083225                                      
291200710K46061 07103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103016501650   50825005000000000008750050000258402092500500009829941000010000264302011000100002668490 
291200710K46061 07103016501650   51200010000102171013000100000731728140001000008072761500010000052291916000100000267525 
291200710K46061 07103016501650   51700010000043299818000100000582884190001000003964362000010000040644921000100000281473 
291200710K46061 07103016501650   52200010000025366323000100000265653240001000001260932500010000019174426000100000158066 
291200710K46061 07103016501650   52700010000017519228000100000078863290001000001350993000010000006758631000100000040699 
291200710K46061 07103016501650   53200010000006994733000100000036196340001000000280013500010000002106836500200000046854 
291200710K46061 07103016501650   53850020000002308040500200000012753425002000000156344450020000001166546500200000007191 
291200710K46061 07103016501650   148500200000006913                                                                     
291200710A46061 0710301750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301750050+080    0974713701450              039067         0840          100      172005            
291200710J46061 07103017502038    333110561750145137145140143133144133142115110196                                      
291200710K46061 07103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103017501750   50825005000000000008750050000396791092500500009839721000010000242186011000100001689260 
291200710K46061 07103017501750   51200010000158478013000100000724673140001000003950441500010000026644116000100000177048 
291200710K46061 07103017501750   51700010000012939718000100000175878190001000001541842000010000009866221000100000169153 
291200710K46061 07103017501750   52200010000013672723000100000062188240001000001214112500010000009269926000100000076418 
291200710K46061 07103017501750   52700010000003955128000100000078739290001000000245363000010000004367131000100000035148 
291200710K46061 07103017501750   53200010000002440033000100000023388340001000000439883500010000002521636500200000019952 
291200710K46061 07103017501750   53850020000001244040500200000012733425002000000097424450020000000652046500200000006678 
291200710K46061 07103017501750   148500200000005552                                                                     
291200710A46061 0710301850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301850050+080    0976114101400              034062         0830          091      179005            
291200710J46061 07103018502017    193144341850140142140148143144145145145148141147                                      
291200710K46061 07103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103018501850   50825005000005940708750050000414565092500500006976801000010000139103011000100001400150 
291200710K46061 07103018501850   51200010000069679813000100000693513140001000002526721500010000026408516000100000260826 
291200710K46061 07103018501850   51700010000020292418000100000253958190001000001727242000010000011052521000100000141778 
291200710K46061 07103018501850   52200010000003723923000100000080541240001000001219912500010000006968826000100000064051 
291200710K46061 07103018501850   52700010000008824428000100000049378290001000000380943000010000003404331000100000028411 
291200710K46061 07103018501850   53200010000003276833000100000049420340001000000242983500010000001700336500200000021555 
291200710K46061 07103018501850   53850020000001670640500200000013756425002000000156844450020000001049646500200000009998 
291200710K46061 07103018501850   148500200000007191                                                                     
291200710A46061 0710301950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710301950050+071    0977314001390              037063         0840          100      195005            
291200710J46061 07103019502020    211135341950140143139160137164136157142154139161                                      
291200710K46061 07103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103019501950   50825005000006099608750050000212490092500500011621401000010000185837011000100001618390 
291200710K46061 07103019501950   51200010000112341013000100000460032140001000003383221500010000027401716000100000234635 
291200710K46061 07103019501950   51700010000019693418000100000191626190001000001212132000010000015448021000100000077191 
291200710K46061 07103019501950   52200010000008339323000100000134947240001000001026282500010000010099926000100000060076 
291200710K46061 07103019501950   52700010000008582528000100000066557290001000000444153000010000004425331000100000049361 
291200710K46061 07103019501950   53200010000002756733000100000035316340001000000190113500010000002376436500200000023373 
291200710K46061 07103019501950   53850020000002556640500200000017882425002000000127244450020000001180246500200000007017 
291200710K46061 07103019501950   148500200000010051                                                                     
291200710A46061 0710302050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710302050050+076    0978015701340              035064         0830          100      184005            
291200710J46061 07103020502020    204140252050134158137150140150138147138135145139                                      
291200710K46061 07103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46061 07103020502050   50825005000015718708750050000545749092500500008934411000010000145794011000100001412090 
291200710K46061 07103020502050   51200010000070308513000100000780230140001000003422241500010000015921616000100000175869 
291200710K46061 07103020502050   51700010000030464118000100000246477190001000001616662000010000014866521000100000099286 
291200710K46061 07103020502050   52200010000008629023000100000067614240001000000738952500010000008717926000100000099601 
291200710K46061 07103020502050   52700010000002588328000100000026827290001000000412213000010000003304031000100000038214 
291200710K46061 07103020502050   53200010000001846033000100000017065340001000000315183500010000002549836500200000010130 
291200710K46061 07103020502050   53850020000001681340500200000014355425002000000095004450020000001115346500200000009025 
291200710K46061 07103020502050   148500200000006491                                                                     
291200710A46061 0710302150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710302150050+073    0978417801450              050067         0920          108      219005            
291200710J46061 07103021502026    237141122150145177146176146172148159138171136169                                      
291200710K46061 07103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000150149 
291200710K46061 07103021502150   50825005000070894708750050001041400092500500030421601000010000262019011000100001891680 
291200710K46061 07103021502150   51200010000182970013000100001087600140001000011088001500010000053558016000100000528871 
291200710K46061 07103021502150   51700010000057058018000100000385205190001000004352662000010000020839121000100000239763 
291200710K46061 07103021502150   52200010000021607423000100000195735240001000001989542500010000014649526000100000147420 
291200710K46061 07103021502150   52700010000007769528000100000036266290001000000373953000010000003863431000100000061929 
291200710K46061 07103021502150   53200010000005153833000100000038326340001000000275753500010000003324236500200000016416 
291200710K46061 07103021502150   53850020000001525240500200000011680425002000000128434450020000000498946500200000006126 
291200710K46061 07103021502150   148500200000004098                                                                     
291200710A46061 0710302250601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710302250050+060    0979015601610                             0920                   200005            
291200710J46061 07103022502022    233152562250161156147165144168139163138166143177                                      
291200710A46061 0710302350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710302350050+069    0979716501540                             0920                   205005            
291200710A46061 0710310050601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710310050050+075    0980215801470                             0920                   208005            
291200710J46061 07103100502022    226152060050147160151161159161162170156164154162                                      
291200710A46061 0710310150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710310150050+076    0980817201400                             0920                   208005            
291200710J46061 07103101502021    228159580150140171143173147176146179149174149175                                      
291200710A46061 0710310250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710310250050+073    0981317301430              051076         0910          108      235005            
291200710J46061 07103102502022    236143520250143174141161147165146169145177142183                                      
291200710K46061 07103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103102500250   50575005000079178306250050002106720067500500024620700725005000221776007750050002024840 
291200710K46061 07103102500250   50825005000219150008750050002383490092500500025125601000010000172954011000100001160690 
291200710K46061 07103102500250   51200010000074851713000100000536167140001000004570421500010000035617816000100000472038 
291200710K46061 07103102500250   51700010000042477218000100000297510190001000002023452000010000017305521000100000199107 
291200710K46061 07103102500250   52200010000012041523000100000126107240001000000994462500010000013080526000100000086747 
291200710K46061 07103102500250   52700010000006222328000100000080169290001000000921633000010000005140531000100000037108 
291200710K46061 07103102500250   53200010000005320133000100000031827340001000000366893500010000001786536500200000016946 
291200710K46061 07103102500250   53850020000002477340500200000013939425002000000088974450020000001025746500200000006799 
291200710K46061 07103102500250   148500200000005862                                                                     
291200710A46061 0710310350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710310350050+077    0982316201510                             0880                   198005            
291200710A46061 0710310450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710310450050+062    0983513301580                             0880                   185005            
291200710J46061 07103104502021    204144530450158133164133163142139149145152149167                                      
291200710A46061 0710310550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710310550050+070    0983815101490              046073         0890          121      184005            
291200710J46061 07103105502019    195146260550149150150149151148151148152133163141                                      
291200710K46061 07103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103105500550   50575005000013729506250050001161900067500500017701400725005000113747007750050001501870 
291200710K46061 07103105500550   50825005000219581008750050001561350092500500008591391000010000183833011000100000583398 
291200710K46061 07103105500550   51200010000082358613000100000761496140001000008044061500010000052056416000100000513017 
291200710K46061 07103105500550   51700010000033243318000100000241310190001000002445652000010000012589721000100000150198 
291200710K46061 07103105500550   52200010000013053823000100000127145240001000000806602500010000008850326000100000081343 
291200710K46061 07103105500550   52700010000006994528000100000067426290001000001054963000010000003008531000100000041713 
291200710K46061 07103105500550   53200010000003002733000100000037098340001000000199703500010000002239036500200000015890 
291200710K46061 07103105500550   53850020000000990840500200000009780425002000000052074450020000000694046500200000003319 
291200710K46061 07103105500550   148500200000002302                                                                     
291200710A46061 0710310650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710310650050+064    0984613101450              050078         0890          129      153005            
291200710J46061 07103106502018    184155190650146129142143149143153142143140143149                                      
291200710K46061 07103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103106500650   50575005000022742806250050002188330067500500020940500725005000219570007750050003400510 
291200710K46061 07103106500650   50825005000310293008750050001971650092500500008299761000010000105558011000100000955808 
291200710K46061 07103106500650   51200010000061614013000100000637859140001000006504441500010000062905316000100000498180 
291200710K46061 07103106500650   51700010000049919918000100000163100190001000001981592000010000013633921000100000242380 
291200710K46061 07103106500650   52200010000011372423000100000159183240001000001210592500010000007435826000100000076196 
291200710K46061 07103106500650   52700010000007854428000100000052686290001000000543263000010000004199431000100000030314 
291200710K46061 07103106500650   53200010000003625433000100000040910340001000000112603500010000002607136500200000014355 
291200710K46061 07103106500650   53850020000001153640500200000013165425002000000056394450020000000542346500200000003343 
291200710K46061 07103106500650   148500200000002681                                                                     
291200710A46061 0710310750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710310750050+068    0985113101470              047076         0900          129      155005            
291200710J46061 07103107502016    170157240750147131146142148143148138148135152131                                      
291200710K46061 07103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103107500750   50575005000009503306250050001253310067500500017525200725005000319202007750050003242090 
291200710K46061 07103107500750   50825005000179402008750050001549460092500500011597401000010000100785011000100000677704 
291200710K46061 07103107500750   51200010000071444513000100000639274140001000003900501500010000050824216000100000300968 
291200710K46061 07103107500750   51700010000045112818000100000327514190001000002483502000010000015325921000100000176330 
291200710K46061 07103107500750   52200010000015325023000100000154778240001000000734662500010000008060926000100000076824 
291200710K46061 07103107500750   52700010000005125028000100000042734290001000000424943000010000005658931000100000040850 
291200710K46061 07103107500750   53200010000005349133000100000029227340001000000291433500010000001023936500200000020058 
291200710K46061 07103107500750   53850020000001394440500200000008907425002000000087844450020000000409146500200000003251 
291200710K46061 07103107500750   148500200000004028                                                                     
291200710A46061 0710310850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710310850050+070    0985412501530              045076         0890          129      151005            
291200710J46061 07103108502015    161152190850154125154126153134152132153123152124                                      
291200710K46061 07103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103108500850   50575005000000000006250050000914320067500500017917800725005000263216007750050003004310 
291200710K46061 07103108500850   50825005000210255008750050001677120092500500014088001000010000097002411000100000730401 
291200710K46061 07103108500850   51200010000047119813000100000422847140001000004665041500010000031348916000100000309942 
291200710K46061 07103108500850   51700010000033467618000100000336834190001000002648492000010000024355021000100000121698 
291200710K46061 07103108500850   52200010000011792423000100000128058240001000000905762500010000006915626000100000115621 
291200710K46061 07103108500850   52700010000004902228000100000040875290001000000469913000010000002922231000100000029235 
291200710K46061 07103108500850   53200010000002432933000100000031169340001000000268833500010000001881236500200000012416 
291200710K46061 07103108500850   53850020000001034740500200000008216425002000000100734450020000000699046500200000004633 
291200710K46061 07103108500850   148500200000004966                                                                     
291200710A46061 0710310950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710310950050+066    0985810601560              047077         0880          138      128005            
291200710J46061 07103109502014    146161580950156106157112157120153125156120156120                                      
291200710K46061 07103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103109500950   50575005000000035606250050000713844067500500024642800725005000310508007750050001692300 
291200710K46061 07103109500950   50825005000127951008750050001287850092500500014648501000010000237194011000100000785831 
291200710K46061 07103109500950   51200010000095059913000100000730834140001000004976861500010000041617116000100000395663 
291200710K46061 07103109500950   51700010000023848318000100000267625190001000001056572000010000018661721000100000124633 
291200710K46061 07103109500950   52200010000010831923000100000091259240001000001357422500010000009465926000100000087001 
291200710K46061 07103109500950   52700010000004841628000100000053957290001000000431643000010000004794931000100000026854 
291200710K46061 07103109500950   53200010000002155233000100000024765340001000000265513500010000002227336500200000018948 
291200710K46061 07103109500950   53850020000001317240500200000013002425002000000095944450020000000665746500200000003424 
291200710K46061 07103109500950   148500200000003291                                                                     
291200710A46061 0710311050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710311050050+064    0986010201570              040071         0890          138      128005            
291200710J46061 07103110502013    138157211050158103154105158113161110164111157100                                      
291200710K46061 07103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103110501050   50575005000000000006250050000000000067500500012996800725005000182909007750050001738920 
291200710K46061 07103110501050   50825005000167074008750050000728207092500500006693241000010000090314811000100000921967 
291200710K46061 07103110501050   51200010000055154213000100000617802140001000001854261500010000049095616000100000361921 
291200710K46061 07103110501050   51700010000032576618000100000283671190001000002230472000010000012801521000100000152726 
291200710K46061 07103110501050   52200010000009577523000100000096730240001000000948202500010000009331526000100000046302 
291200710K46061 07103110501050   52700010000009335028000100000053191290001000000491933000010000002845131000100000015934 
291200710K46061 07103110501050   53200010000004080833000100000016988340001000000234763500010000001766336500200000018014 
291200710K46061 07103110501050   53850020000001007440500200000008295425002000000070764450020000000632946500200000004511 
291200710K46061 07103110501050   148500200000003364                                                                     
291200710A46061 0710311150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710311150050+067    0986408601630              046084         0900          138      106005            
291200710J46061 07103111502012    119173131150162086161089160091163097164097164100                                      
291200710K46061 07103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103111501150   50575005000000000006250050000298670067500500041684600725005000510407007750050002521700 
291200710K46061 07103111501150   50825005000190511008750050000898031092500500006725311000010000090680711000100000585426 
291200710K46061 07103111501150   51200010000048828313000100000698971140001000005306291500010000023844016000100000325955 
291200710K46061 07103111501150   51700010000031475018000100000106594190001000001609832000010000014803721000100000110229 
291200710K46061 07103111501150   52200010000003470723000100000058238240001000000476212500010000005418126000100000069015 
291200710K46061 07103111501150   52700010000002150028000100000041278290001000000285633000010000003411531000100000027457 
291200710K46061 07103111501150   53200010000002125233000100000021123340001000000151973500010000002780036500200000010846 
291200710K46061 07103111501150   53850020000000470640500200000007177425002000000073394450020000000409746500200000003630 
291200710K46061 07103111501150   148500200000003130                                                                     
291200710A46061 0710311250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710311250050+064    0986707101580              039082         0900          138      088005            
291200710J46061 07103112502013    132167111250159071171085169072174085166086154085                                      
291200710K46061 07103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103112501250   50575005000000437706250050000277074067500500021044900725005000277022007750050001710990 
291200710K46061 07103112501250   50825005000161202008750050001330440092500500011975001000010000085458111000100000615289 
291200710K46061 07103112501250   51200010000031815813000100000262885140001000003707651500010000028763516000100000244687 
291200710K46061 07103112501250   51700010000013702118000100000137723190001000001298172000010000011102621000100000095574 
291200710K46061 07103112501250   52200010000008010623000100000050495240001000000638012500010000004369226000100000030045 
291200710K46061 07103112501250   52700010000002402828000100000016713290001000000154573000010000002467531000100000011953 
291200710K46061 07103112501250   53200010000002462833000100000026801340001000000066163500010000001588536500200000009404 
291200710K46061 07103112501250   53850020000000842640500200000004656425002000000034364450020000000342646500200000002722 
291200710K46061 07103112501250   148500200000001413                                                                     
291200710A46061 0710311350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710311350050+066    0987206101870                             0860                   081005            
291200710A46061 0710311450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710311450050+063    0987805301640                             0840                   067005            
291200710J46061 07103114502013    097167571450165054185071186055168066165062171068                                      
291200710A46061 0710311550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710311550050+062    0988805401940              036089         0840          138      075005            
291200710J46061 07103115502011    087208551550193054191052189049199057204061204068                                      
291200710K46061 07103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103115501550   50575005000010034306250050000433398067500500013219700725005000204076007750050001693840 
291200710K46061 07103115501550   50825005000142968008750050001584430092500500011871101000010000091176611000100000526990 
291200710K46061 07103115501550   51200010000033945013000100000291009140001000002652131500010000022140716000100000135860 
291200710K46061 07103115501550   51700010000010555518000100000073863190001000000671432000010000004455121000100000039767 
291200710K46061 07103115501550   52200010000004454923000100000028082240001000000246902500010000002343326000100000021537 
291200710K46061 07103115501550   52700010000001436828000100000011980290001000000187443000010000001422931000100000008263 
291200710K46061 07103115501550   53200010000000739433000100000010185340001000000050993500010000000476936500200000004524 
291200710K46061 07103115501550   53850020000000303340500200000002408425002000000016534450020000000212446500200000001310 
291200710K46061 07103115501550   148500200000001050                                                                     
291200710A46061 0710311650601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200710B46061 0710311650050+062    0989703901450                             0830                   051005            
291200710J46061 07103116502009    069159291650145040141045160041166036178038189046                                      
291200710A46061 0710311750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200710B46061 0710311750050             01501200                                                                      
291200710A46061 0710311850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710311850050+062         02901690              028079                       114      039005            
291200710J46061 07103118502012    056166281850169029156042196026259017242023188036                                      
291200710K46061 07103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103118501850   50575005000002280106250050000185599067500500005357400725005000059052707750050000455282 
291200710K46061 07103118501850   50825005000072100108750050000993598092500500008307151000010000061473611000100000396500 
291200710K46061 07103118501850   51200010000029540013000100000169353140001000001988991500010000019185316000100000163156 
291200710K46061 07103118501850   51700010000009135018000100000088522190001000000580632000010000004789021000100000059243 
291200710K46061 07103118501850   52200010000003715223000100000037522240001000000329902500010000001311426000100000012960 
291200710K46061 07103118501850   52700010000002612828000100000014888290001000000165063000010000000989931000100000007146 
291200710K46061 07103118501850   53200010000000794833000100000004265340001000000054813500010000000476836500200000004056 
291200710K46061 07103118501850   53850020000000350540500200000002239425002000000010694450020000000099246500200000001092 
291200710K46061 07103118501850   148500200000000547                                                                     
291200710A46061 0710311950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710311950050+067         06001420              029077                       114      072005            
291200710J46061 07103119502016    072152441950141060170032176014163025177029170030                                      
291200710K46061 07103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103119501950   50575005000000000006250050000066440067500500004295560725005000069135607750050000534704 
291200710K46061 07103119501950   50825005000075134208750050001132940092500500011000201000010000072944011000100000325037 
291200710K46061 07103119501950   51200010000029240913000100000324677140001000002960941500010000022168416000100000101659 
291200710K46061 07103119501950   51700010000012684418000100000064059190001000000967452000010000006656321000100000066244 
291200710K46061 07103119501950   52200010000003863623000100000046778240001000000296762500010000001822826000100000020825 
291200710K46061 07103119501950   52700010000001856828000100000020693290001000000096093000010000000923331000100000014800 
291200710K46061 07103119501950   53200010000000689533000100000006374340001000000113533500010000001005636500200000005638 
291200710K46061 07103119501950   53850020000000605640500200000004809425002000000031834450020000000153746500200000002029 
291200710K46061 07103119501950   148500200000000034                                                                     
291200710A46061 0710312050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710312050050+066         00301010              027073         0860          108      010005            
291200710J46061 07103120502023    075135512050096004346010235021190037146052137059                                      
291200710K46061 07103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103120502050   50575005000008969106250050000218311067500500004685810725005000046161507750050000369533 
291200710K46061 07103120502050   50825005000054429708750050000387756092500500007816071000010000071976411000100000416139 
291200710K46061 07103120502050   51200010000032147013000100000171364140001000002011921500010000020121116000100000110683 
291200710K46061 07103120502050   51700010000010680418000100000119636190001000000940682000010000008342321000100000089267 
291200710K46061 07103120502050   52200010000005021023000100000050711240001000000232132500010000002839726000100000025170 
291200710K46061 07103120502050   52700010000001350828000100000018047290001000000134273000010000001337831000100000010384 
291200710K46061 07103120502050   53200010000001488733000100000005764340001000000102663500010000000621436500200000009274 
291200710K46061 07103120502050   53850020000000395240500200000004194425002000000029844450020000000166646500200000001277 
291200710K46061 07103120502050   148500200000001024                                                                     
291200710A46061 0710312150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710312150050+074         03001970              026073         0840          108      041005            
291200710J46061 07103121502007    048176212150196030182030174030171026161023147018                                      
291200710K46061 07103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103121502150   50575005000007317606250050000275418067500500002614960725005000031807307750050000504507 
291200710K46061 07103121502150   50825005000053269508750050000569556092500500005725381000010000039389311000100000340569 
291200710K46061 07103121502150   51200010000040766813000100000209533140001000002743911500010000025986316000100000145565 
291200710K46061 07103121502150   51700010000009088318000100000109486190001000000772142000010000006141821000100000052870 
291200710K46061 07103121502150   52200010000004595023000100000023301240001000000294412500010000002897426000100000021423 
291200710K46061 07103121502150   52700010000001842128000100000019798290001000000158383000010000000984931000100000010986 
291200710K46061 07103121502150   53200010000001178433000100000006323340001000000058643500010000000510136500200000003892 
291200710K46061 07103121502150   53850020000000336340500200000002149425002000000017684450020000000227246500200000001256 
291200710K46061 07103121502150   148500200000000904                                                                     
291200710A46061 0710312250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710312250050+071         04902310              025072         0780          121      067005            
291200710J46061 07103122502013    073212362250232049209061198057190055191046190030                                      
291200710K46061 07103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103122502250   50575005000005702806250050000149237067500500001929370725005000020170407750050000420403 
291200710K46061 07103122502250   50825005000061888008750050000549813092500500003970721000010000049092111000100000472973 
291200710K46061 07103122502250   51200010000029365613000100000140299140001000002286481500010000018389716000100000097553 
291200710K46061 07103122502250   51700010000014032518000100000091234190001000001030902000010000006840321000100000044056 
291200710K46061 07103122502250   52200010000003080323000100000024136240001000000515922500010000003112026000100000028602 
291200710K46061 07103122502250   52700010000002371928000100000005559290001000000076613000010000001634631000100000006849 
291200710K46061 07103122502250   53200010000000849433000100000008442340001000000058583500010000000656836500200000004661 
291200710K46061 07103122502250   53850020000000348440500200000002766425002000000021954450020000000196346500200000001399 
291200710K46061 07103122502250   148500200000001297                                                                     
291200710A46061 0710312350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46061 0710312350050+078         04802170              025075         0800          129      062005            
291200710J46061 07103123502010    064211312350216048214047218040223031212037237032                                      
291200710K46061 07103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46061 07103123502350   50575005000000000006250050000138593067500500003893750725005000069793907750050000806825 
291200710K46061 07103123502350   50825005000047099108750050000388835092500500004870711000010000038787511000100000335050 
291200710K46061 07103123502350   51200010000025887013000100000165551140001000001807271500010000012121716000100000123625 
291200710K46061 07103123502350   51700010000008605218000100000069556190001000001129482000010000006482521000100000037448 
291200710K46061 07103123502350   52200010000003628723000100000026444240001000000161792500010000003666026000100000019559 
291200710K46061 07103123502350   52700010000002167828000100000025509290001000000161223000010000001039631000100000008676 
291200710K46061 07103123502350   53200010000000722033000100000008602340001000000079783500010000000225536500200000003962 
291200710K46061 07103123502350   53850020000000381740500200000002109425002000000018664450020000000166946500200000001279 
291200710K46061 07103123502350   148500200000000574                                                                     
