291200710A46066 0710010050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010050050+109    1002412602520              037066         1010          077      154005            
291200710J46066 07100100502015    155248120050252126250116250118249124249122249123                                      
291200710K46066 07100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000169439 
291200710K46066 07100100500050   50825005000044305308750050000543776092500500008004621000010000080861511000100001188600 
291200710K46066 07100100500050   51200010000085549213000100001225800140001000008043631500010000079130016000100000286408 
291200710K46066 07100100500050   51700010000027705618000100000145132190001000001470902000010000011283221000100000167329 
291200710K46066 07100100500050   52200010000014542623000100000073746240001000000625292500010000007649426000100000078385 
291200710K46066 07100100500050   52700010000004362128000100000054200290001000000466193000010000002418331000100000030075 
291200710K46066 07100100500050   53200010000002502833000100000019300340001000000166463500010000001447936500200000013734 
291200710K46066 07100100500050   53850020000000920740500200000006324425002000000033674450020000000280146500200000001996 
291200710K46066 07100100500050   148500200000001436                                                                     
291200710A46066 0710010150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010150050+110    1003012102710              038066         1000          100      154005            
291200710J46066 07100101502016    179260030150271122271124268127267125264129257130                                      
291200710K46066 07100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000388703 
291200710K46066 07100101500150   50825005000040781308750050000578904092500500007805581000010000172201011000100000629856 
291200710K46066 07100101500150   51200010000074495913000100001076660140001000007607081500010000089997016000100000468868 
291200710K46066 07100101500150   51700010000028277718000100000255511190001000001937512000010000018474821000100000102925 
291200710K46066 07100101500150   52200010000013822023000100000139599240001000000918312500010000005439626000100000049996 
291200710K46066 07100101500150   52700010000006178128000100000039966290001000000397423000010000003959731000100000023844 
291200710K46066 07100101500150   53200010000001779833000100000019723340001000000152583500010000001907236500200000011708 
291200710K46066 07100101500150   53850020000001257640500200000009631425002000000063744450020000000319146500200000002115 
291200710K46066 07100101500150   148500200000001522                                                                     
291200710A46066 0710010250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010250050+107    1003413202670              037064         1000          083      165005            
291200710J46066 07100102502016    165262430250267132267130265126266121270123272122                                      
291200710K46066 07100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000296833 
291200710K46066 07100102500250   50825005000056417408750050000475062092500500007865761000010000113365011000100000705828 
291200710K46066 07100102500250   51200010000134100013000100000492862140001000007020841500010000042244016000100000538207 
291200710K46066 07100102500250   51700010000043385918000100000203818190001000001723152000010000018319121000100000196024 
291200710K46066 07100102500250   52200010000020056223000100000160028240001000000944192500010000005016526000100000059429 
291200710K46066 07100102500250   52700010000004928228000100000028594290001000000353453000010000003786531000100000019021 
291200710K46066 07100102500250   53200010000002827633000100000029142340001000000217413500010000001696236500200000018600 
291200710K46066 07100102500250   53850020000000836840500200000008260425002000000045604450020000000565346500200000003614 
291200710K46066 07100102500250   148500200000002016                                                                     
291200710A46066 0710010350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010350050+106    1004014202720              038065         1000          100      176005            
291200710J46066 07100103502017    176270490350272141271137271130269129269126269131                                      
291200710K46066 07100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000144469 
291200710K46066 07100103500350   50825005000042833908750050000678100092500500012293401000010000155765011000100000969514 
291200710K46066 07100103500350   51200010000069952213000100001010340140001000006163691500010000025674116000100000473116 
291200710K46066 07100103500350   51700010000041031618000100000267199190001000002258982000010000020773121000100000172454 
291200710K46066 07100103500350   52200010000011214023000100000198685240001000000893142500010000007883726000100000054214 
291200710K46066 07100103500350   52700010000005389428000100000072001290001000000516613000010000003714131000100000049662 
291200710K46066 07100103500350   53200010000002487633000100000020625340001000000205663500010000001923536500200000009850 
291200710K46066 07100103500350   53850020000000984040500200000008401425002000000051714450020000000372146500200000002851 
291200710K46066 07100103500350   148500200000002205                                                                     
291200710A46066 0710010450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010450050+103    1004714802750              047071         1000          100      185005            
291200710J46066 07100104502018    185272470450274144275139272137273136274132276140                                      
291200710K46066 07100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000132995 
291200710K46066 07100104500450   50825005000050348208750050001236650092500500026816701000010000298613011000100002074410 
291200710K46066 07100104500450   51200010000143821013000100000685627140001000009717351500010000062883116000100000480308 
291200710K46066 07100104500450   51700010000056691318000100000418812190001000002649192000010000014663221000100000162699 
291200710K46066 07100104500450   52200010000013151123000100000119132240001000000974142500010000011083326000100000084975 
291200710K46066 07100104500450   52700010000006320328000100000039430290001000000272843000010000004355631000100000029243 
291200710K46066 07100104500450   53200010000003760333000100000032328340001000000224313500010000000878736500200000016008 
291200710K46066 07100104500450   53850020000001073240500200000009502425002000000078174450020000000504546500200000003110 
291200710K46066 07100104500450   148500200000001799                                                                     
291200710A46066 0710010550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010550050+103    1005614502760              046069         1000          108      183005            
291200710J46066 07100105502019    183272480550276144278141275128274140273133275133                                      
291200710K46066 07100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000054572 
291200710K46066 07100105500550   50825005000030227908750050002186090092500500031887901000010000211469011000100001267890 
291200710K46066 07100105500550   51200010000169950013000100000605300140001000010269001500010000076841316000100000315986 
291200710K46066 07100105500550   51700010000050776418000100000307193190001000002089302000010000017868821000100000148342 
291200710K46066 07100105500550   52200010000017231423000100000078374240001000001276392500010000010105326000100000099864 
291200710K46066 07100105500550   52700010000004158028000100000085834290001000000552393000010000005118831000100000023914 
291200710K46066 07100105500550   53200010000005800333000100000036640340001000000254223500010000001779036500200000014076 
291200710K46066 07100105500550   53850020000001261340500200000008355425002000000073904450020000000637546500200000003049 
291200710K46066 07100105500550   148500200000001142                                                                     
291200710A46066 0710010650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010650050+103    1006713302720              046068         1000          108      170005            
291200710J46066 07100106502018    185283200650272132274130275141275144276138275135                                      
291200710K46066 07100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000163963 
291200710K46066 07100106500650   50825005000077963408750050001363160092500500024201901000010000209235011000100001513940 
291200710K46066 07100106500650   51200010000097625613000100001411900140001000008935971500010000060031016000100000737974 
291200710K46066 07100106500650   51700010000051458818000100000300678190001000003999732000010000019499821000100000093968 
291200710K46066 07100106500650   52200010000017488823000100000170342240001000001343292500010000009199126000100000094265 
291200710K46066 07100106500650   52700010000007011328000100000054372290001000000625073000010000005586031000100000036167 
291200710K46066 07100106500650   53200010000004650833000100000041460340001000000223193500010000001741336500200000012814 
291200710K46066 07100106500650   53850020000001280140500200000007335425002000000054124450020000000559646500200000004447 
291200710K46066 07100106500650   148500200000002975                                                                     
291200710A46066 0710010750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010750050+104    1007313202700              042065         1000          108      174005            
291200710J46066 07100107502017    174280460750270133270129271130274125271133272137                                      
291200710K46066 07100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000075360 
291200710K46066 07100107500750   50825005000040526808750050000832961092500500018747701000010000186836011000100001741660 
291200710K46066 07100107500750   51200010000083629813000100000717621140001000007855191500010000054668016000100000448863 
291200710K46066 07100107500750   51700010000044961618000100000203548190001000003427342000010000034507821000100000141254 
291200710K46066 07100107500750   52200010000018293723000100000143343240001000001510802500010000008323226000100000068614 
291200710K46066 07100107500750   52700010000005103428000100000078822290001000000471783000010000006514631000100000043737 
291200710K46066 07100107500750   53200010000004058233000100000027068340001000000194753500010000002183536500200000024827 
291200710K46066 07100107500750   53850020000001492940500200000014211425002000000108734450020000000607046500200000004024 
291200710K46066 07100107500750   148500200000003346                                                                     
291200710A46066 0710010850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010850050+103    1007914002740              042065         1000          108      169005            
291200710J46066 07100108502018    185273090850274140274138274136275146273140270140                                      
291200710K46066 07100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000016166 
291200710K46066 07100108500850   50825005000052636208750050001277590092500500017789901000010000117903011000100001198540 
291200710K46066 07100108500850   51200010000086413513000100001291650140001000008794641500010000038048116000100000522156 
291200710K46066 07100108500850   51700010000060548118000100000597971190001000002403942000010000019827521000100000158742 
291200710K46066 07100108500850   52200010000011508623000100000100541240001000001181462500010000012501726000100000071714 
291200710K46066 07100108500850   52700010000005531028000100000068723290001000000549763000010000004406631000100000047402 
291200710K46066 07100108500850   53200010000003060533000100000018985340001000000235323500010000001646736500200000016196 
291200710K46066 07100108500850   53850020000001677740500200000008315425002000000076274450020000000682246500200000004522 
291200710K46066 07100108500850   148500200000002182                                                                     
291200710A46066 0710010950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710010950050+103    1008013802720              045068         1000          100      182005            
291200710J46066 07100109502018    186278060950272138273134271140274138275144272141                                      
291200710K46066 07100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100109500950   50825005000073045808750050001156930092500500015979201000010000311306011000100001442150 
291200710K46066 07100109500950   51200010000096413913000100001069930140001000007283731500010000058682416000100000448191 
291200710K46066 07100109500950   51700010000033595118000100000390751190001000002383672000010000020386421000100000091368 
291200710K46066 07100109500950   52200010000020385223000100000217394240001000001129782500010000009617326000100000082209 
291200710K46066 07100109500950   52700010000007069028000100000054820290001000000407863000010000004530831000100000047002 
291200710K46066 07100109500950   53200010000003034733000100000037493340001000000168363500010000002616136500200000014404 
291200710K46066 07100109500950   53850020000001439040500200000012740425002000000063084450020000000488146500200000003120 
291200710K46066 07100109500950   148500200000001872                                                                     
291200710A46066 0710011050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011050050+102    1008714002760              049071         1000          108      167005            
291200710J46066 07100110502019    186269261050276138276138275140278149275145276146                                      
291200710K46066 07100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000213742 
291200710K46066 07100110501050   50825005000092383908750050001586460092500500029539401000010000283968011000100001833180 
291200710K46066 07100110501050   51200010000205037013000100000521995140001000008299381500010000069376516000100000475123 
291200710K46066 07100110501050   51700010000047650218000100000399854190001000002819942000010000025008121000100000173185 
291200710K46066 07100110501050   52200010000013998723000100000206896240001000001243052500010000014142826000100000081129 
291200710K46066 07100110501050   52700010000006976128000100000060316290001000000432783000010000003867531000100000032277 
291200710K46066 07100110501050   53200010000003220133000100000022271340001000000115623500010000001393836500200000015848 
291200710K46066 07100110501050   53850020000000739340500200000008136425002000000066944450020000000537046500200000003691 
291200710K46066 07100110501050   148500200000001781                                                                     
291200710A46066 0710011150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011150050+102    1009213502680              054076         1000          108      177005            
291200710J46066 07100111502018    185273161150268138269133271134273141276141275144                                      
291200710K46066 07100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100111501150   50575005000000000006250050000000000067500500000000000725005000001218707750050000264502 
291200710K46066 07100111501150   50825005000102657008750050005436880092500500060995901000010000250948011000100001876270 
291200710K46066 07100111501150   51200010000134928013000100000928750140001000014367601500010000047365916000100000389210 
291200710K46066 07100111501150   51700010000056096718000100000293599190001000002147042000010000034013521000100000136729 
291200710K46066 07100111501150   52200010000017077123000100000120017240001000000946432500010000012908526000100000066416 
291200710K46066 07100111501150   52700010000004594328000100000057085290001000000440403000010000002284631000100000024575 
291200710K46066 07100111501150   53200010000002834433000100000037652340001000000169083500010000001895736500200000009028 
291200710K46066 07100111501150   53850020000001162540500200000007701425002000000063354450020000000284546500200000002261 
291200710K46066 07100111501150   148500200000001949                                                                     
291200710A46066 0710011250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011250050+103    1009414502690              055077         1000          108      178005            
291200710J46066 07100112502019    190268521250269143268153269138269135269138269145                                      
291200710K46066 07100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100112501250   50575005000000000006250050000000000067500500000000000725005000005635607750050000375527 
291200710K46066 07100112501250   50825005000061581508750050004280580092500500055798401000010000370041011000100003086960 
291200710K46066 07100112501250   51200010000165536013000100000914391140001000004311981500010000096828116000100000331737 
291200710K46066 07100112501250   51700010000034532018000100000279570190001000004146332000010000016862521000100000224293 
291200710K46066 07100112501250   52200010000020959723000100000082461240001000001342942500010000011431926000100000087648 
291200710K46066 07100112501250   52700010000004877628000100000052422290001000000337363000010000004658531000100000028052 
291200710K46066 07100112501250   53200010000001811233000100000028843340001000000144403500010000002163936500200000014810 
291200710K46066 07100112501250   53850020000000742940500200000010537425002000000050324450020000000403746500200000002153 
291200710K46066 07100112501250   148500200000002481                                                                     
291200710A46066 0710011350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011350050+103    1009615002700              053076         1000          108      200005            
291200710J46066 07100113502019    200264421350270149271135269147269139269144269143                                      
291200710K46066 07100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100113501350   50575005000000000006250050000000000067500500000000000725005000017166407750050000495577 
291200710K46066 07100113501350   50825005000178816008750050004344850092500500045288201000010000269087011000100001613400 
291200710K46066 07100113501350   51200010000211916013000100000890815140001000011266301500010000052521116000100000691615 
291200710K46066 07100113501350   51700010000057740218000100000226041190001000002648492000010000012680121000100000174890 
291200710K46066 07100113501350   52200010000010576923000100000137691240001000000905762500010000005981926000100000054979 
291200710K46066 07100113501350   52700010000009080428000100000042385290001000000487263000010000004049831000100000024387 
291200710K46066 07100113501350   53200010000003135933000100000017448340001000000208563500010000002514336500200000021390 
291200710K46066 07100113501350   53850020000001153640500200000007370425002000000052444450020000000542346500200000003224 
291200710K46066 07100113501350   148500200000001501                                                                     
291200710A46066 0710011450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011450050+101    1009914102690              055079         0990          114      189005            
291200710J46066 07100114502020    194272111450270141266125271134272150269149272149                                      
291200710K46066 07100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100114501450   50575005000000000006250050000000000067500500000000000725005000025739207750050001131460 
291200710K46066 07100114501450   50825005000437401008750050007387270092500500048698901000010000186162011000100001201530 
291200710K46066 07100114501450   51200010000124728013000100000664347140001000011679201500010000062982716000100000555960 
291200710K46066 07100114501450   51700010000037341618000100000389307190001000003805072000010000027146621000100000194937 
291200710K46066 07100114501450   52200010000018216423000100000137654240001000000938952500010000006201126000100000045851 
291200710K46066 07100114501450   52700010000006092028000100000045561290001000000293213000010000003377431000100000024381 
291200710K46066 07100114501450   53200010000003250933000100000012586340001000000180363500010000001217136500200000013840 
291200710K46066 07100114501450   53850020000000832240500200000007368425002000000058454450020000000338446500200000002412 
291200710K46066 07100114501450   148500200000002005                                                                     
291200710A46066 0710011550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011550050+101    1010214002670              049075         0990          108      165005            
291200710J46066 07100115502019    195280511550267140269134270141271140273146274156                                      
291200710K46066 07100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100115501550   50575005000000000006250050000000000067500500000000000725005000024155907750050001080440 
291200710K46066 07100115501550   50825005000178488008750050003492080092500500035141201000010000233043011000100001002250 
291200710K46066 07100115501550   51200010000180573013000100001386090140001000006548881500010000043956916000100000323766 
291200710K46066 07100115501550   51700010000018149318000100000444335190001000002967752000010000020418921000100000113756 
291200710K46066 07100115501550   52200010000013213923000100000107363240001000001014942500010000007749226000100000088534 
291200710K46066 07100115501550   52700010000005695928000100000076096290001000000316943000010000003045431000100000025415 
291200710K46066 07100115501550   53200010000003151833000100000021798340001000000140673500010000002437036500200000013418 
291200710K46066 07100115501550   53850020000001202340500200000008258425002000000075744450020000000438546500200000002703 
291200710K46066 07100115501550   148500200000002016                                                                     
291200710A46066 0710011650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011650050+100    1010513502700              052078         0990          121      168005            
291200710J46066 07100116502021    201283231650270135268135280143273155270146265143                                      
291200710K46066 07100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100116501650   50575005000000000006250050000000000067500500000570550725005000078122907750050002793860 
291200710K46066 07100116501650   50825005000529761008750050004062200092500500017550101000010000217194011000100001744410 
291200710K46066 07100116501650   51200010000050203713000100001034340140001000006309211500010000082928316000100000644112 
291200710K46066 07100116501650   51700010000040214018000100000252219190001000003064342000010000021862021000100000175030 
291200710K46066 07100116501650   52200010000015773623000100000106909240001000000756172500010000003232026000100000076257 
291200710K46066 07100116501650   52700010000005469928000100000063210290001000000196973000010000003260631000100000048609 
291200710K46066 07100116501650   53200010000002918933000100000021706340001000000081313500010000001092836500200000014896 
291200710K46066 07100116501650   53850020000000720640500200000009858425002000000060684450020000000377746500200000002165 
291200710K46066 07100116501650   148500200000002321                                                                     
291200710A46066 0710011750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011750050+100    1010813902670              053079         0990          121      177005            
291200710J46066 07100117502018    177278491750268140266133267127267131270139278128                                      
291200710K46066 07100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100117501750   50575005000000000006250050000000000067500500000427520725005000057195007750050002331390 
291200710K46066 07100117501750   50825005000503462008750050004998030092500500032314901000010000191817011000100001108260 
291200710K46066 07100117501750   51200010000154521013000100000853785140001000007237961500010000065027716000100000320762 
291200710K46066 07100117501750   51700010000039996518000100000402191190001000001770302000010000025154321000100000145312 
291200710K46066 07100117501750   52200010000006115223000100000142210240001000001162852500010000004622526000100000107106 
291200710K46066 07100117501750   52700010000003653328000100000050609290001000000625573000010000003751631000100000033664 
291200710K46066 07100117501750   53200010000004328933000100000022401340001000000249033500010000001169436500200000015373 
291200710K46066 07100117501750   53850020000000859740500200000007340425002000000046854450020000000337146500200000002583 
291200710K46066 07100117501750   148500200000001858                                                                     
291200710A46066 0710011850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011850050+091    1011113302670              055079         0990          121      184005            
291200710J46066 07100118502021    200268231850267137274142267152264132265122273137                                      
291200710K46066 07100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100118501850   50575005000000000006250050000000000067500500000093540725005000043415807750050002467070 
291200710K46066 07100118501850   50825005000507906008750050004854450092500500031407001000010000224158011000100001938620 
291200710K46066 07100118501850   51200010000124852013000100001193000140001000009738651500010000099245916000100000517011 
291200710K46066 07100118501850   51700010000024150618000100000501664190001000001841992000010000008818821000100000151197 
291200710K46066 07100118501850   52200010000010961623000100000114798240001000000783052500010000003346926000100000084908 
291200710K46066 07100118501850   52700010000007570628000100000058710290001000000421253000010000002920631000100000032577 
291200710K46066 07100118501850   53200010000003134333000100000017439340001000000299563500010000002253936500200000015426 
291200710K46066 07100118501850   53850020000001285540500200000006144425002000000058444450020000000436046500200000002592 
291200710K46066 07100118501850   148500200000001446                                                                     
291200710A46066 0710011950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710011950050+098    1011313902680              051075         0990          114      173005            
291200710J46066 07100119502019    184266271950269139268142264149266147264137264139                                      
291200710K46066 07100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100119501950   50575005000000000006250050000000000067500500000000000725005000031017107750050001990310 
291200710K46066 07100119501950   50825005000329557008750050004451860092500500040173701000010000120785011000100002148130 
291200710K46066 07100119501950   51200010000076384413000100001279520140001000008097371500010000046969616000100000447370 
291200710K46066 07100119501950   51700010000016206218000100000376936190001000002384312000010000018289921000100000252263 
291200710K46066 07100119501950   52200010000015256223000100000154084240001000001051022500010000009975126000100000051323 
291200710K46066 07100119501950   52700010000007602828000100000054835290001000000728783000010000003780531000100000061708 
291200710K46066 07100119501950   53200010000002532133000100000025167340001000000242013500010000002433736500200000025737 
291200710K46066 07100119501950   53850020000001157940500200000009195425002000000054584450020000000524946500200000002335 
291200710K46066 07100119501950   148500200000002327                                                                     
291200710A46066 0710012050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710012050050+099    1011714202690              057077         0990          121      182005            
291200710J46066 07100120502019    190270212050269144271139269147270146267149268140                                      
291200710K46066 07100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100120502050   50575005000000000006250050000000000067500500000000000725005000028727307750050002995390 
291200710K46066 07100120502050   50825005000560577008750050004140600092500500021055101000010000376058011000100001869090 
291200710K46066 07100120502050   51200010000107680013000100001120680140001000007641711500010000090827416000100000611299 
291200710K46066 07100120502050   51700010000044265818000100000414950190001000003637662000010000020134421000100000139434 
291200710K46066 07100120502050   52200010000020133223000100000091573240001000001199742500010000009849226000100000108519 
291200710K46066 07100120502050   52700010000008369528000100000062594290001000000280313000010000005562431000100000038724 
291200710K46066 07100120502050   53200010000003863233000100000034439340001000000178793500010000000902736500200000017684 
291200710K46066 07100120502050   53850020000001274740500200000012582425002000000062304450020000000482046500200000002144 
291200710K46066 07100120502050   148500200000001719                                                                     
291200710A46066 0710012150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710012150050+095    1011914602700              057076         0990          108      176005            
291200710J46066 07100121502019    194274362150270147269146268144268140268150268149                                      
291200710K46066 07100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100121502150   50575005000000000006250050000000000067500500000204060725005000065372207750050001043880 
291200710K46066 07100121502150   50825005000216502008750050006541410092500500077407601000010000260835011000100001164920 
291200710K46066 07100121502150   51200010000108414013000100001666550140001000006100341500010000091248416000100000434044 
291200710K46066 07100121502150   51700010000048485918000100000263126190001000003973852000010000028350721000100000282146 
291200710K46066 07100121502150   52200010000023648323000100000178700240001000001093292500010000007487126000100000068814 
291200710K46066 07100121502150   52700010000007626928000100000079052290001000000815123000010000006076531000100000032819 
291200710K46066 07100121502150   53200010000002634033000100000046766340001000000202523500010000001099536500200000012057 
291200710K46066 07100121502150   53850020000001392540500200000009918425002000000075884450020000000353446500200000003019 
291200710K46066 07100121502150   148500200000003741                                                                     
291200710A46066 0710012250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710012250050+101    1011814802710              056075         0980          114      187005            
291200710J46066 07100122502019    192270082250271148272142271148272142273152271153                                      
291200710K46066 07100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100122502250   50575005000000000006250050000000000067500500000000000725005000049437207750050001076730 
291200710K46066 07100122502250   50825005000414048008750050005160250092500500032097901000010000308468011000100001782240 
291200710K46066 07100122502250   51200010000154252013000100000708288140001000011222201500010000112475016000100000429901 
291200710K46066 07100122502250   51700010000044731718000100000242974190001000003291272000010000061381721000100000225361 
291200710K46066 07100122502250   52200010000019586223000100000119066240001000001677282500010000007992826000100000088065 
291200710K46066 07100122502250   52700010000005464028000100000087508290001000000725883000010000002817331000100000029226 
291200710K46066 07100122502250   53200010000002915733000100000030050340001000000299643500010000001813736500200000013347 
291200710K46066 07100122502250   53850020000001382640500200000006608425002000000067584450020000000350946500200000003108 
291200710K46066 07100122502250   148500200000001934                                                                     
291200710A46066 0710012350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710012350050+101    1011715802710              055076         0980          121      197005            
291200710J46066 07100123502021    202266012350270158268157269156270144271154271147                                      
291200710K46066 07100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100123502350   50575005000000000006250050000000000067500500000477660725005000060919407750050002506850 
291200710K46066 07100123502350   50825005000522396008750050004476350092500500026856801000010000298633011000100001927100 
291200710K46066 07100123502350   51200010000068809413000100000794159140001000009705611500010000039073316000100000358379 
291200710K46066 07100123502350   51700010000035938018000100000388687190001000002643572000010000036225021000100000216993 
291200710K46066 07100123502350   52200010000013607723000100000241097240001000001867092500010000007422026000100000070734 
291200710K46066 07100123502350   52700010000007031728000100000072882290001000000391263000010000004506931000100000046754 
291200710K46066 07100123502350   53200010000002611133000100000044709340001000000232103500010000001877736500200000020590 
291200710K46066 07100123502350   53850020000001845040500200000007627425002000000083874450020000000419946500200000004301 
291200710K46066 07100123502350   148500200000002581                                                                     
291200710A46066 0710020050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020050050+100    1012214002780              056079         0980          108      174005            
291200710J46066 07100200502020    202271550050278141284142275152275152273157270158                                      
291200710K46066 07100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100200500050   50575005000000000006250050000000000067500500000000000725005000086249607750050003133060 
291200710K46066 07100200500050   50825005000360077008750050003592670092500500042037801000010000231593011000100002799230 
291200710K46066 07100200500050   51200010000194031013000100000616818140001000007854151500010000087908116000100000312256 
291200710K46066 07100200500050   51700010000030243918000100000204357190001000004516392000010000011463721000100000196542 
291200710K46066 07100200500050   52200010000016473323000100000120049240001000001017892500010000009660726000100000082580 
291200710K46066 07100200500050   52700010000006142228000100000031965290001000000758903000010000003167031000100000042347 
291200710K46066 07100200500050   53200010000003398733000100000013159340001000000324843500010000001141336500200000016132 
291200710K46066 07100200500050   53850020000000970040500200000006909425002000000044094450020000000490346500200000003134 
291200710K46066 07100200500050   148500200000001459                                                                     
291200710A46066 0710020150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020150050+101    1012516002790              057075         0980          114      195005            
291200710J46066 07100201502020    197269100150279159279144279145279152275144275148                                      
291200710K46066 07100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100201500150   50575005000000000006250050000000000067500500000000000725005000050161407750050002028030 
291200710K46066 07100201500150   50825005000288062008750050003000060092500500027134901000010000242733011000100002537000 
291200710K46066 07100201500150   51200010000157541013000100002967700140001000007667121500010000089107416000100000490341 
291200710K46066 07100201500150   51700010000044118818000100000572336190001000003753992000010000022341221000100000222339 
291200710K46066 07100201500150   52200010000020037223000100000101610240001000000996032500010000006578026000100000052296 
291200710K46066 07100201500150   52700010000006010228000100000051965290001000000232713000010000003994431000100000025863 
291200710K46066 07100201500150   53200010000004444933000100000014356340001000000229353500010000003314536500200000013168 
291200710K46066 07100201500150   53850020000001466640500200000007537425002000000051724450020000000497446500200000003419 
291200710K46066 07100201500150   148500200000002372                                                                     
291200710A46066 0710020250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020250050+100    1013015002820              057077         0980          100      197005            
291200710J46066 07100202502019    197284470250282151283141283145281140277144277143                                      
291200710K46066 07100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100202500250   50575005000000000006250050000000000067500500000000000725005000066217907750050001690620 
291200710K46066 07100202500250   50825005000316394008750050003544370092500500041542501000010000445249011000100001591210 
291200710K46066 07100202500250   51200010000082037013000100001422450140001000011210301500010000075251216000100000641273 
291200710K46066 07100202500250   51700010000055589418000100000313021190001000003172432000010000025234221000100000217224 
291200710K46066 07100202500250   52200010000008199323000100000183883240001000000973112500010000008906826000100000076135 
291200710K46066 07100202500250   52700010000005662828000100000067856290001000000315093000010000004351031000100000061431 
291200710K46066 07100202500250   53200010000002180433000100000015637340001000000167653500010000002173136500200000016582 
291200710K46066 07100202500250   53850020000001485840500200000010973425002000000090274450020000000435946500200000003340 
291200710K46066 07100202500250   148500200000003330                                                                     
291200710A46066 0710020350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020350050+099    1013614302800              060081         0980          121      177005            
291200710J46066 07100203502019    189287540350279144277145281141281144281145283155                                      
291200710K46066 07100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100203500350   50575005000000000006250050000000000067500500001116970725005000167104007750050005627040 
291200710K46066 07100203500350   50825005000616342008750050004726980092500500038129101000010000174491011000100001407850 
291200710K46066 07100203500350   51200010000223092013000100000808759140001000010639801500010000061712316000100000608110 
291200710K46066 07100203500350   51700010000054635018000100000396377190001000003603162000010000015472621000100000171679 
291200710K46066 07100203500350   52200010000016043023000100000101128240001000001232242500010000009755826000100000046683 
291200710K46066 07100203500350   52700010000007710228000100000044736290001000000552983000010000004596031000100000020707 
291200710K46066 07100203500350   53200010000001852933000100000035372340001000000245433500010000002653836500200000013589 
291200710K46066 07100203500350   53850020000000817140500200000006977425002000000051484450020000000298046500200000002839 
291200710K46066 07100203500350   148500200000001703                                                                     
291200710A46066 0710020450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020450050+099    1014512902860              052076         0980          108      169005            
291200710J46066 07100204502020    187284090450285132287136285140283138280138281136                                      
291200710K46066 07100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100204500450   50575005000000000006250050000000000067500500000910210725005000150640007750050002930920 
291200710K46066 07100204500450   50825005000248579008750050002488630092500500033910001000010000138343011000100001563420 
291200710K46066 07100204500450   51200010000168677013000100001295930140001000007083191500010000049334816000100000420697 
291200710K46066 07100204500450   51700010000045376118000100000464784190001000003104332000010000026549821000100000220410 
291200710K46066 07100204500450   52200010000014332423000100000120751240001000001272692500010000005640526000100000089310 
291200710K46066 07100204500450   52700010000003458528000100000051514290001000000356463000010000004922231000100000030734 
291200710K46066 07100204500450   53200010000002750133000100000020451340001000000293053500010000001591036500200000015648 
291200710K46066 07100204500450   53850020000000907440500200000005797425002000000066094450020000000369046500200000002115 
291200710K46066 07100204500450   148500200000001824                                                                     
291200710A46066 0710020550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020550050+098    1015313302870              052078         0980          114      168005            
291200710J46066 07100205502018    188304330550287130286135287137283134284142281133                                      
291200710K46066 07100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100205500550   50575005000000000006250050000000000067500500004683680725005000129651007750050002330690 
291200710K46066 07100205500550   50825005000319620008750050004581640092500500036938101000010000182671011000100001763830 
291200710K46066 07100205500550   51200010000087924813000100000627715140001000006866741500010000047782416000100000714288 
291200710K46066 07100205500550   51700010000050639218000100000354112190001000002784352000010000026549821000100000095725 
291200710K46066 07100205500550   52200010000015979523000100000144754240001000000823662500010000008105926000100000077252 
291200710K46066 07100205500550   52700010000005343928000100000076764290001000000276553000010000003425131000100000027566 
291200710K46066 07100205500550   53200010000003811433000100000026361340001000000282623500010000001327236500200000010889 
291200710K46066 07100205500550   53850020000000940940500200000004836425002000000066094450020000000570146500200000003269 
291200710K46066 07100205500550   148500200000001415                                                                     
291200710A46066 0710020650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020650050+098    1016212502830              051078         0990          121      160005            
291200710J46066 07100206502018    174285110650284125286133285138286136285133284128                                      
291200710K46066 07100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100206500650   50575005000000000006250050000000000067500500000524990725005000055645507750050001862810 
291200710K46066 07100206500650   50825005000358220008750050002748480092500500016382201000010000277743011000100002003460 
291200710K46066 07100206500650   51200010000155198013000100000686763140001000008741361500010000070452216000100000611405 
291200710K46066 07100206500650   51700010000036189318000100000227362190001000001603452000010000018328821000100000152161 
291200710K46066 07100206500650   52200010000011438923000100000092941240001000000817142500010000006239026000100000038481 
291200710K46066 07100206500650   52700010000006590328000100000044207290001000000439593000010000002542431000100000019031 
291200710K46066 07100206500650   53200010000003041933000100000024323340001000000145983500010000001138936500200000010803 
291200710K46066 07100206500650   53850020000001079240500200000004150425002000000049064450020000000316646500200000001218 
291200710K46066 07100206500650   148500200000001456                                                                     
291200710A46066 0710020750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020750050+097    1016613702840              051078         1000          114      165005            
291200710J46066 07100207502017    173284010750284135283129287137284135286136284130                                      
291200710K46066 07100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100207500750   50575005000000000006250050000000000067500500000939920725005000059921307750050001537570 
291200710K46066 07100207500750   50825005000388591008750050005371670092500500033496801000010000171644011000100001107920 
291200710K46066 07100207500750   51200010000103087013000100000883757140001000008663191500010000056049016000100000443715 
291200710K46066 07100207500750   51700010000033241018000100000346603190001000001966452000010000019443221000100000193499 
291200710K46066 07100207500750   52200010000011702323000100000102232240001000000866832500010000011196926000100000072921 
291200710K46066 07100207500750   52700010000005831728000100000064991290001000000361783000010000001946031000100000044827 
291200710K46066 07100207500750   53200010000002245533000100000014977340001000000248113500010000001396736500200000009559 
291200710K46066 07100207500750   53850020000000888240500200000005883425002000000053964450020000000402646500200000001390 
291200710K46066 07100207500750   148500200000001385                                                                     
291200710A46066 0710020850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020850050+095    1017013602870              048075         1000          108      164005            
291200710J46066 07100208502017    165289100850287136285122285125288135285130285123                                      
291200710K46066 07100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100208500850   50575005000000000006250050000000000067500500000000000725005000044802607750050001755680 
291200710K46066 07100208500850   50825005000227667008750050002847770092500500028717901000010000121769011000100001651650 
291200710K46066 07100208500850   51200010000137597013000100001137270140001000007463611500010000048303116000100000411628 
291200710K46066 07100208500850   51700010000055167318000100000208345190001000002354212000010000031680321000100000144583 
291200710K46066 07100208500850   52200010000008432623000100000105867240001000000965162500010000011807126000100000072824 
291200710K46066 07100208500850   52700010000002924228000100000054142290001000000433123000010000004474831000100000025986 
291200710K46066 07100208500850   53200010000002011333000100000014425340001000000286463500010000000902736500200000013719 
291200710K46066 07100208500850   53850020000000595340500200000005082425002000000043354450020000000387846500200000002665 
291200710K46066 07100208500850   148500200000001113                                                                     
291200710A46066 0710020950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710020950050+095    1017413402810              046074         1000          108      163005            
291200710J46066 07100209502017    166276350950282133281126286123287125285128286129                                      
291200710K46066 07100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100209500950   50575005000000000006250050000000000067500500000031790725005000034925007750050001728650 
291200710K46066 07100209500950   50825005000191454008750050002304240092500500031211201000010000148442011000100001111030 
291200710K46066 07100209500950   51200010000138602013000100001504920140001000004503951500010000021751216000100000185722 
291200710K46066 07100209500950   51700010000044594318000100000311947190001000002734692000010000021752321000100000130299 
291200710K46066 07100209500950   52200010000015135623000100000074020240001000000808962500010000008876226000100000056769 
291200710K46066 07100209500950   52700010000004378328000100000045380290001000000451263000010000002609931000100000043380 
291200710K46066 07100209500950   53200010000002512133000100000020828340001000000207683500010000002014136500200000016525 
291200710K46066 07100209500950   53850020000000859540500200000006122425002000000039074450020000000434446500200000002004 
291200710K46066 07100209500950   148500200000001441                                                                     
291200710A46066 0710021050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021050050+094    1017612202850              049074         1000          108      154005            
291200710J46066 07100210502018    174296241050285122283119287135282129281131284127                                      
291200710K46066 07100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100210501050   50575005000000000006250050000000000067500500000000000725005000016821507750050000728714 
291200710K46066 07100210501050   50825005000183241008750050003817840092500500048167101000010000220205011000100000529270 
291200710K46066 07100210501050   51200010000091700713000100000819423140001000012285701500010000090339216000100000429635 
291200710K46066 07100210501050   51700010000059805918000100000270902190001000001981062000010000025247621000100000168617 
291200710K46066 07100210501050   52200010000014654623000100000171111240001000001301302500010000010682926000100000070847 
291200710K46066 07100210501050   52700010000004088228000100000035347290001000000293213000010000005218731000100000019613 
291200710K46066 07100210501050   53200010000001956733000100000015646340001000000201083500010000002174236500200000011971 
291200710K46066 07100210501050   53850020000001240140500200000005927425002000000035184450020000000338446500200000002086 
291200710K46066 07100210501050   148500200000001298                                                                     
291200710A46066 0710021150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021150050+087    1017913202770              045070         1000          108      171005            
291200710J46066 07100211502017    171273431150278131283129280128280124283123285123                                      
291200710K46066 07100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100211501150   50575005000000000006250050000000000067500500000000000725005000015574507750050000426550 
291200710K46066 07100211501150   50825005000108555008750050002422820092500500027486801000010000175512011000100001317020 
291200710K46066 07100211501150   51200010000132447013000100000607579140001000009649601500010000044932916000100000443782 
291200710K46066 07100211501150   51700010000039929718000100000224966190001000003397542000010000020219821000100000201228 
291200710K46066 07100211501150   52200010000022954623000100000132156240001000001042162500010000012295026000100000094265 
291200710K46066 07100211501150   52700010000007011328000100000040681290001000000404533000010000005195231000100000032440 
291200710K46066 07100211501150   53200010000002019933000100000028850340001000000258023500010000001168536500200000015361 
291200710K46066 07100211501150   53850020000001534640500200000007605425002000000046814450020000000403846500200000003209 
291200710K46066 07100211501150   148500200000001790                                                                     
291200710A46066 0710021250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021250050+095    1018412702860              044068         1000          100      164005            
291200710J46066 07100212502017    166284401250286127286128287129282126280116279129                                      
291200710K46066 07100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100212501250   50575005000000000006250050000000000067500500000000000725005000004080307750050000369748 
291200710K46066 07100212501250   50825005000110879008750050001408230092500500016597001000010000185291011000100001386430 
291200710K46066 07100212501250   51200010000099749313000100001065890140001000009366311500010000043646216000100000358644 
291200710K46066 07100212501250   51700010000032242218000100000301633190001000004393172000010000039672821000100000209321 
291200710K46066 07100212501250   52200010000011354323000100000106654240001000000676602500010000005166026000100000059021 
291200710K46066 07100212501250   52700010000005867228000100000042317290001000000583193000010000004847131000100000031384 
291200710K46066 07100212501250   53200010000003619733000100000034695340001000000129963500010000002699136500200000016569 
291200710K46066 07100212501250   53850020000000893640500200000008506425002000000067494450020000000337946500200000002497 
291200710K46066 07100212501250   148500200000002489                                                                     
291200710A46066 0710021350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021350050+093    1018513402840              046070         0990          091      160005            
291200710J46066 07100213502016    167286031350284134282131282136282133282128286132                                      
291200710K46066 07100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100213501350   50575005000000000006250050000000000067500500000000000725005000004568907750050000459192 
291200710K46066 07100213501350   50825005000103615008750050001921080092500500016715401000010000154942011000100001941050 
291200710K46066 07100213501350   51200010000180237013000100001111440140001000009414641500010000094268216000100000347576 
291200710K46066 07100213501350   51700010000030129918000100000350381190001000001848822000010000014705921000100000146353 
291200710K46066 07100213501350   52200010000013676423000100000143228240001000000757962500010000016266226000100000126994 
291200710K46066 07100213501350   52700010000006338728000100000041005290001000000305083000010000005050131000100000045316 
291200710K46066 07100213501350   53200010000003382533000100000020236340001000000335233500010000001518236500200000011585 
291200710K46066 07100213501350   53850020000001076340500200000008547425002000000063074450020000000487946500200000004169 
291200710K46066 07100213501350   148500200000002789                                                                     
291200710A46066 0710021450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021450050+094    1018713002870              046071         0980          108      161005            
291200710J46066 07100214502015    170281181450286131285129285125283126284126287129                                      
291200710K46066 07100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100214501450   50575005000000000006250050000000000067500500000000000725005000006119907750050000287191 
291200710K46066 07100214501450   50825005000094117708750050002826730092500500036809901000010000218640011000100001634030 
291200710K46066 07100214501450   51200010000070257113000100000520784140001000009511311500010000059332716000100000364103 
291200710K46066 07100214501450   51700010000043742318000100000246150190001000002586822000010000027500921000100000220176 
291200710K46066 07100214501450   52200010000010330623000100000120622240001000001099682500010000007262626000100000077170 
291200710K46066 07100214501450   52700010000009888228000100000053360290001000000458973000010000006112031000100000034230 
291200710K46066 07100214501450   53200010000005373233000100000026333340001000000196453500010000002048536500200000015075 
291200710K46066 07100214501450   53850020000001741140500200000008947425002000000079144450020000000368646500200000002724 
291200710K46066 07100214501450   148500200000002031                                                                     
291200710A46066 0710021550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021550050+093    1018812802850              045068         0970          100      154005            
291200710J46066 07100215502015    163272001550285127288126284127284131282125283131                                      
291200710K46066 07100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000323255 
291200710K46066 07100215501550   50825005000087979708750050001457070092500500018422201000010000264986011000100000914686 
291200710K46066 07100215501550   51200010000197580013000100000391343140001000006423041500010000071769116000100000440360 
291200710K46066 07100215501550   51700010000047424718000100000297510190001000002023452000010000033239121000100000192017 
291200710K46066 07100215501550   52200010000016094023000100000237864240001000000692002500010000010148226000100000115942 
291200710K46066 07100215501550   52700010000008942028000100000055786290001000000575223000010000005942931000100000055296 
291200710K46066 07100215501550   53200010000002395933000100000029601340001000000237443500010000001991836500200000010576 
291200710K46066 07100215501550   53850020000001019040500200000012502425002000000085804450020000000663846500200000004243 
291200710K46066 07100215501550   148500200000002839                                                                     
291200710A46066 0710021650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021650050+088    1019312102880              038064         0970          114      155005            
291200710J46066 07100216502019    185287141650288122285119296124292146284129286128                                      
291200710K46066 07100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100216501650   50575005000000000006250050000000000067500500000000000725005000002041107750050000213733 
291200710K46066 07100216501650   50825005000075770608750050001108480092500500010388201000010000103559011000100000864879 
291200710K46066 07100216501650   51200010000100071013000100000663831140001000006994481500010000052331616000100000553661 
291200710K46066 07100216501650   51700010000044566118000100000224847190001000002540682000010000016858021000100000121056 
291200710K46066 07100216501650   52200010000020207923000100000118471240001000001004512500010000012742226000100000128227 
291200710K46066 07100216501650   52700010000004373628000100000052408290001000000722253000010000003484531000100000022561 
291200710K46066 07100216501650   53200010000002333933000100000031004340001000000277283500010000002501036500200000013770 
291200710K46066 07100216501650   53850020000000957340500200000009798425002000000064844450020000000501746500200000003845 
291200710K46066 07100216501650   148500200000003083                                                                     
291200710A46066 0710021750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021750050+089    1019613402830              038066         0970          077      162005            
291200710J46066 07100217502018    177283191750284132281134285131279134278123282116                                      
291200710K46066 07100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000572965 
291200710K46066 07100217501750   50825005000103773008750050001371080092500500013389601000010000079229511000100001081590 
291200710K46066 07100217501750   51200010000067168013000100001389820140001000003653811500010000044074616000100000389479 
291200710K46066 07100217501750   51700010000028150718000100000244980190001000002147622000010000012781121000100000079388 
291200710K46066 07100217501750   52200010000011054823000100000050281240001000001851592500010000006722526000100000064068 
291200710K46066 07100217501750   52700010000005123728000100000055067290001000000246603000010000006782031000100000056599 
291200710K46066 07100217501750   53200010000003789333000100000037662340001000000141083500010000001828636500200000017345 
291200710K46066 07100217501750   53850020000001611640500200000007987425002000000054814450020000000490346500200000004504 
291200710K46066 07100217501750   148500200000002096                                                                     
291200710A46066 0710021850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021850050+083    1019914302840              039066         0980          114      184005            
291200710J46066 07100218502018    184285451850284140282144274126280123284130285128                                      
291200710K46066 07100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000455286 
291200710K46066 07100218501850   50825005000152743008750050001781740092500500014388101000010000138663011000100000929372 
291200710K46066 07100218501850   51200010000042843813000100000369413140001000007301331500010000043923416000100000374269 
291200710K46066 07100218501850   51700010000024259418000100000227060190001000002758672000010000024464821000100000266576 
291200710K46066 07100218501850   52200010000010624623000100000107306240001000000816062500010000005588526000100000076540 
291200710K46066 07100218501850   52700010000008181128000100000070735290001000000545713000010000005056831000100000035204 
291200710K46066 07100218501850   53200010000003641833000100000036196340001000000323723500010000002265336500200000019272 
291200710K46066 07100218501850   53850020000001292040500200000012299425002000000054624450020000000365646500200000003239 
291200710K46066 07100218501850   148500200000002597                                                                     
291200710A46066 0710021950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710021950050+094    1020113402930              038066         0980          100      162005            
291200710J46066 07100219502016    171295381950293135289138291130285129280133280123                                      
291200710K46066 07100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100219501950   50575005000000000006250050000000000067500500000000000725005000005705607750050000574192 
291200710K46066 07100219501950   50825005000096129908750050000992605092500500011159001000010000153979011000100000689141 
291200710K46066 07100219501950   51200010000085617813000100000787928140001000006199041500010000034669916000100000366731 
291200710K46066 07100219501950   51700010000026472518000100000318875190001000001875942000010000016636421000100000096106 
291200710K46066 07100219501950   52200010000013382823000100000108735240001000001146042500010000014276426000100000064698 
291200710K46066 07100219501950   52700010000006431728000100000055609290001000000639293000010000005509631000100000047679 
291200710K46066 07100219501950   53200010000001545633000100000035372340001000000245433500010000002468136500200000016290 
291200710K46066 07100219501950   53850020000000979640500200000005820425002000000061714450020000000370446500200000002546 
291200710K46066 07100219501950   148500200000001766                                                                     
291200710A46066 0710022050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710022050050+094    1020513602900              041066         0990          091      173005            
291200710J46066 07100220502017    174287062050290136289139289135288137288141288129                                      
291200710K46066 07100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000082632 
291200710K46066 07100220502050   50825005000037185008750050000521918092500500010447601000010000164105011000100001648940 
291200710K46066 07100220502050   51200010000079139113000100001054420140001000008932991500010000037307516000100000634797 
291200710K46066 07100220502050   51700010000042636818000100000344864190001000002811762000010000025856421000100000160603 
291200710K46066 07100220502050   52200010000017350623000100000073396240001000001239452500010000008801426000100000096973 
291200710K46066 07100220502050   52700010000004501728000100000050169290001000000373263000010000003719031000100000044603 
291200710K46066 07100220502050   53200010000001863733000100000013859340001000000159773500010000002718136500200000014173 
291200710K46066 07100220502050   53850020000000764440500200000008723425002000000066744450020000000334246500200000003070 
291200710K46066 07100220502050   148500200000001713                                                                     
291200710A46066 0710022150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710022150050+093    1020913102880              042068         1000          100      162005            
291200710J46066 07100221502017    180294512150287132286132288129284127287140291137                                      
291200710K46066 07100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100221502150   50575005000000000006250050000000000067500500000000000725005000005941307750050000245276 
291200710K46066 07100221502150   50825005000055153008750050000679870092500500010885901000010000157262011000100001519370 
291200710K46066 07100221502150   51200010000146251013000100001082200140001000007919871500010000045934916000100000583146 
291200710K46066 07100221502150   51700010000016986818000100000386486190001000002984302000010000020532821000100000147443 
291200710K46066 07100221502150   52200010000015361723000100000056209240001000000915402500010000005043126000100000064238 
291200710K46066 07100221502150   52700010000006866328000100000041311290001000000510643000010000002130931000100000024647 
291200710K46066 07100221502150   53200010000002051133000100000031501340001000000218573500010000001371836500200000013012 
291200710K46066 07100221502150   53850020000000938040500200000005573425002000000045844450020000000342146500200000002621 
291200710K46066 07100221502150   148500200000001691                                                                     
291200710A46066 0710022250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710022250050+096    1021214302920              047071         1000          100      175005            
291200710J46066 07100222502019    185278242250291144289150288150289140288135291142                                      
291200710K46066 07100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100222502250   50575005000000000006250050000000000067500500000000000725005000004102407750050000130096 
291200710K46066 07100222502250   50825005000038006708750050000713153092500500020767401000010000276945011000100002068090 
291200710K46066 07100222502250   51200010000198955013000100001319590140001000010770501500010000048417116000100000494358 
291200710K46066 07100222502250   51700010000032019018000100000346143190001000001963842000010000022448321000100000125062 
291200710K46066 07100222502250   52200010000015063623000100000131598240001000000965162500010000013404826000100000065318 
291200710K46066 07100222502250   52700010000004858228000100000052214290001000000449123000010000005173331000100000021677 
291200710K46066 07100222502250   53200010000002162633000100000015509340001000000166283500010000002004636500200000009547 
291200710K46066 07100222502250   53850020000000887040500200000005666425002000000041814450020000000448346500200000002972 
291200710K46066 07100222502250   148500200000001154                                                                     
291200710A46066 0710022350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710022350050+096    1021015002890              044070         1000          100      177005            
291200710J46066 07100223502019    202301182350288148287151289128291145288147289136                                      
291200710K46066 07100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000050466 
291200710K46066 07100223502350   50825005000020623608750050000849132092500500019223901000010000333076011000100000886895 
291200710K46066 07100223502350   51200010000203195013000100000918399140001000006027701500010000039014116000100000478580 
291200710K46066 07100223502350   51700010000017978318000100000387765190001000003524882000010000016275021000100000130299 
291200710K46066 07100223502350   52200010000014076823000100000127517240001000000562922500010000009204026000100000058865 
291200710K46066 07100223502350   52700010000008720028000100000067623290001000000314013000010000005589031000100000044982 
291200710K46066 07100223502350   53200010000002904333000100000022395340001000000155393500010000001011336500200000008921 
291200710K46066 07100223502350   53850020000000859540500200000007890425002000000067314450020000000234546500200000001499 
291200710K46066 07100223502350   148500200000000899                                                                     
291200710A46066 0710030050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030050050+094    1021513502910              050071         1000          091      172005            
291200710J46066 07100300502019    187294210050290136290139290144296131289141285146                                      
291200710K46066 07100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100300500050   50825005000018815408750050001011510092500500016369501000010000251689011000100003173500 
291200710K46066 07100300500050   51200010000176414013000100002147250140001000006887451500010000066839916000100000570436 
291200710K46066 07100300500050   51700010000038384518000100000372964190001000002116012000010000018765421000100000215904 
291200710K46066 07100300500050   52200010000017451723000100000102312240001000000836612500010000011832026000100000060877 
291200710K46066 07100300500050   52700010000007800428000100000090142290001000000501783000010000004484231000100000041724 
291200710K46066 07100300500050   53200010000004316333000100000024902340001000000230943500010000002008836500200000011892 
291200710K46066 07100300500050   53850020000000797340500200000004568425002000000046714450020000000242546500200000001495 
291200710K46066 07100300500050   148500200000001662                                                                     
291200710A46066 0710030150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030150050+084    1021911702970              049071         1000          100      144005            
291200710J46066 07100301502020    188292140150297118305142295142295144292138292136                                      
291200710K46066 07100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000115645 
291200710K46066 07100301500150   50825005000039131708750050000464471092500500017733601000010000402962011000100001866150 
291200710K46066 07100301500150   51200010000173796013000100001196520140001000007036471500010000068124116000100000501881 
291200710K46066 07100301500150   51700010000061462218000100000378837190001000001608122000010000024568621000100000158239 
291200710K46066 07100301500150   52200010000020493423000100000120145240001000001221212500010000008992126000100000076864 
291200710K46066 07100301500150   52700010000008519228000100000079199290001000000491543000010000003533831000100000020522 
291200710K46066 07100301500150   53200010000003401433000100000018251340001000000218163500010000001024536500200000013467 
291200710K46066 07100301500150   53850020000000839740500200000006914425002000000042564450020000000490746500200000003760 
291200710K46066 07100301500150   148500200000002515                                                                     
291200710A46066 0710030250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030250050+095    1022213202900              050071         1000          091      177005            
291200710J46066 07100302502019    188294330250290134290143291142288148287123292128                                      
291200710K46066 07100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000132698 
291200710K46066 07100302500250   50825005000034619908750050000884132092500500022203301000010000330997011000100004195880 
291200710K46066 07100302500250   51200010000065957813000100001136090140001000008625561500010000053811316000100000410856 
291200710K46066 07100302500250   51700010000039695618000100000478447190001000003254052000010000033362421000100000248418 
291200710K46066 07100302500250   52200010000013972723000100000157338240001000000832632500010000010561926000100000125125 
291200710K46066 07100302500250   52700010000008655528000100000043441290001000000556793000010000004002931000100000032217 
291200710K46066 07100302500250   53200010000002585633000100000029711340001000000238323500010000001160536500200000013683 
291200710K46066 07100302500250   53850020000001022740500200000010095425002000000048214450020000000415846500200000002858 
291200710K46066 07100302500250   148500200000001983                                                                     
291200710A46066 0710030350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030350050+094    1022713602900              049071         1000          100      162005            
291200710J46066 07100303502018    181282210350290136285140285141284135286131291127                                      
291200710K46066 07100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027738 
291200710K46066 07100303500350   50825005000043780708750050000981386092500500013709101000010000419189011000100002607310 
291200710K46066 07100303500350   51200010000093187213000100000830922140001000010164601500010000068220616000100000418771 
291200710K46066 07100303500350   51700010000043552218000100000316102190001000003444632000010000027399321000100000267779 
291200710K46066 07100303500350   52200010000013266423000100000179081240001000001313412500010000008994426000100000082668 
291200710K46066 07100303500350   52700010000003837628000100000045985290001000000509823000010000003057531000100000030588 
291200710K46066 07100303500350   53200010000001836833000100000029250340001000000169303500010000001765436500200000016745 
291200710K46066 07100303500350   53850020000000871040500200000007436425002000000047464450020000000306346500200000002434 
291200710K46066 07100303500350   148500200000002099                                                                     
291200710A46066 0710030450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030450050+094    1022813602960              042067         1000          091      163005            
291200710J46066 07100304502016    169298180450295136291134293135293139293132293135                                      
291200710K46066 07100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000141465 
291200710K46066 07100304500450   50825005000032131408750050001219460092500500017244201000010000159469011000100002304530 
291200710K46066 07100304500450   51200010000051226213000100000820210140001000010370401500010000069567016000100000330912 
291200710K46066 07100304500450   51700010000026662118000100000345591190001000002350462000010000015040521000100000090095 
291200710K46066 07100304500450   52200010000010465423000100000146487240001000001155172500010000011368526000100000054400 
291200710K46066 07100304500450   52700010000009316428000100000077683290001000000499933000010000006191831000100000034677 
291200710K46066 07100304500450   53200010000002885833000100000036971340001000000124213500010000002773736500200000030972 
291200710K46066 07100304500450   53850020000001061640500200000010106425002000000077324450020000000667046500200000003824 
291200710K46066 07100304500450   148500200000002653                                                                     
291200710A46066 0710030550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030550050+094    1023213202900              047070         0990          100      169005            
291200710J46066 07100305502017    183299560550290132294132291137291139293134295132                                      
291200710K46066 07100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000052099 
291200710K46066 07100305500550   50825005000035592808750050001389980092500500026099301000010000280919011000100002527910 
291200710K46066 07100305500550   51200010000116874013000100000397370140001000007096311500010000068703416000100000564595 
291200710K46066 07100305500550   51700010000036603218000100000441694190001000002416712000010000024777521000100000198372 
291200710K46066 07100305500550   52200010000006963923000100000150616240001000001476412500010000011272626000100000057999 
291200710K46066 07100305500550   52700010000007431728000100000043120290001000000309393000010000002972931000100000029742 
291200710K46066 07100305500550   53200010000005397433000100000024601340001000000228143500010000001655436500200000013582 
291200710K46066 07100305500550   53850020000001217040500200000006725425002000000071314450020000000477246500200000002837 
291200710K46066 07100305500550   148500200000002537                                                                     
291200710A46066 0710030650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030650050+093    1023814602990              038063         0990          108      183005            
291200710J46066 07100306502018    187294400650299144297140294142294139290148294127                                      
291200710K46066 07100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100306500650   50825005000049569708750050001013900092500500014062201000010000140357011000100000986577 
291200710K46066 07100306500650   51200010000061329613000100000951536140001000005187151500010000037705916000100000468978 
291200710K46066 07100306500650   51700010000030520518000100000320058190001000002426962000010000022317821000100000185277 
291200710K46066 07100306500650   52200010000009692223000100000109138240001000001329842500010000010153626000100000096767 
291200710K46066 07100306500650   52700010000006693928000100000057876290001000000516203000010000005530131000100000032115 
291200710K46066 07100306500650   53200010000004774333000100000022977340001000000409273500010000003625236500200000026198 
291200710K46066 07100306500650   53850020000001057140500200000012064425002000000085844450020000000740546500200000002555 
291200710K46066 07100306500650   148500200000002945                                                                     
291200710A46066 0710030750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030750050+093    1024413903010              041065         0990          100      167005            
291200710J46066 07100307502018    183298220750301140302140302143302148304146300142                                      
291200710K46066 07100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100307500750   50575005000000000006250050000000000067500500000000000725005000002038307750050000193949 
291200710K46066 07100307500750   50825005000037067308750050000408877092500500017420301000010000207843011000100001669450 
291200710K46066 07100307500750   51200010000048033013000100000460023140001000012052201500010000064999816000100000192703 
291200710K46066 07100307500750   51700010000032106718000100000322694190001000002446952000010000010895721000100000268451 
291200710K46066 07100307500750   52200010000008452623000100000182815240001000001390312500010000017958726000100000075693 
291200710K46066 07100307500750   52700010000004869828000100000093495290001000000450183000010000005000931000100000029042 
291200710K46066 07100307500750   53200010000004476833000100000027771340001000000397953500010000002323036500200000017726 
291200710K46066 07100307500750   53850020000001065940500200000008464425002000000100064450020000000622846500200000003444 
291200710K46066 07100307500750   148500200000003433                                                                     
291200710A46066 0710030850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030850050+092    1024913303020              046068         0990          108      162005            
291200710J46066 07100308502017    174292040850302131297133295133294121300135299138                                      
291200710K46066 07100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100308500850   50575005000000000006250050000000000067500500000000000725005000006947107750050000294734 
291200710K46066 07100308500850   50825005000063295108750050001577340092500500026860301000010000178114011000100002070480 
291200710K46066 07100308500850   51200010000103171013000100000764279140001000009332781500010000058222416000100000594571 
291200710K46066 07100308500850   51700010000046177918000100000347334190001000003044912000010000025114221000100000173920 
291200710K46066 07100308500850   52200010000015115523000100000147226240001000001826762500010000010248126000100000108892 
291200710K46066 07100308500850   52700010000007532628000100000050528290001000000302433000010000004656031000100000034852 
291200710K46066 07100308500850   53200010000002333333000100000038529340001000000309073500010000001739936500200000015915 
291200710K46066 07100308500850   53850020000001478740500200000010532425002000000143954450020000000646546500200000003447 
291200710K46066 07100308500850   148500200000002391                                                                     
291200710A46066 0710030950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710030950050+092    1025213403020              044069         0990          100      163005            
291200710J46066 07100309502016    174294380950302135300133298139300140304143308137                                      
291200710K46066 07100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000076804 
291200710K46066 07100309500950   50825005000027558208750050000638254092500500011157501000010000337538011000100001455180 
291200710K46066 07100309500950   51200010000108544013000100000430758140001000016026301500010000078919916000100000450260 
291200710K46066 07100309500950   51700010000027126118000100000204140190001000002666762000010000019025521000100000169825 
291200710K46066 07100309500950   52200010000017063423000100000124350240001000000945682500010000008347526000100000114326 
291200710K46066 07100309500950   52700010000006362228000100000036915290001000000632393000010000003792531000100000024555 
291200710K46066 07100309500950   53200010000001900633000100000022645340001000000280683500010000001022636500200000013939 
291200710K46066 07100309500950   53850020000001342940500200000009565425002000000045674450020000000394046500200000003490 
291200710K46066 07100309500950   148500200000001948                                                                     
291200710A46066 0710031050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031050050+092    1025612802970              042069         1000          100      153005            
291200710J46066 07100310502016    169302401050296129295132296126296125297133300137                                      
291200710K46066 07100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100310501050   50575005000000000006250050000000000067500500000000000725005000004368607750050000141051 
291200710K46066 07100310501050   50825005000016271208750050000460905092500500008856851000010000237206011000100001475140 
291200710K46066 07100310501050   51200010000207768013000100001011460140001000008874691500010000027736216000100000236108 
291200710K46066 07100310501050   51700010000029394518000100000237636190001000001616232000010000024692521000100000132666 
291200710K46066 07100310501050   52200010000007462023000100000129833240001000001272692500010000005640526000100000059934 
291200710K46066 07100310501050   52700010000005541328000100000032152290001000000397423000010000004414831000100000036844 
291200710K46066 07100310501050   53200010000002133633000100000035232340001000000189663500010000002205036500200000014553 
291200710K46066 07100310501050   53850020000001049140500200000006011425002000000051274450020000000396746500200000002727 
291200710K46066 07100310501050   148500200000001891                                                                     
291200710A46066 0710031150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031150050+091    1025613002950              041069         1000          091      159005            
291200710J46066 07100311502016    165297411150295131294128298135290115298128298122                                      
291200710K46066 07100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000037087 
291200710K46066 07100311501150   50825005000005127808750050000479023092500500008526911000010000144565011000100002095840 
291200710K46066 07100311501150   51200010000134982013000100001362590140001000007315801500010000047337116000100000348551 
291200710K46066 07100311501150   51700010000032482718000100000141866190001000002221642000010000021184121000100000189094 
291200710K46066 07100311501150   52200010000007957723000100000119764240001000000944442500010000009637826000100000051419 
291200710K46066 07100311501150   52700010000003556928000100000026601290001000000566463000010000003276231000100000019728 
291200710K46066 07100311501150   53200010000002275433000100000010951340001000000188113500010000001636336500200000010415 
291200710K46066 07100311501150   53850020000000673440500200000005749425002000000039464450020000000340346500200000002176 
291200710K46066 07100311501150   148500200000001259                                                                     
291200710A46066 0710031250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031250050+091    1025613402990              039066         0990          091      160005            
291200710J46066 07100312502017    168293161250300135301138298127294135293134298123                                      
291200710K46066 07100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100312501250   50825005000009509808750050000450571092500500007924671000010000119600011000100001552290 
291200710K46066 07100312501250   51200010000111569013000100000955623140001000005620451500010000065113216000100000595780 
291200710K46066 07100312501250   51700010000028855818000100000290125190001000002046082000010000020977621000100000135111 
291200710K46066 07100312501250   52200010000008472923000100000110300240001000000935242500010000012989226000100000068053 
291200710K46066 07100312501250   52700010000004881428000100000033953290001000000435193000010000004496231000100000033655 
291200710K46066 07100312501250   53200010000003011533000100000033372340001000000215353500010000001303536500200000009946 
291200710K46066 07100312501250   53850020000000464040500200000007077425002000000050364450020000000271146500200000001394 
291200710K46066 07100312501250   148500200000001390                                                                     
291200710A46066 0710031350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031350050+089    1025813002970              040068         0990          100      159005            
291200710J46066 07100313502016    168301551350298131302121298127300132302127299135                                      
291200710K46066 07100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000054753 
291200710K46066 07100313501350   50825005000010417708750050000371114092500500006779151000010000229426011000100002055810 
291200710K46066 07100313501350   51200010000095314713000100000609637140001000006196421500010000043114116000100000237205 
291200710K46066 07100313501350   51700010000025557018000100000356088190001000003296142000010000016069621000100000198794 
291200710K46066 07100313501350   52200010000006259423000100000056702240001000000890552500010000008764226000100000086610 
291200710K46066 07100313501350   52700010000006441928000100000066770290001000000371683000010000004128931000100000035730 
291200710K46066 07100313501350   53200010000001855833000100000024653340001000000079883500010000001658936500200000009821 
291200710K46066 07100313501350   53850020000001264640500200000008686425002000000053474450020000000478246500200000002742 
291200710K46066 07100313501350   148500200000002834                                                                     
291200710A46066 0710031450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031450050+082    1026312103170              036063         0990          083      146005            
291200710J46066 07100314502015    153306031450316119312108306117306121306128304126                                      
291200710K46066 07100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008045 
291200710K46066 07100314501450   50825005000010881308750050000109061092500500004753081000010000080333911000100001114180 
291200710K46066 07100314501450   51200010000130119013000100000667089140001000004382561500010000053012416000100000542535 
291200710K46066 07100314501450   51700010000031540918000100000284874190001000002160172000010000027530221000100000259476 
291200710K46066 07100314501450   52200010000014861723000100000108304240001000001141502500010000005640526000100000049996 
291200710K46066 07100314501450   52700010000007142428000100000041442290001000000459463000010000001917431000100000024725 
291200710K46066 07100314501450   53200010000003179433000100000024517340001000000110093500010000001907236500200000012588 
291200710K46066 07100314501450   53850020000001049140500200000006949425002000000063744450020000000266246500200000001967 
291200710K46066 07100314501450   148500200000001578                                                                     
291200710A46066 0710031550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031550050+087    1026412403050              038067         0990          091      148005            
291200710J46066 07100315502017    159321151550305125304123306123312123301117305099                                      
291200710K46066 07100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100315501550   50825005000004793908750050000161626092500500005216051000010000118129011000100001993140 
291200710K46066 07100315501550   51200010000148626013000100000916523140001000004829491500010000054064016000100000331837 
291200710K46066 07100315501550   51700010000023135318000100000224552190001000002537352000010000022502021000100000155830 
291200710K46066 07100315501550   52200010000008452823000100000055250240001000000933022500010000004135126000100000052672 
291200710K46066 07100315501550   52700010000007126428000100000056276290001000000403793000010000003741731000100000036101 
291200710K46066 07100315501550   53200010000003115333000100000017973340001000000149503500010000001616536500200000007983 
291200710K46066 07100315501550   53850020000000991340500200000005283425002000000032514450020000000181546500200000001999 
291200710K46066 07100315501550   148500200000001076                                                                     
291200710A46066 0710031650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031650050+088    1026511303080              036062         0990          100      142005            
291200710J46066 07100316502014    154315081650308114306121303119309121314123309121                                      
291200710K46066 07100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000032964 
291200710K46066 07100316501650   50825005000007455508750050000067482092500500001908671000010000118073011000100000761843 
291200710K46066 07100316501650   51200010000105689013000100000937999140001000008230751500010000059366116000100000504926 
291200710K46066 07100316501650   51700010000035148718000100000264247190001000001499202000010000019812121000100000200777 
291200710K46066 07100316501650   52200010000010695223000100000134273240001000000710572500010000007519026000100000079894 
291200710K46066 07100316501650   52700010000004610228000100000061592290001000000475173000010000003542231000100000039511 
291200710K46066 07100316501650   53200010000003171033000100000022741340001000000175933500010000002199236500200000014515 
291200710K46066 07100316501650   53850020000000973140500200000007187425002000000059124450020000000354946500200000002623 
291200710K46066 07100316501650   148500200000001517                                                                     
291200710A46066 0710031750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031750050+086    1026710503080              035061         0990          083      130005            
291200710J46066 07100317502014    146320061750307105303106310107306116306118305119                                      
291200710K46066 07100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000017516 
291200710K46066 07100317501750   50825005000009097708750050000102443092500500001603651000010000051966311000100001226930 
291200710K46066 07100317501750   51200010000147030013000100000585116140001000004443621500010000046167016000100000339757 
291200710K46066 07100317501750   51700010000043861318000100000354583190001000002500672000010000018499421000100000177550 
291200710K46066 07100317501750   52200010000011971723000100000116605240001000001229002500010000006770726000100000069381 
291200710K46066 07100317501750   52700010000007973828000100000055463290001000000383783000010000005204231000100000026620 
291200710K46066 07100317501750   53200010000002297233000100000022832340001000000244793500010000001593136500200000016248 
291200710K46066 07100317501750   53850020000001214440500200000006958425002000000061554450020000000343646500200000002730 
291200710K46066 07100317501750   148500200000001894                                                                     
291200710A46066 0710031850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031850050+085    1026810203050              032060         0990          083      121005            
291200710J46066 07100318502012    135298351850303103298108303106303105305108307103                                      
291200710K46066 07100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100318501850   50825005000000000008750050000000000092500500000053161000010000031926311000100001138740 
291200710K46066 07100318501850   51200010000138067013000100000389772140001000006972821500010000034918216000100000248569 
291200710K46066 07100318501850   51700010000033467518000100000226161190001000001594982000010000023500121000100000097955 
291200710K46066 07100318501850   52200010000013154623000100000142851240001000000812832500010000012586426000100000053050 
291200710K46066 07100318501850   52700010000003945728000100000045597290001000000524193000010000002622431000100000016374 
291200710K46066 07100318501850   53200010000002524133000100000025088340001000000289203500010000002176036500200000012423 
291200710K46066 07100318501850   53850020000001196940500200000009855425002000000075404450020000000627346500200000002088 
291200710K46066 07100318501850   148500200000002158                                                                     
291200710A46066 0710031950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710031950050+084    1027510002970              032060         0990          083      120005            
291200710J46066 07100319502013    137288151950297100301095300103292108299099297102                                      
291200710K46066 07100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100319501950   50825005000009191508750050000127545092500500001119721000010000020917511000100000416205 
291200710K46066 07100319501950   51200010000143046013000100000915005140001000005789751500010000033582716000100000427512 
291200710K46066 07100319501950   51700010000025763718000100000299726190001000001525222000010000013044421000100000125195 
291200710K46066 07100319501950   52200010000011282523000100000118159240001000000777272500010000009508626000100000052602 
291200710K46066 07100319501950   52700010000005622528000100000040552290001000000418143000010000002600231000100000033531 
291200710K46066 07100319501950   53200010000001619833000100000035107340001000000214563500010000001866336500200000013245 
291200710K46066 07100319501950   53850020000001064540500200000010507425002000000077534450020000000578546500200000003439 
291200710K46066 07100319501950   148500200000001544                                                                     
291200710A46066 0710032050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710032050050+085    1027509702930              030058         0990          083      122005            
291200710J46066 07100320502012    124299512050293097297100300095300095299096298101                                      
291200710K46066 07100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100320502050   50825005000001418908750050000055730092500500000979641000010000045076211000100000641938 
291200710K46066 07100320502050   51200010000100076013000100000640134140001000002913051500010000031466516000100000321590 
291200710K46066 07100320502050   51700010000009364618000100000202154190001000002284252000010000015716321000100000180822 
291200710K46066 07100320502050   52200010000016897423000100000132402240001000001251652500010000006413226000100000063377 
291200710K46066 07100320502050   52700010000007974928000100000062976290001000000468553000010000003894331000100000028112 
291200710K46066 07100320502050   53200010000003614933000100000024111340001000000167303500010000001509036500200000013312 
291200710K46066 07100320502050   53850020000000892440500200000005701425002000000075144450020000000521546500200000002883 
291200710K46066 07100320502050   148500200000001929                                                                     
291200710A46066 0710032150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710032150050+086    1027309103010              030060         0990          091      107005            
291200710J46066 07100321502011    120297212150300090296087300092298096298094298095                                      
291200710K46066 07100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100321502150   50825005000002644108750050000092115092500500002419661000010000018170011000100000943517 
291200710K46066 07100321502150   51200010000091110913000100000561860140001000005317441500010000038392616000100000244416 
291200710K46066 07100321502150   51700010000020439018000100000159557190001000001802932000010000009281121000100000106783 
291200710K46066 07100321502150   52200010000011536223000100000100781240001000001320382500010000008409726000100000048241 
291200710K46066 07100321502150   52700010000003337128000100000042995290001000000459703000010000003684731000100000050171 
291200710K46066 07100321502150   53200010000002559133000100000014239340001000000176493500010000001235036500200000012147 
291200710K46066 07100321502150   53850020000001049640500200000007209425002000000061504450020000000426846500200000002360 
291200710K46066 07100321502150   148500200000001825                                                                     
291200710A46066 0710032250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710032250050+085    1027408302980              029060         0990          077      098005            
291200710J46066 07100322502011    117316022250298084305086297092296091303090298092                                      
291200710K46066 07100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009325 
291200710K46066 07100322502250   50825005000006264208750050000122518092500500001136521000010000011859011000100000640422 
291200710K46066 07100322502250   51200010000085725613000100001018140140001000005369351500010000034732516000100000237654 
291200710K46066 07100322502250   51700010000019846518000100000138821190001000001091532000010000012032821000100000119750 
291200710K46066 07100322502250   52200010000007786923000100000126008240001000000799392500010000004404026000100000058169 
291200710K46066 07100322502250   52700010000007589828000100000032357290001000000371983000010000003324231000100000027742 
291200710K46066 07100322502250   53200010000003085833000100000010716340001000000148083500010000001335636500200000012669 
291200710K46066 07100322502250   53850020000001265640500200000004693425002000000047994450020000000231746500200000001842 
291200710K46066 07100322502250   148500200000001707                                                                     
291200710A46066 0710032350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710032350050+085    1027207703000              026059         0990          083      091005            
291200710J46066 07100323502010    098296502350300077301079299077297080297076300079                                      
291200710K46066 07100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100323502350   50825005000000098008750050000036581092500500000479001000010000021235111000100000471857 
291200710K46066 07100323502350   51200010000085538913000100000588740140001000003217901500010000033489916000100000132706 
291200710K46066 07100323502350   51700010000024718918000100000080774190001000001017612000010000009357721000100000143898 
291200710K46066 07100323502350   52200010000007259523000100000097995240001000000644632500010000005690126000100000045237 
291200710K46066 07100323502350   52700010000002910328000100000038881290001000000359593000010000002005631000100000022371 
291200710K46066 07100323502350   53200010000002488333000100000022589340001000000123823500010000001001736500200000009852 
291200710K46066 07100323502350   53850020000000531440500200000005245425002000000043154450020000000310546500200000001381 
291200710K46066 07100323502350   148500200000001235                                                                     
291200710A46066 0710040050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040050050+085    1026906502900              028061         0990          083      080005            
291200710J46066 07100400502010    095286550050290066295070291071295070295076294080                                      
291200710K46066 07100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100400500050   50825005000000000008750050000018219092500500000459631000010000012116811000100000408752 
291200710K46066 07100400500050   51200010000120175013000100001067770140001000004050791500010000023496316000100000134145 
291200710K46066 07100400500050   51700010000025934618000100000113286190001000001479892000010000007899521000100000101332 
291200710K46066 07100400500050   52200010000008806823000100000092231240001000000544182500010000003465926000100000049222 
291200710K46066 07100400500050   52700010000003283728000100000020486290001000000314763000010000004426031000100000015754 
291200710K46066 07100400500050   53200010000003130233000100000010483340001000000087193500010000001810936500200000014328 
291200710K46066 07100400500050   53850020000000668440500200000005918425002000000045284450020000000303046500200000001868 
291200710K46066 07100400500050   148500200000001611                                                                     
291200710A46066 0710040150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040150050+085    1026406002820              023057         0990          077      075005            
291200710J46066 07100401502009    087268040150281060284070278072284071280073287068                                      
291200710K46066 07100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009659 
291200710K46066 07100401500150   50825005000001010408750050000045190092500500000712751000010000008126811000100000244047 
291200710K46066 07100401500150   51200010000028376613000100000651418140001000002969631500010000027641316000100000169586 
291200710K46066 07100401500150   51700010000010984318000100000176957190001000001608582000010000009232221000100000118428 
291200710K46066 07100401500150   52200010000003110623000100000045147240001000000530532500010000007368326000100000053502 
291200710K46066 07100401500150   52700010000001666728000100000028701290001000000275243000010000002206231000100000024608 
291200710K46066 07100401500150   53200010000001028233000100000011815340001000000109573500010000000824436500200000009040 
291200710K46066 07100401500150   53850020000000675740500200000005366425002000000030724450020000000274746500200000001519 
291200710K46066 07100401500150   148500200000000733                                                                     
291200710A46066 0710040250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040250050+084    1025505002710              025062         0990          083      061005            
291200710J46066 07100402502009    081277580250271051264052267055271060273061274065                                      
291200710K46066 07100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004222 
291200710K46066 07100402500250   50825005000002046508750050000046726092500500001163551000010000010558811000100000443166 
291200710K46066 07100402500250   51200010000088437113000100000630731140001000003709841500010000016083516000100000219524 
291200710K46066 07100402500250   51700010000009534818000100000069169190001000000903582000010000010328621000100000061870 
291200710K46066 07100402500250   52200010000008615423000100000060549240001000000370442500010000003515826000100000018089 
291200710K46066 07100402500250   52700010000002492228000100000022344290001000000296963000010000003181331000100000012856 
291200710K46066 07100402500250   53200010000001379033000100000025853340001000000059363500010000001325436500200000007567 
291200710K46066 07100402500250   53850020000000526040500200000003360425002000000034364450020000000160046500200000001418 
291200710K46066 07100402500250   148500200000001020                                                                     
291200710A46066 0710040350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040350050+085    1025205402630              023060         0990          083      068005            
291200710J46066 07100403502007    071277320350264054269056272059269053266057271052                                      
291200710K46066 07100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000029 
291200710K46066 07100403500350   50825005000004880408750050000037758092500500000236611000010000011102111000100000233943 
291200710K46066 07100403500350   51200010000073079513000100000484706140001000003297931500010000031829716000100000175105 
291200710K46066 07100403500350   51700010000012195918000100000114039190001000001242702000010000008865821000100000082060 
291200710K46066 07100403500350   52200010000004292723000100000062305240001000000610752500010000003617826000100000060485 
291200710K46066 07100403500350   52700010000001918728000100000030729290001000000197763000010000001832631000100000017051 
291200710K46066 07100403500350   53200010000001272833000100000005697340001000000068103500010000000791736500200000005418 
291200710K46066 07100403500350   53850020000000503440500200000002782425002000000024614450020000000220146500200000001309 
291200710K46066 07100403500350   148500200000000757                                                                     
291200710A46066 0710040450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040450050+084    1025004702590              020057         0990          077      056005            
291200710J46066 07100404502008    075259560450258047259054262060259057258061263061                                      
291200710K46066 07100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100404500450   50575005000000000006250050000012767067500500000155200725005000000312007750050000001218 
291200710K46066 07100404500450   50825005000002030608750050000047906092500500000750441000010000008562311000100000227986 
291200710K46066 07100404500450   51200010000028364013000100000349387140001000002650631500010000013292716000100000126114 
291200710K46066 07100404500450   51700010000016870618000100000105781190001000001033902000010000009169021000100000081844 
291200710K46066 07100404500450   52200010000007648123000100000014570240001000000643192500010000002799426000100000028686 
291200710K46066 07100404500450   52700010000002750128000100000018447290001000000183443000010000001699931000100000010614 
291200710K46066 07100404500450   53200010000001098033000100000015125340001000000081423500010000000789636500200000008659 
291200710K46066 07100404500450   53850020000000418840500200000003987425002000000031634450020000000204246500200000001305 
291200710K46066 07100404500450   148500200000000842                                                                     
291200710A46066 0710040550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040550050+078    1024204802300              020058         0990          077      059005            
291200710J46066 07100405502006    062227390550231048234045242047247047249050256049                                      
291200710K46066 07100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100405500550   50825005000000000008750050000023721092500500000531461000010000009530911000100000160170 
291200710K46066 07100405500550   51200010000038144213000100000454813140001000002984531500010000013405116000100000110219 
291200710K46066 07100405500550   51700010000017727318000100000044931190001000000586962000010000007756621000100000062101 
291200710K46066 07100405500550   52200010000004341923000100000056523240001000000134712500010000004716626000100000038882 
291200710K46066 07100405500550   52700010000002243628000100000020115290001000000239793000010000001289831000100000012444 
291200710K46066 07100405500550   53200010000001435333000100000006196340001000000134713500010000000668036500200000007876 
291200710K46066 07100405500550   53850020000000367440500200000002713425002000000021534450020000000166646500200000001372 
291200710K46066 07100405500550   148500200000000662                                                                     
291200710A46066 0710040650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040650050+075    1023503201990              019059         0990          077      042005            
291200710J46066 07100406502007    054236510650200031217037221037226034236038240039                                      
291200710K46066 07100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100406500650   50575005000000000006250050000000000067500500000121050725005000000219307750050000001823 
291200710K46066 07100406500650   50825005000003380408750050000049154092500500000351841000010000006182911000100000092269 
291200710K46066 07100406500650   51200010000038704113000100000560967140001000001811131500010000015111016000100000059933 
291200710K46066 07100406500650   51700010000007464518000100000080668190001000000760372000010000004865621000100000036229 
291200710K46066 07100406500650   52200010000004208423000100000029577240001000000216922500010000001914726000100000026224 
291200710K46066 07100406500650   52700010000002514128000100000029053290001000000173893000010000001611431000100000011632 
291200710K46066 07100406500650   53200010000001247733000100000009622340001000000057753500010000000624436500200000004595 
291200710K46066 07100406500650   53850020000000356140500200000002630425002000000022444450020000000097246500200000001430 
291200710K46066 07100406500650   148500200000000642                                                                     
291200710A46066 0710040750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040750050+074    1022704501600              018057         0990          077      056005            
291200710J46066 07100407502007    057219220750160045173036202043199046199039197037                                      
291200710K46066 07100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100407500750   50825005000001659708750050000038827092500500000690481000010000004386711000100000088211 
291200710K46066 07100407500750   51200010000015505613000100000397427140001000002703681500010000027542716000100000083188 
291200710K46066 07100407500750   51700010000006949218000100000077899190001000000382292000010000006056221000100000058125 
291200710K46066 07100407500750   52200010000005632223000100000038173240001000000194822500010000002298426000100000023552 
291200710K46066 07100407500750   52700010000001883528000100000016887290001000000156183000010000001556131000100000008404 
291200710K46066 07100407500750   53200010000001295633000100000011549340001000000074533500010000000581536500200000006376 
291200710K46066 07100407500750   53850020000000331640500200000002832425002000000023294450020000000173846500200000001152 
291200710K46066 07100407500750   148500200000000691                                                                     
291200710A46066 0710040850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040850050+083    1021108401630              017057         0990          077      103005            
291200710J46066 07100408502014    103162470850163083159074161071157065163059159047                                      
291200710K46066 07100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100408500850   50825005000001104508750050000052392092500500000805581000010000003567811000100000070136 
291200710K46066 07100408500850   51200010000022165813000100000286252140001000002428741500010000023488716000100000089743 
291200710K46066 07100408500850   51700010000003134418000100000063150190001000000429502000010000004246721000100000052535 
291200710K46066 07100408500850   52200010000002748223000100000030946240001000000244032500010000001205926000100000016515 
291200710K46066 07100408500850   52700010000002359428000100000013690290001000000109513000010000000877831000100000007877 
291200710K46066 07100408500850   53200010000000785833000100000010439340001000000056193500010000000379236500200000004471 
291200710K46066 07100408500850   53850020000000516440500200000004741425002000000049374450020000000301746500200000002398 
291200710K46066 07100408500850   148500200000002067                                                                     
291200710A46066 0710040950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710040950050+087    1019209701730              017050         0990          071      125005            
291200710J46066 07100409502013    125179430950172099173105168095163090161093162089                                      
291200710K46066 07100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100409500950   50825005000000000008750050000082180092500500001215691000010000005900411000100000082579 
291200710K46066 07100409500950   51200010000006517513000100000263903140001000003346601500010000011218516000100000057393 
291200710K46066 07100409500950   51700010000008310218000100000062599190001000000256262000010000002443521000100000021812 
291200710K46066 07100409500950   52200010000002443423000100000034201240001000000224982500010000002295926000100000030324 
291200710K46066 07100409500950   52700010000000611428000100000055816290001000000346413000010000004613131000100000026790 
291200710K46066 07100409500950   53200010000005620533000100000029616340001000000191123500010000001386836500200000011798 
291200710K46066 07100409500950   53850020000000735640500200000007003425002000000034674450020000000258746500200000001193 
291200710K46066 07100409500950   148500200000001326                                                                     
291200710A46066 0710041050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041050050+092    1017809901730              017047         0990          071      123005            
291200710J46066 07100410502013    130167061050173099168103166103168101166108167101                                      
291200710K46066 07100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100410501050   50825005000000000008750050000014447092500500000601781000010000009593611000100000083615 
291200710K46066 07100410501050   51200010000008059813000100000106836140001000002131671500010000011076616000100000098112 
291200710K46066 07100410501050   51700010000007638818000100000040065190001000000377652000010000004316921000100000041431 
291200710K46066 07100410501050   52200010000004812723000100000144257240001000001020332500010000011400226000100000095699 
291200710K46066 07100410501050   52700010000005325628000100000068615290001000000396063000010000001910831000100000028486 
291200710K46066 07100410501050   53200010000002458233000100000015812340001000000157673500010000001275536500200000007830 
291200710K46066 07100410501050   53850020000000585340500200000005777425002000000027594450020000000255946500200000001696 
291200710K46066 07100410501050   148500200000001312                                                                     
291200710A46066 0710041150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041150050+098    1015711501870              019048         0990          050      135005            
291200710J46066 07100411502014    139185301150187114185116184117181111182103176104                                      
291200710K46066 07100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100411501150   50825005000000000008750050000014310092500500000659851000010000009916311000100000034808 
291200710K46066 07100411501150   51200010000003393013000100000109873140001000001462241500010000009472416000100000112455 
291200710K46066 07100411501150   51700010000007035318000100000076224190001000001778752000010000026207721000100000181493 
291200710K46066 07100411501150   52200010000019966123000100000092475240001000000565762500010000005567826000100000042688 
291200710K46066 07100411501150   52700010000004562928000100000032909290001000000263263000010000003505831000100000026242 
291200710K46066 07100411501150   53200010000001694333000100000014048340001000000161943500010000000760536500200000008647 
291200710K46066 07100411501150   53850020000000803440500200000003571425002000000047074450020000000272546500200000001562 
291200710K46066 07100411501150   148500200000000972                                                                     
291200710A46066 0710041250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041250050+107    1014609502130              019048         0990          053      117005            
291200710J46066 07100412502011    129190511250213096208098200100198104197100190106                                      
291200710K46066 07100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100412501250   50575005000000000006250050000000000067500500000000000725005000000256907750050000018058 
291200710K46066 07100412501250   50825005000001143408750050000015342092500500000230941000010000005947211000100000049361 
291200710K46066 07100412501250   51200010000006428413000100000064710140001000000769231500010000018561916000100000163830 
291200710K46066 07100412501250   51700010000010610718000100000220313190001000002984302000010000019801621000100000152888 
291200710K46066 07100412501250   52200010000009246223000100000129422240001000001291872500010000006989226000100000024132 
291200710K46066 07100412501250   52700010000003706828000100000033233290001000000172063000010000002746731000100000011509 
291200710K46066 07100412501250   53200010000001907633000100000012724340001000000105833500010000000887836500200000010854 
291200710K46066 07100412501250   53850020000000872340500200000005573425002000000039654450020000000318146500200000001578 
291200710K46066 07100412501250   148500200000001753                                                                     
291200710A46066 0710041350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041350050+111    1013911402390              019048         0980          053      134005            
291200710J46066 07100413502013    135235411350239114238110236108233102228097220097                                      
291200710K46066 07100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100413501350   50825005000000000008750050000000000092500500000000001000010000003094711000100000062563 
291200710K46066 07100413501350   51200010000008286013000100000097355140001000001183951500010000020149416000100000119381 
291200710K46066 07100413501350   51700010000020743418000100000259534190001000002879942000010000016232121000100000104546 
291200710K46066 07100413501350   52200010000007579523000100000079378240001000000649072500010000004779326000100000029478 
291200710K46066 07100413501350   52700010000004211228000100000060493290001000000202693000010000002251631000100000024220 
291200710K46066 07100413501350   53200010000001402633000100000020034340001000000222723500010000000972736500200000012787 
291200710K46066 07100413501350   53850020000001065640500200000008160425002000000043454450020000000225646500200000002072 
291200710K46066 07100413501350   148500200000001337                                                                     
291200710A46066 0710041450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041450050+113    1012912302380              021048         0980          063      145005            
291200710J46066 07100414502013    149235411450238124238121238116240118241121240115                                      
291200710K46066 07100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100414501450   50825005000000000008750050000000000092500500000000001000010000000001411000100000039849 
291200710K46066 07100414501450   51200010000005763813000100000077366140001000001716571500010000023222216000100000295798 
291200710K46066 07100414501450   51700010000015416318000100000277286190001000002613672000010000018646821000100000222461 
291200710K46066 07100414501450   52200010000010823323000100000113349240001000000801722500010000003553226000100000060492 
291200710K46066 07100414501450   52700010000004035528000100000034892290001000000300123000010000004144231000100000037187 
291200710K46066 07100414501450   53200010000002002833000100000014364340001000000335813500010000001548636500200000009857 
291200710K46066 07100414501450   53850020000000915940500200000007273425002000000048134450020000000310646500200000002296 
291200710K46066 07100414501450   148500200000001909                                                                     
291200710A46066 0710041550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041550050+115    1012511802400              028053         0980          067      141005            
291200710J46066 07100415502013    149238101550240116239120238123240123242122240123                                      
291200710K46066 07100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100415501550   50825005000000000008750050000000000092500500000027981000010000002784411000100000051655 
291200710K46066 07100415501550   51200010000005375813000100000218437140001000005175321500010000103370016000100000611463 
291200710K46066 07100415501550   51700010000052921618000100000561465190001000001952432000010000023996521000100000192119 
291200710K46066 07100415501550   52200010000013928423000100000065691240001000000771932500010000009792026000100000075075 
291200710K46066 07100415501550   52700010000005583928000100000033596290001000000386223000010000003711131000100000041394 
291200710K46066 07100415501550   53200010000002073533000100000016579340001000000184313500010000001337436500200000007635 
291200710K46066 07100415501550   53850020000001178640500200000006753425002000000061944450020000000310146500200000001983 
291200710K46066 07100415501550   148500200000001906                                                                     
291200710A46066 0710041650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041650050+114    1012011602380              028055         0980          071      135005            
291200710J46066 07100416502013    156245231650238116241120241125239122241123241119                                      
291200710K46066 07100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000069734 
291200710K46066 07100416501650   51200010000018979113000100000445705140001000011486601500010000070354016000100000431624 
291200710K46066 07100416501650   51700010000049962618000100000234450190001000001777812000010000024361421000100000151317 
291200710K46066 07100416501650   52200010000012682723000100000062024240001000000906002500010000009586926000100000041146 
291200710K46066 07100416501650   52700010000003668728000100000049014290001000000392093000010000001696731000100000027197 
291200710K46066 07100416501650   53200010000001575033000100000018097340001000000250093500010000001217836500200000013354 
291200710K46066 07100416501650   53850020000001286640500200000004947425002000000062884450020000000436446500200000003110 
291200710K46066 07100416501650   148500200000001501                                                                     
291200710A46066 0710041750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041750050+114    1011512302310              029055         0980          077      146005            
291200710J46066 07100417502013    153231141750231123232121233125234123236117237118                                      
291200710K46066 07100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100417501750   50825005000000000008750050000000000092500500000000001000010000003556411000100000065189 
291200710K46066 07100417501750   51200010000033685313000100000910797140001000008301461500010000029954116000100000720414 
291200710K46066 07100417501750   51700010000041087418000100000173017190001000001753512000010000020044021000100000120067 
291200710K46066 07100417501750   52200010000010063523000100000131007240001000000861792500010000006119626000100000050448 
291200710K46066 07100417501750   52700010000004337928000100000036171290001000000322613000010000005150131000100000031012 
291200710K46066 07100417501750   53200010000002232433000100000030751340001000000184563500010000002973736500200000016977 
291200710K46066 07100417501750   53850020000001635640500200000008106425002000000092424450020000000322046500200000003298 
291200710K46066 07100417501750   148500200000001908                                                                     
291200710A46066 0710041850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041850050+115    1011311902310              031057         0980          071      144005            
291200710J46066 07100418502014    161237261850231119231125234129233127233127231127                                      
291200710K46066 07100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000125425 
291200710K46066 07100418501850   51200010000045368613000100001054140140001000010912501500010000077323416000100000255498 
291200710K46066 07100418501850   51700010000042625518000100000287602190001000002028292000010000018651721000100000160560 
291200710K46066 07100418501850   52200010000010068823000100000109341240001000001332322500010000008799026000100000062742 
291200710K46066 07100418501850   52700010000005594328000100000055919290001000000373163000010000003101531000100000028858 
291200710K46066 07100418501850   53200010000002003433000100000018519340001000000191483500010000001159036500200000015798 
291200710K46066 07100418501850   53850020000001098240500200000007016425002000000057714450020000000334146500200000003422 
291200710K46066 07100418501850   148500200000001536                                                                     
291200710A46066 0710041950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710041950050+115    1010711202260              028055         0980          071      133005            
291200710J46066 07100419502013    144226221950226113227116226118228116229124230121                                      
291200710K46066 07100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100419501950   50825005000000000008750050000000000092500500000072501000010000001513411000100000129736 
291200710K46066 07100419501950   51200010000021489913000100000844673140001000009233951500010000053556516000100000228365 
291200710K46066 07100419501950   51700010000036719018000100000276188190001000001947802000010000013896221000100000206080 
291200710K46066 07100419501950   52200010000014940623000100000130523240001000001400852500010000005086026000100000067177 
291200710K46066 07100419501950   52700010000002697428000100000046450290001000000385303000010000002396031000100000027713 
291200710K46066 07100419501950   53200010000002145033000100000019122340001000000228573500010000001113036500200000013123 
291200710K46066 07100419501950   53850020000001571640500200000010039425002000000071444450020000000444646500200000002947 
291200710K46066 07100419501950   148500200000001586                                                                     
291200710A46066 0710042050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710042050050+117    1009413502240              030056         0980          077      168005            
291200710J46066 07100420502015    168222452050224132223128221126223130225122225116                                      
291200710K46066 07100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100420502050   50825005000000000008750050000000000092500500000000001000010000003710911000100000341929 
291200710K46066 07100420502050   51200010000062761713000100000899591140001000005691611500010000063611216000100000313784 
291200710K46066 07100420502050   51700010000024386918000100000339969190001000002673142000010000017105321000100000176518 
291200710K46066 07100420502050   52200010000021650523000100000134023240001000000636142500010000010401226000100000085743 
291200710K46066 07100420502050   52700010000005516428000100000030867290001000000238143000010000003535731000100000028456 
291200710K46066 07100420502050   53200010000002368133000100000021111340001000000252353500010000001765936500200000014488 
291200710K46066 07100420502050   53850020000001346140500200000006205425002000000063454450020000000509046500200000003628 
291200710K46066 07100420502050   148500200000002257                                                                     
291200710A46066 0710042150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710042150050+115    1008612502240              032057         0980          077      156005            
291200710J46066 07100421502015    166220152150224125223128223134224137224134222126                                      
291200710K46066 07100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100421502150   50825005000000000008750050000000000092500500000000001000010000013771811000100000236706 
291200710K46066 07100421502150   51200010000067185813000100001201370140001000009121681500010000038095616000100000560492 
291200710K46066 07100421502150   51700010000035014618000100000352148190001000002977172000010000035933821000100000118331 
291200710K46066 07100421502150   52200010000013745323000100000111681240001000001360822500010000006724226000100000057479 
291200710K46066 07100421502150   52700010000005510528000100000049404290001000000567963000010000002642531000100000042359 
291200710K46066 07100421502150   53200010000002940633000100000014675340001000000362263500010000001966736500200000012519 
291200710K46066 07100421502150   53850020000001081840500200000007989425002000000045734450020000000679646500200000003758 
291200710K46066 07100421502150   148500200000001749                                                                     
291200710A46066 0710042250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710042250050+116    1007513102280              032057         0980          077      167005            
291200710J46066 07100422502014    168224362250228131226130224131223132224129226128                                      
291200710K46066 07100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100422502250   50825005000000000008750050000000000092500500000012401000010000003437411000100000204760 
291200710K46066 07100422502250   51200010000077925113000100001501310140001000009498651500010000033014616000100000252603 
291200710K46066 07100422502250   51700010000032728118000100000409386190001000003789502000010000013330621000100000190651 
291200710K46066 07100422502250   52200010000015979523000100000097141240001000000885612500010000012987426000100000057800 
291200710K46066 07100422502250   52700010000004793128000100000061754290001000000443093000010000005487831000100000029640 
291200710K46066 07100422502250   53200010000004249433000100000017060340001000000293053500010000002205036500200000014553 
291200710K46066 07100422502250   53850020000001257640500200000006011425002000000098494450020000000458646500200000002727 
291200710K46066 07100422502250   148500200000001961                                                                     
291200710A46066 0710042350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710042350050+115    1006712502290              035060         0980          083      149005            
291200710J46066 07100423502014    163225532350230124228129227132229132228128226128                                      
291200710K46066 07100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100423502350   50825005000000000008750050000000000092500500000458981000010000009575811000100000486979 
291200710K46066 07100423502350   51200010000146185013000100001297130140001000005498561500010000088261616000100000337648 
291200710K46066 07100423502350   51700010000045186518000100000273278190001000004202682000010000022030321000100000147130 
291200710K46066 07100423502350   52200010000015329023000100000129147240001000001095042500010000007231926000100000079682 
291200710K46066 07100423502350   52700010000005315728000100000042745290001000000732263000010000002643231000100000039406 
291200710K46066 07100423502350   53200010000001424333000100000015783340001000000169213500010000001526236500200000015565 
291200710K46066 07100423502350   53850020000000839540500200000006912425002000000047444450020000000508646500200000001755 
291200710K46066 07100423502350   148500200000002255                                                                     
291200710A46066 0710050050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050050050+116    1005513102290              039063         0980          083      159005            
291200710J46066 07100500502014    165230170050229131229132228130229131230131230131                                      
291200710K46066 07100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100500500050   50825005000000000008750050000000000092500500000233621000010000033931711000100001255760 
291200710K46066 07100500500050   51200010000202160013000100001668770140001000010556801500010000029511616000100000648307 
291200710K46066 07100500500050   51700010000024353018000100000315850190001000002071692000010000022024521000100000136802 
291200710K46066 07100500500050   52200010000020482523000100000210653240001000001573242500010000009663326000100000057479 
291200710K46066 07100500500050   52700010000003084828000100000061412290001000000255783000010000004720531000100000052654 
291200710K46066 07100500500050   53200010000001903133000100000014675340001000000202793500010000001272836500200000008711 
291200710K46066 07100500500050   53850020000000651140500200000005977425002000000047424450020000000317446500200000001755 
291200710K46066 07100500500050   148500200000002607                                                                     
291200710A46066 0710050150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050150050+116    1005112802330              040063         0980          083      165005            
291200710J46066 07100501502015    167231240150233129233128232126231130231128230128                                      
291200710K46066 07100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100501500150   50825005000000442308750050000000000092500500000488881000010000045558611000100001709230 
291200710K46066 07100501500150   51200010000250439013000100001092160140001000006193101500010000048094416000100000473735 
291200710K46066 07100501500150   51700010000061169618000100000239466190001000001815842000010000033256821000100000124335 
291200710K46066 07100501500150   52200010000017953123000100000058920240001000000860642500010000009792026000100000035058 
291200710K46066 07100501500150   52700010000007463228000100000089429290001000000415273000010000006629431000100000059487 
291200710K46066 07100501500150   53200010000003704033000100000033020340001000000165323500010000001723836500200000016351 
291200710K46066 07100501500150   53850020000000914440500200000009359425002000000051674450020000000429846500200000002954 
291200710K46066 07100501500150   148500200000002369                                                                     
291200710A46066 0710050250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050250050+113    1005211802480              040064         0980          091      149005            
291200710J46066 07100502502015    160242240250248119245124243128238129237130235128                                      
291200710K46066 07100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100502500250   50825005000000000008750050000000000092500500001697821000010000075165911000100002210750 
291200710K46066 07100502500250   51200010000159102013000100000846652140001000009645801500010000053938816000100000593936 
291200710K46066 07100502500250   51700010000049662518000100000250886190001000002834922000010000031823221000100000140063 
291200710K46066 07100502500250   52200010000012622423000100000114343240001000001249652500010000007138826000100000078655 
291200710K46066 07100502500250   52700010000005060328000100000065198290001000000672263000010000002909031000100000038898 
291200710K46066 07100502500250   53200010000003356733000100000011656340001000000144483500010000002087936500200000013781 
291200710K46066 07100502500250   53850020000001107640500200000008180425002000000036334450020000000313446500200000003095 
291200710K46066 07100502500250   148500200000001857                                                                     
291200710A46066 0710050350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050350050+106    1005910102630              037064         0980          091      125005            
291200710J46066 07100503502018    161250580350263101264104263102268124259126250127                                      
291200710K46066 07100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100503500350   50825005000000000008750050000017647092500500001290791000010000135564011000100002109000 
291200710K46066 07100503500350   51200010000113148013000100000778537140001000003956251500010000034285416000100000337746 
291200710K46066 07100503500350   51700010000030338618000100000305007190001000001392112000010000016500521000100000132105 
291200710K46066 07100503500350   52200010000019075023000100000172795240001000001491932500010000006493426000100000102815 
291200710K46066 07100503500350   52700010000003202928000100000053191290001000000425513000010000004558531000100000032907 
291200710K46066 07100503500350   53200010000004231533000100000025315340001000000210563500010000001584336500200000014492 
291200710K46066 07100503500350   53850020000001044640500200000008601425002000000065814450020000000409646500200000002525 
291200710K46066 07100503500350   148500200000001752                                                                     
291200710A46066 0710050450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050450050+102    1006011002640              036065         0980          091      138005            
291200710J46066 07100504502013    138267470450264110258100256096259099260093260094                                      
291200710K46066 07100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000057 
291200710K46066 07100504500450   50825005000000651108750050000024298092500500001238781000010000064573011000100002615400 
291200710K46066 07100504500450   51200010000125823013000100000416889140001000004563331500010000042496316000100000233804 
291200710K46066 07100504500450   51700010000029124418000100000158043190001000002301842000010000016422121000100000146587 
291200710K46066 07100504500450   52200010000014728523000100000103512240001000000877672500010000009985726000100000042858 
291200710K46066 07100504500450   52700010000004750228000100000038197290001000000408413000010000006174631000100000025408 
291200710K46066 07100504500450   53200010000002628433000100000015724340001000000121643500010000001576736500200000009679 
291200710K46066 07100504500450   53850020000000750240500200000006642425002000000065504450020000000407746500200000002513 
291200710K46066 07100504500450   148500200000002090                                                                     
291200710A46066 0710050550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050550050+101    1007012302750              032060         0980          091      149005            
291200710J46066 07100505502015    157267050550275123272116274113273120271124268119                                      
291200710K46066 07100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018074 
291200710K46066 07100505500550   50825005000003477108750050000068419092500500002032691000010000065637711000100001105240 
291200710K46066 07100505500550   51200010000098911713000100000489888140001000003587281500010000043118616000100000295053 
291200710K46066 07100505500550   51700010000035423818000100000214274190001000003236062000010000008993321000100000191663 
291200710K46066 07100505500550   52200010000014408523000100000081463240001000000890312500010000011924926000100000072229 
291200710K46066 07100505500550   52700010000003876428000100000071773290001000000193463000010000004602131000100000033222 
291200710K46066 07100505500550   53200010000003563633000100000018441340001000000205013500010000001154136500200000012655 
291200710K46066 07100505500550   53850020000001017140500200000007511425002000000039994450020000000514146500200000002371 
291200710K46066 07100505500550   148500200000002279                                                                     
291200710A46066 0710050650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050650050+099    1007411602710              035063         0980          091      138005            
291200710J46066 07100506502015    161279060650271116269111269126271116275120274117                                      
291200710K46066 07100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000055 
291200710K46066 07100506500650   50825005000004223808750050000147892092500500002786871000010000070401111000100001587200 
291200710K46066 07100506500650   51200010000085149713000100000607700140001000004785401500010000055422116000100000555221 
291200710K46066 07100506500650   51700010000029443418000100000238079190001000002412902000010000020636321000100000066735 
291200710K46066 07100506500650   52200010000013847723000100000100915240001000000713772500010000006076126000100000071982 
291200710K46066 07100506500650   52700010000006900928000100000048000290001000000513213000010000004755731000100000035598 
291200710K46066 07100506500650   53200010000002657133000100000014258340001000000197033500010000002290636500200000015677 
291200710K46066 07100506500650   53850020000000815440500200000006244425002000000053274450020000000266746500200000002198 
291200710K46066 07100506500650   148500200000001639                                                                     
291200710A46066 0710050750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050750050+097    1008213402700              034063         0980          100      158005            
291200710J46066 07100507502016    163271400750270133271130275119273124272125271117                                      
291200710K46066 07100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100507500750   50825005000000000008750050000150450092500500003439751000010000158629011000100001376560 
291200710K46066 07100507500750   51200010000045511913000100000422434140001000004160141500010000025968516000100000331080 
291200710K46066 07100507500750   51700010000028707718000100000372278190001000002112112000010000030560221000100000207832 
291200710K46066 07100507500750   52200010000011273523000100000098487240001000000602552500010000009501026000100000056514 
291200710K46066 07100507500750   52700010000005039028000100000026224290001000000301473000010000004476031000100000046433 
291200710K46066 07100507500750   53200010000002689033000100000017297340001000000160403500010000001082536500200000013723 
291200710K46066 07100507500750   53850020000000767540500200000008145425002000000050134450020000000448446500200000001789 
291200710K46066 07100507500750   148500200000001287                                                                     
291200710A46066 0710050850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050850050+094    1008613202800              037065         0980          100      168005            
291200710J46066 07100508502016    169274360850279132274137275130275125276129271129                                      
291200710K46066 07100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100508500850   50825005000006164808750050000590181092500500011061501000010000154117011000100001384360 
291200710K46066 07100508500850   51200010000047711013000100000591654140001000006474221500010000056051616000100000331652 
291200710K46066 07100508500850   51700010000029795018000100000224135190001000002442442000010000017425221000100000167240 
291200710K46066 07100508500850   52200010000009754023000100000136530240001000000696782500010000009854526000100000087347 
291200710K46066 07100508500850   52700010000008075728000100000043579290001000000433353000010000005876431000100000016228 
291200710K46066 07100508500850   53200010000002326533000100000032047340001000000222363500010000001613536500200000012312 
291200710K46066 07100508500850   53850020000000887540500200000007577425002000000069504450020000000402346500200000002480 
291200710K46066 07100508500850   148500200000001543                                                                     
291200710A46066 0710050950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710050950050+094    1008912502680              038065         0980          091      155005            
291200710J46066 07100509502016    165260340950268124268129269133276127275132276131                                      
291200710K46066 07100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100509500950   50825005000008675108750050000329229092500500006182721000010000170433011000100001708390 
291200710K46066 07100509500950   51200010000054753013000100000977722140001000005544301500010000041509916000100000439671 
291200710K46066 07100509500950   51700010000024629818000100000256868190001000002799142000010000014409421000100000171908 
291200710K46066 07100509500950   52200010000013400623000100000117069240001000001400852500010000005879926000100000080530 
291200710K46066 07100509500950   52700010000006924628000100000027958290001000000399533000010000003443331000100000030898 
291200710K46066 07100509500950   53200010000002479833000100000026501340001000000305493500010000001487536500200000021025 
291200710K46066 07100509500950   53850020000001311040500200000010410425002000000051554450020000000444646500200000002741 
291200710K46066 07100509500950   148500200000001972                                                                     
291200710A46066 0710051050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051050050+095    1009113302680              038065         0980          091      159005            
291200710J46066 07100510502016    171273101050269134267130270131268133273127268133                                      
291200710K46066 07100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100510501050   50825005000009083008750050000618050092500500009680321000010000163563011000100001703360 
291200710K46066 07100510501050   51200010000046980313000100000563197140001000005332681500010000057506316000100000236416 
291200710K46066 07100510501050   51700010000030585218000100000318960190001000002249442000010000029726521000100000184642 
291200710K46066 07100510501050   52200010000022646923000100000056626240001000001066152500010000008440826000100000053984 
291200710K46066 07100510501050   52700010000006204328000100000077089290001000000277723000010000004123431000100000025747 
291200710K46066 07100510501050   53200010000002477133000100000030605340001000000170833500010000001382036500200000014615 
291200710K46066 07100510501050   53850020000001132840500200000005821425002000000055374450020000000298146500200000002049 
291200710K46066 07100510501050   148500200000002277                                                                     
291200710A46066 0710051150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051150050+095    1009313202720              042066         0980          091      174005            
291200710J46066 07100511502017    175275561150272133270137273130270137271141270136                                      
291200710K46066 07100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000043433 
291200710K46066 07100511501150   50825005000020748908750050000469733092500500005688681000010000184380011000100002064300 
291200710K46066 07100511501150   51200010000119125013000100000708187140001000008338301500010000064723316000100000459367 
291200710K46066 07100511501150   51700010000041263418000100000249694190001000002720962000010000025021421000100000249013 
291200710K46066 07100511501150   52200010000015059623000100000146682240001000000897402500010000005926726000100000100900 
291200710K46066 07100511501150   52700010000010214028000100000037665290001000000402723000010000004810131000100000037335 
291200710K46066 07100511501150   53200010000003340733000100000015505340001000000247723500010000001499436500200000012756 
291200710K46066 07100511501150   53850020000000767040500200000006549425002000000060074450020000000448246500200000002570 
291200710K46066 07100511501150   148500200000002137                                                                     
291200710A46066 0710051250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051250050+096    1009713302700              040067         0980          100      165005            
291200710J46066 07100512502018    184272121250270133270143269144271138273144274138                                      
291200710K46066 07100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100512501250   50825005000009708008750050000297674092500500010932501000010000190724011000100001186400 
291200710K46066 07100512501250   51200010000123129013000100000587562140001000007722231500010000083162316000100000720549 
291200710K46066 07100512501250   51700010000030734518000100000332318190001000002260182000010000019330221000100000077705 
291200710K46066 07100512501250   52200010000011220023000100000151456240001000000621832500010000004258426000100000050448 
291200710K46066 07100512501250   52700010000004183428000100000036171290001000000322613000010000004789831000100000033345 
291200710K46066 07100512501250   53200010000002002333000100000034285340001000000184563500010000001605436500200000014162 
291200710K46066 07100512501250   53850020000000915640500200000006065425002000000071704450020000000535046500200000002853 
291200710K46066 07100512501250   148500200000002288                                                                     
291200710A46066 0710051350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051350050+097    1009714402700              047072         0980          100      183005            
291200710J46066 07100513502018    183274441350269144273136272135273136271140270141                                      
291200710K46066 07100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100513501350   50825005000016078008750050000966349092500500020263301000010000338657011000100003093970 
291200710K46066 07100513501350   51200010000084111113000100001081160140001000008211811500010000063767216000100000363888 
291200710K46066 07100513501350   51700010000037836118000100000274583190001000003336062000010000012391421000100000132595 
291200710K46066 07100513501350   52200010000021346023000100000112244240001000001140902500010000011228026000100000059902 
291200710K46066 07100513501350   52700010000003853928000100000057404290001000000427093000010000003680831000100000030718 
291200710K46066 07100513501350   53200010000001912733000100000031584340001000000326563500010000001189736500200000015640 
291200710K46066 07100513501350   53850020000000940440500200000007468425002000000047664450020000000355646500200000003151 
291200710K46066 07100513501350   148500200000001758                                                                     
291200710A46066 0710051450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051450050+096    1010014302700              050072         0970          100      171005            
291200710J46066 07100514502020    188274311450269143269148270146268135271127270142                                      
291200710K46066 07100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100514501450   50825005000023716308750050000644104092500500023738301000010000411561011000100002754570 
291200710K46066 07100514501450   51200010000137247013000100001727730140001000006202831500010000053797916000100000475500 
291200710K46066 07100514501450   51700010000041219218000100000414619190001000003032052000010000020861321000100000104241 
291200710K46066 07100514501450   52200010000016781423000100000098382240001000001198792500010000005923626000100000078240 
291200710K46066 07100514501450   52700010000007233728000100000030285290001000000537963000010000004985131000100000040121 
291200710K46066 07100514501450   53200010000003860133000100000020713340001000000266213500010000001611336500200000013708 
291200710K46066 07100514501450   53850020000001369540500200000007847425002000000046584450020000000416646500200000003193 
291200710K46066 07100514501450   148500200000001915                                                                     
291200710A46066 0710051550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051550050+095    1010313002730              048071         0970          100      157005            
291200710J46066 07100515502017    180270291550273131272137268143267139267131271137                                      
291200710K46066 07100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100515501550   50825005000004006408750050000315696092500500021387401000010000413916011000100002306340 
291200710K46066 07100515501550   51200010000138051013000100001273410140001000008667381500010000058172116000100000477841 
291200710K46066 07100515501550   51700010000044531618000100000233150190001000001644272000010000020209121000100000187051 
291200710K46066 07100515501550   52200010000024668123000100000122846240001000000837942500010000006397826000100000065560 
291200710K46066 07100515501550   52700010000008400528000100000058431290001000000805263000010000006003031000100000041791 
291200710K46066 07100515501550   53200010000004820033000100000020065340001000000179453500010000002163336500200000012351 
291200710K46066 07100515501550   53850020000001029340500200000007601425002000000077734450020000000389246500200000002580 
291200710K46066 07100515501550   148500200000001664                                                                     
291200710A46066 0710051650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051650050+096    1010513602700              048071         0970          100      166005            
291200710J46066 07100516502017    179271501650271136269131269138269138269137269127                                      
291200710K46066 07100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000053016 
291200710K46066 07100516501650   50825005000022280208750050000838368092500500022300901000010000386641011000100002587780 
291200710K46066 07100516501650   51200010000119800013000100000614591140001000007528781500010000072783916000100000642734 
291200710K46066 07100516501650   51700010000056696118000100000243108190001000002848462000010000025261021000100000174937 
291200710K46066 07100516501650   52200010000011375523000100000053650240001000000702892500010000009940926000100000084975 
291200710K46066 07100516501650   52700010000006095228000100000075735290001000000543403000010000005821531000100000024394 
291200710K46066 07100516501650   53200010000003372733000100000033522340001000000259323500010000001309436500200000014358 
291200710K46066 07100516501650   53850020000000863440500200000011390425002000000087154450020000000469246500200000003344 
291200710K46066 07100516501650   148500200000001396                                                                     
291200710A46066 0710051750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051750050+095    1010912402670              049070         0970          108      162005            
291200710J46066 07100517502017    171270291750267124270128269135270136269133269128                                      
291200710K46066 07100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000088435 
291200710K46066 07100517501750   50825005000083163608750050001639720092500500025073601000010000249804011000100002244310 
291200710K46066 07100517501750   51200010000193736013000100000891461140001000008434281500010000045475416000100000719395 
291200710K46066 07100517501750   51700010000060079518000100000262293190001000002563652000010000031508821000100000226261 
291200710K46066 07100517501750   52200010000013683623000100000133280240001000001215082500010000014335026000100000088416 
291200710K46066 07100517501750   52700010000003817328000100000052882290001000000525863000010000007130831000100000032715 
291200710K46066 07100517501750   53200010000003638933000100000040324340001000000217073500010000001756136500200000017272 
291200710K46066 07100517501750   53850020000001116740500200000005951425002000000052644450020000000454046500200000003010 
291200710K46066 07100517501750   148500200000002165                                                                     
291200710A46066 0710051850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051850050+095    1010712602700              042068         0970          083      152005            
291200710J46066 07100518502016    167270081850271126272130268125270132266126267123                                      
291200710K46066 07100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000198012 
291200710K46066 07100518501850   50825005000066185008750050001193980092500500013026701000010000134942011000100001458240 
291200710K46066 07100518501850   51200010000202299013000100001118250140001000006341401500010000045772116000100000467427 
291200710K46066 07100518501850   51700010000031396418000100000304441190001000001606412000010000024542521000100000158071 
291200710K46066 07100518501850   52200010000008574323000100000077672240001000000946432500010000008354126000100000066416 
291200710K46066 07100518501850   52700010000007099028000100000042711290001000000317773000010000004231731000100000020500 
291200710K46066 07100518501850   53200010000003397833000100000032569340001000000313183500010000003707736500200000011637 
291200710K46066 07100518501850   53850020000001205540500200000008903425002000000087804450020000000439646500200000003756 
291200710K46066 07100518501850   148500200000001406                                                                     
291200710A46066 0710051950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710051950050+095    1011012902670              045070         0970          108      154005            
291200710J46066 07100519502016    166266111950268127270125270119269131270126271127                                      
291200710K46066 07100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100519501950   50575005000000000006250050000000000067500500000000000725005000024229507750050000420508 
291200710K46066 07100519501950   50825005000050708208750050001541550092500500034217101000010000253468011000100001464650 
291200710K46066 07100519501950   51200010000081414113000100000581978140001000006626471500010000082688016000100000454948 
291200710K46066 07100519501950   51700010000039431118000100000286159190001000001306082000010000022247221000100000221404 
291200710K46066 07100519501950   52200010000021453723000100000140228240001000001188992500010000007043126000100000113558 
291200710K46066 07100519501950   52700010000005368028000100000051747290001000000533573000010000002669331000100000046005 
291200710K46066 07100519501950   53200010000003692333000100000028471340001000000190513500010000001657236500200000017525 
291200710K46066 07100519501950   53850020000000911540500200000007505425002000000057434450020000000384346500200000002369 
291200710K46066 07100519501950   148500200000002449                                                                     
291200710A46066 0710052050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710052050050+096    1011312402690              043069         0970          114      157005            
291200710J46066 07100520502015    168272012050269124267123267119269123271121267125                                      
291200710K46066 07100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100520502050   50575005000000000006250050000000000067500500000000000725005000004105507750050000412627 
291200710K46066 07100520502050   50825005000113239008750050001931730092500500018099301000010000144488011000100001681420 
291200710K46066 07100520502050   51200010000145145013000100000516550140001000005074991500010000058870616000100000402938 
291200710K46066 07100520502050   51700010000021772118000100000363996190001000002220462000010000022765421000100000152040 
291200710K46066 07100520502050   52200010000013701823000100000107363240001000001261622500010000008332126000100000046094 
291200710K46066 07100520502050   52700010000006828228000100000065822290001000000691123000010000003650731000100000029382 
291200710K46066 07100520502050   53200010000002535533000100000036216340001000000233703500010000001695836500200000014960 
291200710K46066 07100520502050   53850020000001202340500200000011037425002000000058764450020000000422846500200000003746 
291200710K46066 07100520502050   148500200000002417                                                                     
291200710A46066 0710052150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710052150050+096    1011412202670              043071         0970          108      157005            
291200710J46066 07100521502015    157262192150267122267124267129267126265122264119                                      
291200710K46066 07100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100521502150   50575005000000000006250050000000000067500500000890490725005000018888407750050000260709 
291200710K46066 07100521502150   50825005000087737308750050002302630092500500026791501000010000198300011000100001326800 
291200710K46066 07100521502150   51200010000095336013000100000587892140001000004303491500010000061986016000100000274193 
291200710K46066 07100521502150   51700010000031746318000100000222009190001000002018112000010000022247221000100000260646 
291200710K46066 07100521502150   52200010000007228723000100000121295240001000000991832500010000005875226000100000072172 
291200710K46066 07100521502150   52700010000006919128000100000044760290001000000413963000010000003318031000100000033195 
291200710K46066 07100521502150   53200010000002222433000100000023750340001000000142543500010000001598236500200000015159 
291200710K46066 07100521502150   53850020000001309940500200000006732425002000000066394450020000000320646500200000002369 
291200710K46066 07100521502150   148500200000001643                                                                     
291200710A46066 0710052250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710052250050+096    1011011702730              041070         0970          108      146005            
291200710J46066 07100522502015    153265112250273116273116274116273122271124272111                                      
291200710K46066 07100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100522502250   50575005000000000006250050000000000067500500000000000725005000013934107750050000330968 
291200710K46066 07100522502250   50825005000066968208750050001862040092500500037994201000010000209600011000100000379120 
291200710K46066 07100522502250   51200010000060249113000100000645914140001000006342431500010000059107816000100000302377 
291200710K46066 07100522502250   51700010000021865118000100000236632190001000001929322000010000018396821000100000142042 
291200710K46066 07100522502250   52200010000009577523000100000175957240001000000948202500010000007784226000100000048012 
291200710K46066 07100522502250   52700010000007112228000100000057192290001000000474413000010000004726831000100000023744 
291200710K46066 07100522502250   53200010000002641033000100000028224340001000000313773500010000001527936500200000012089 
291200710K46066 07100522502250   53850020000000840440500200000009590425002000000059034450020000000329546500200000001889 
291200710K46066 07100522502250   148500200000001629                                                                     
291200710A46066 0710052350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710052350050+095    1010811102750              041072         0980          108      139005            
291200710J46066 07100523502014    139276542350275110274111272112271116275110274116                                      
291200710K46066 07100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100523502350   50575005000000000006250050000000000067500500000462510725005000031610307750050000571217 
291200710K46066 07100523502350   50825005000088461608750050001504820092500500026394301000010000202722011000100001171710 
291200710K46066 07100523502350   51200010000097525813000100000721981140001000004093861500010000030658016000100000270842 
291200710K46066 07100523502350   51700010000034988118000100000147300190001000001725902000010000018348321000100000118176 
291200710K46066 07100523502350   52200010000016160423000100000048440240001000000818012500010000004673026000100000061722 
291200710K46066 07100523502350   52700010000007093528000100000061331290001000000329253000010000003657531000100000031651 
291200710K46066 07100523502350   53200010000001275433000100000027147340001000000175183500010000001318136500200000012502 
291200710K46066 07100523502350   53850020000001041940500200000007156425002000000061054450020000000380046500200000001690 
291200710K46066 07100523502350   148500200000002094                                                                     
291200710A46066 0710060050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060050050+095    1010410502800              045076         0980          108      131005            
291200710J46066 07100600502013    135279030050280105279102279100277098279105280104                                      
291200710K46066 07100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100600500050   50575005000000000006250050000000000067500500000213170725005000018778407750050000583563 
291200710K46066 07100600500050   50825005000149298008750050002674720092500500028896801000010000221806011000100001780600 
291200710K46066 07100600500050   51200010000079615613000100000760454140001000005984821500010000041634416000100000246323 
291200710K46066 07100600500050   51700010000046544118000100000138784190001000001406562000010000009677521000100000191816 
291200710K46066 07100600500050   52200010000004202723000100000087660240001000000770722500010000007865026000100000058153 
291200710K46066 07100600500050   52700010000005185128000100000038778290001000000299173000010000002312631000100000020012 
291200710K46066 07100600500050   53200010000001790733000100000017798340001000000128053500010000001384636500200000013133 
291200710K46066 07100600500050   53850020000000734540500200000006271425002000000057524450020000000267846500200000001841 
291200710K46066 07100600500050   148500200000001373                                                                     
291200710A46066 0710060150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060150050+094    1010009502880              045076         0980          108      115005            
291200710J46066 07100601502012    125285500150288095290094284097284092285097284103                                      
291200710K46066 07100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100601500150   50575005000000000006250050000000000067500500000327920725005000031879107750050000508447 
291200710K46066 07100601500150   50825005000116713008750050002551030092500500028646601000010000236718011000100001527140 
291200710K46066 07100601500150   51200010000118076013000100000812396140001000005139751500010000064043416000100000339754 
291200710K46066 07100601500150   51700010000031645218000100000221365190001000002788792000010000012876321000100000123582 
291200710K46066 07100601500150   52200010000010358123000100000081162240001000000663672500010000005448326000100000053842 
291200710K46066 07100601500150   52700010000003862128000100000047987290001000000428003000010000002302231000100000024765 
291200710K46066 07100601500150   53200010000001598933000100000027378340001000000066373500010000002418036500200000010518 
291200710K46066 07100601500150   53850020000000527640500200000006243425002000000047764450020000000172646500200000000989 
291200710K46066 07100601500150   148500200000000885                                                                     
291200710A46066 0710060250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060250050+093    1010108702860              041075         0980          108      102005            
291200710J46066 07100602502012    118285230250285086288094284090287088288090289094                                      
291200710K46066 07100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100602500250   50575005000000000006250050000000000067500500000000000725005000006402007750050000188873 
291200710K46066 07100602500250   50825005000036374608750050001469800092500500033236901000010000204883011000100001100640 
291200710K46066 07100602500250   51200010000161193013000100000703057140001000003706061500010000030956516000100000352577 
291200710K46066 07100602500250   51700010000021236718000100000238079190001000001452342000010000014890221000100000132913 
291200710K46066 07100602500250   52200010000009636023000100000072816240001000000399572500010000005651026000100000048305 
291200710K46066 07100602500250   52700010000003592928000100000038614290001000000239663000010000002220831000100000020663 
291200710K46066 07100602500250   53200010000001073333000100000014258340001000000082523500010000001329636500200000006566 
291200710K46066 07100602500250   53850020000000656040500200000003897425002000000029824450020000000257246500200000001768 
291200710K46066 07100602500250   148500200000001965                                                                     
291200710A46066 0710060350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060350050+093    1009810002850              043074         0980          108      121005            
291200710J46066 07100603502013    127278130350286098282097282099278097272093275086                                      
291200710K46066 07100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100603500350   50575005000000000006250050000000000067500500000000000725005000017034407750050000507255 
291200710K46066 07100603500350   50825005000116001008750050002627550092500500026420401000010000145797011000100001262050 
291200710K46066 07100603500350   51200010000130732013000100000601909140001000006826771500010000044165116000100000467523 
291200710K46066 07100603500350   51700010000037643418000100000127480190001000001389182000010000011457821000100000127132 
291200710K46066 07100603500350   52200010000013734623000100000072221240001000000761192500010000008352126000100000068851 
291200710K46066 07100603500350   52700010000005121028000100000041180290001000000499873000010000001975631000100000019061 
291200710K46066 07100603500350   53200010000002635433000100000018227340001000000225923500010000001418036500200000006753 
291200710K46066 07100603500350   53850020000000725440500200000004982425002000000034194450020000000366646500200000001754 
291200710K46066 07100603500350   148500200000001458                                                                     
291200710A46066 0710060450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060450050+091    1009708202750              039073         0970          100      100005            
291200710J46066 07100604502013    120283570450276083279081280080280085281091284095                                      
291200710K46066 07100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100604500450   50575005000000000006250050000000000067500500000000000725005000010629607750050000511147 
291200710K46066 07100604500450   50825005000158835008750050001837920092500500014829101000010000205532011000100000822386 
291200710K46066 07100604500450   51200010000057035813000100000816711140001000004631211500010000021574516000100000237397 
291200710K46066 07100604500450   51700010000024674218000100000214616190001000001687502000010000009685221000100000115547 
291200710K46066 07100604500450   52200010000008686423000100000097812240001000000859972500010000005094126000100000069768 
291200710K46066 07100604500450   52700010000007062628000100000030109290001000000249763000010000002774531000100000018627 
291200710K46066 07100604500450   53200010000002769233000100000012395340001000000228933500010000001155936500200000009146 
291200710K46066 07100604500450   53850020000000947440500200000004367425002000000046314450020000000258546500200000001981 
291200710K46066 07100604500450   148500200000001146                                                                     
291200710A46066 0710060550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060550050+091    1009309102890              041071         0970          100      108005            
291200710J46066 07100605502012    114290070550289091289092289098286091284089279086                                      
291200710K46066 07100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000185139 
291200710K46066 07100605500550   50825005000041862508750050001083410092500500019127001000010000220173011000100001420470 
291200710K46066 07100605500550   51200010000122565013000100000629610140001000006401671500010000037129816000100000365668 
291200710K46066 07100605500550   51700010000014771918000100000213652190001000001351462000010000014898121000100000187674 
291200710K46066 07100605500550   52200010000015447323000100000100969240001000000714152500010000007556926000100000066982 
291200710K46066 07100605500550   52700010000006192928000100000059698290001000000370513000010000002762031000100000038296 
291200710K46066 07100605500550   53200010000001918333000100000022856340001000000132293500010000001109736500200000011318 
291200710K46066 07100605500550   53850020000001172440500200000005212425002000000053304450020000000331746500200000002121 
291200710K46066 07100605500550   148500200000001368                                                                     
291200710A46066 0710060650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060650050+091    1009308502820              034066         0970          100      101005            
291200710J46066 07100606502011    113290010650282085282086285083286086288085287085                                      
291200710K46066 07100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000042416 
291200710K46066 07100606500650   50825005000030196108750050000405132092500500012756101000010000159023011000100001064930 
291200710K46066 07100606500650   51200010000033935013000100000633581140001000003338091500010000040218416000100000229517 
291200710K46066 07100606500650   51700010000029680818000100000179644190001000000790732000010000012526721000100000172775 
291200710K46066 07100606500650   52200010000006289323000100000076147240001000000802572500010000005111626000100000065111 
291200710K46066 07100606500650   52700010000007216628000100000036219290001000000201623000010000003721031000100000016168 
291200710K46066 07100606500650   53200010000003921433000100000017874340001000000165763500010000002227836500200000017627 
291200710K46066 07100606500650   53850020000000737640500200000004226425002000000059894450020000000346746500200000002216 
291200710K46066 07100606500650   148500200000001911                                                                     
291200710A46066 0710060750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060750050+091    1009509002800              031064         0970          100      107005            
291200710J46066 07100607502011    111281090750280089274086274081279086279085277084                                      
291200710K46066 07100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026349 
291200710K46066 07100607500750   50825005000009049608750050000165591092500500009202981000010000115225011000100000999652 
291200710K46066 07100607500750   51200010000038379413000100000639923140001000002607991500010000035097916000100000277999 
291200710K46066 07100607500750   51700010000020093218000100000101501190001000001278722000010000016296621000100000145467 
291200710K46066 07100607500750   52200010000012642623000100000132402240001000000839952500010000002686126000100000042531 
291200710K46066 07100607500750   52700010000003280228000100000047119290001000000363513000010000002709931000100000023450 
291200710K46066 07100607500750   53200010000001309633000100000032816340001000000231863500010000000757636500200000007727 
291200710K46066 07100607500750   53850020000001031740500200000007348425002000000067404450020000000390146500200000002006 
291200710K46066 07100607500750   148500200000002074                                                                     
291200710A46066 0710060850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060850050+089    1009509902800              033065         0970          100      115005            
291200710J46066 07100608502012    119281400850280098274087283090293093287089283089                                      
291200710K46066 07100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000032641 
291200710K46066 07100608500850   50825005000014267508750050000308637092500500008408901000010000153719011000100000921601 
291200710K46066 07100608500850   51200010000042519613000100000951764140001000003607071500010000017412216000100000384105 
291200710K46066 07100608500850   51700010000017306818000100000063132190001000002195352000010000015104621000100000070196 
291200710K46066 07100608500850   52200010000007583523000100000061616240001000000750792500010000007388826000100000067910 
291200710K46066 07100608500850   52700010000003779228000100000056291290001000000450313000010000002800331000100000026056 
291200710K46066 07100608500850   53200010000003290333000100000017338340001000000214903500010000001738536500200000013266 
291200710K46066 07100608500850   53850020000001066240500200000008779425002000000060244450020000000466146500200000003445 
291200710K46066 07100608500850   148500200000001603                                                                     
291200710A46066 0710060950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710060950050+084    1009510203050              029060         0960          083      119005            
291200710J46066 07100609502014    134283340950305103297109283100282088278091277091                                      
291200710K46066 07100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000026559 
291200710K46066 07100609500950   50825005000008007008750050000210293092500500005427901000010000054878611000100000670947 
291200710K46066 07100609500950   51200010000083955813000100000481101140001000003657031500010000028420316000100000233577 
291200710K46066 07100609500950   51700010000031315118000100000091764190001000001243012000010000015277321000100000126829 
291200710K46066 07100609500950   52200010000005147323000100000057961240001000000732332500010000005591526000100000057297 
291200710K46066 07100609500950   52700010000003822428000100000045803290001000000691123000010000001767731000100000040721 
291200710K46066 07100609500950   53200010000004212533000100000034926340001000000113163500010000001364236500200000021498 
291200710K46066 07100609500950   53850020000001078440500200000010644425002000000067944450020000000488846500200000003360 
291200710K46066 07100609500950   148500200000002331                                                                     
291200710A46066 0710061050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061050050+086    1009709902950              030062         0970          100      118005            
291200710J46066 07100610502011    122302211050296099295097296101294093297095300099                                      
291200710K46066 07100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004404 
291200710K46066 07100610501050   50825005000012348108750050000255575092500500003218321000010000153273011000100000610003 
291200710K46066 07100610501050   51200010000079568113000100000378992140001000001373681500010000018691816000100000221906 
291200710K46066 07100610501050   51700010000016057018000100000167697190001000001099942000010000013518921000100000097078 
291200710K46066 07100610501050   52200010000009071723000100000095005240001000001465322500010000004771726000100000063025 
291200710K46066 07100610501050   52700010000005827128000100000050382290001000000433353000010000003473531000100000016827 
291200710K46066 07100610501050   53200010000003109533000100000020002340001000000266563500010000001865336500200000011450 
291200710K46066 07100610501050   53850020000001643940500200000007577425002000000060124450020000000465146500200000003083 
291200710K46066 07100610501050   148500200000001989                                                                     
291200710A46066 0710061150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061150050+084    1010109703080              032064         0970          100      113005            
291200710J46066 07100611502011    127310171150308097306104307100308104311101301097                                      
291200710K46066 07100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100611501150   50825005000005277908750050000237020092500500006198421000010000148797011000100000828307 
291200710K46066 07100611501150   51200010000064236313000100000512750140001000003128161500010000025245916000100000231726 
291200710K46066 07100611501150   51700010000022421418000100000130968190001000001907512000010000013124121000100000094243 
291200710K46066 07100611501150   52200010000006589223000100000095636240001000000676442500010000009226026000100000054878 
291200710K46066 07100611501150   52700010000006539928000100000035291290001000000303563000010000001755631000100000024342 
291200710K46066 07100611501150   53200010000001629733000100000028415340001000000116543500010000002093536500200000014857 
291200710K46066 07100611501150   53850020000001032840500200000007356425002000000058364450020000000292246500200000003460 
291200710K46066 07100611501150   148500200000002153                                                                     
291200710A46066 0710061250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061250050+081    1010209903010              033065         0970          100      133005            
291200710J46066 07100612502013    143301191250302101312100317103300104304103306096                                      
291200710K46066 07100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000053219 
291200710K46066 07100612501250   50825005000012910508750050000147131092500500006397331000010000120758011000100000971972 
291200710K46066 07100612501250   51200010000097172613000100000746029140001000004078731500010000017024416000100000241869 
291200710K46066 07100612501250   51700010000023372218000100000122356190001000001718602000010000021122721000100000185157 
291200710K46066 07100612501250   52200010000010605023000100000119417240001000000587752500010000005784226000100000053163 
291200710K46066 07100612501250   52700010000004915228000100000054777290001000000273493000010000003150331000100000020397 
291200710K46066 07100612501250   53200010000002268833000100000021747340001000000162243500010000001018336500200000012449 
291200710K46066 07100612501250   53850020000000930540500200000006628425002000000047164450020000000283146500200000002601 
291200710K46066 07100612501250   148500200000001399                                                                     
291200710A46066 0710061350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061350050+078    1010611503050              029059         0970          091      169005            
291200710J46066 07100613502016    169303491350306116310109313119302121310128305113                                      
291200710K46066 07100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100613501350   50825005000000704208750050000048351092500500001449891000010000057351611000100000591398 
291200710K46066 07100613501350   51200010000053629113000100000517423140001000003798451500010000036872316000100000338555 
291200710K46066 07100613501350   51700010000047983118000100000318034190001000002086012000010000014352321000100000148108 
291200710K46066 07100613501350   52200010000009287923000100000065276240001000000855202500010000005648026000100000057877 
291200710K46066 07100613501350   52700010000004463728000100000043029290001000000287143000010000002660831000100000025672 
291200710K46066 07100613501350   53200010000001782233000100000021235340001000000137033500010000000891836500200000018115 
291200710K46066 07100613501350   53850020000000977040500200000005398425002000000041304450020000000343646500200000002362 
291200710K46066 07100613501350   148500200000001271                                                                     
291200710A46066 0710061450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061450050+073    1011312803050              032060         0970          100      161005            
291200710J46066 07100614502015    161314511450305128313125313124306117312123317134                                      
291200710K46066 07100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100614501450   50825005000003226308750050000032337092500500001894311000010000083009211000100000644639 
291200710K46066 07100614501450   51200010000059980913000100000796787140001000005227721500010000048665716000100000617400 
291200710K46066 07100614501450   51700010000017345018000100000279496190001000001900932000010000016858021000100000065353 
291200710K46066 07100614501450   52200010000017479523000100000085483240001000001080072500010000015000726000100000060974 
291200710K46066 07100614501450   52700010000004217928000100000056350290001000000671733000010000004657331000100000018150 
291200710K46066 07100614501450   53200010000002797933000100000015567340001000000239843500010000001047536500200000008288 
291200710K46066 07100614501450   53850020000000992640500200000005485425002000000045124450020000000225946500200000001005 
291200710K46066 07100614501450   148500200000000899                                                                     
291200710A46066 0710061550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061550050+078    1012011503150              033062         0970          091      142005            
291200710J46066 07100615502017    171292541550315117312124308126308127311129305124                                      
291200710K46066 07100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100615501550   50825005000000000008750050000047178092500500001968911000010000069186411000100001130620 
291200710K46066 07100615501550   51200010000087508013000100000539640140001000006837031500010000031861416000100000661548 
291200710K46066 07100615501550   51700010000031464618000100000197446190001000002579322000010000014276521000100000106303 
291200710K46066 07100615501550   52200010000014275723000100000124714240001000001019792500010000008371926000100000064187 
291200710K46066 07100615501550   52700010000005519328000100000047721290001000000342403000010000004089731000100000028471 
291200710K46066 07100615501550   53200010000003166833000100000009864340001000000157583500010000000767336500200000010459 
291200710K46066 07100615501550   53850020000000754040500200000004645425002000000044184450020000000265246500200000001695 
291200710K46066 07100615501550   148500200000001219                                                                     
291200710A46066 0710061650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061650050+078    1012513203140              035064         0970          083      174005            
291200710J46066 07100616502018    183310081650313130305125307134309122309127314124                                      
291200710K46066 07100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100616501650   50825005000000000008750050000000000092500500000959311000010000046089311000100001272840 
291200710K46066 07100616501650   51200010000159202013000100000817155140001000010555901500010000055887316000100000307554 
291200710K46066 07100616501650   51700010000028707718000100000201086190001000001182992000010000014539621000100000193396 
291200710K46066 07100616501650   52200010000010877923000100000073727240001000000931532500010000009506026000100000036594 
291200710K46066 07100616501650   52700010000007245228000100000045200290001000000202423000010000002091331000100000030067 
291200710K46066 07100616501650   53200010000003110333000100000013922340001000000124513500010000001556436500200000011046 
291200710K46066 07100616501650   53850020000000740540500200000005086425002000000055934450020000000251246500200000001389 
291200710K46066 07100616501650   148500200000001543                                                                     
291200710A46066 0710061750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061750050+076    1013214003110              035063         0970          077      178005            
291200710J46066 07100617502017    178306471750310136307129303123305125308129309137                                      
291200710K46066 07100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100617501750   50825005000000923408750050000021509092500500000548491000010000061741611000100001062640 
291200710K46066 07100617501750   51200010000092012513000100001392130140001000008648291500010000048364216000100000551267 
291200710K46066 07100617501750   51700010000023094618000100000232473190001000001418142000010000016809121000100000179867 
291200710K46066 07100617501750   52200010000018072423000100000102178240001000000777062500010000003839726000100000063042 
291200710K46066 07100617501750   52700010000006267028000100000042039290001000000225683000010000003474431000100000020922 
291200710K46066 07100617501750   53200010000002012933000100000026740340001000000239153500010000001123036500200000009907 
291200710K46066 07100617501750   53850020000000767940500200000004905425002000000041844450020000000187946500200000002070 
291200710K46066 07100617501750   148500200000001989                                                                     
291200710A46066 0710061850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061850050+080    1013713303040              037063         0970          083      165005            
291200710J46066 07100618502017    174299091850303132304133305137301133307125312120                                      
291200710K46066 07100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100618501850   50825005000000000008750050000028283092500500001267921000010000068028611000100001255390 
291200710K46066 07100618501850   51200010000188085013000100001002080140001000004396351500010000083530816000100000404613 
291200710K46066 07100618501850   51700010000042050218000100000294224190001000002313452000010000015350321000100000204179 
291200710K46066 07100618501850   52200010000008592623000100000111859240001000000850692500010000009334026000100000088957 
291200710K46066 07100618501850   52700010000005934528000100000063781290001000000342403000010000002950931000100000019812 
291200710K46066 07100618501850   53200010000002547633000100000026256340001000000234823500010000001766836500200000013002 
291200710K46066 07100618501850   53850020000000840640500200000007442425002000000051074450020000000367546500200000001890 
291200710K46066 07100618501850   148500200000001409                                                                     
291200710A46066 0710061950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710061950050+080    1014113603020              038061         0960          083      162005            
291200710J46066 07100619502017    171304101950303136306134301136302136306130295129                                      
291200710K46066 07100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100619501950   50825005000000000008750050000000000092500500000464171000010000026466311000100001032250 
291200710K46066 07100619501950   51200010000245462013000100000958259140001000005432511500010000054541016000100000448127 
291200710K46066 07100619501950   51700010000043317918000100000503659190001000002562962000010000015253021000100000302328 
291200710K46066 07100619501950   52200010000018284023000100000123923240001000001089542500010000012396326000100000068577 
291200710K46066 07100619501950   52700010000011326228000100000063377290001000000352803000010000002827831000100000013699 
291200710K46066 07100619501950   53200010000002189733000100000032431340001000000112983500010000001755636500200000011588 
291200710K46066 07100619501950   53850020000000898140500200000016421425002000000065414450020000000407146500200000002334 
291200710K46066 07100619501950   148500200000002244                                                                     
291200710A46066 0710062050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710062050050+081    1014513603010              041064         0960          091      170005            
291200710J46066 07100620502016    174306002050302135303134303135302139304136305142                                      
291200710K46066 07100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100620502050   50825005000000000008750050000000000092500500001558001000010000034460111000100001988840 
291200710K46066 07100620502050   51200010000178322013000100001420810140001000010790901500010000052143716000100000573588 
291200710K46066 07100620502050   51700010000034568818000100000432443190001000003400252000010000023394621000100000167994 
291200710K46066 07100620502050   52200010000016278423000100000123009240001000001205792500010000008878626000100000065647 
291200710K46066 07100620502050   52700010000005443928000100000040714290001000000325703000010000005903031000100000027082 
291200710K46066 07100620502050   53200010000003482533000100000024086340001000000149893500010000002596836500200000011502 
291200710K46066 07100620502050   53850020000001481140500200000005296425002000000058244450020000000647546500200000003330 
291200710K46066 07100620502050   148500200000002072                                                                     
291200710A46066 0710062150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710062150050+080    1015012403000              037063         0960          091      153005            
291200710J46066 07100621502016    170307172150300123304135304133304134305130300133                                      
291200710K46066 07100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100621502150   50825005000000000008750050000040046092500500002134621000010000050814611000100001811050 
291200710K46066 07100621502150   51200010000180757013000100000693434140001000006094601500010000045622616000100000335855 
291200710K46066 07100621502150   51700010000037517418000100000203602190001000001850792000010000030402821000100000151919 
291200710K46066 07100621502150   52200010000006629423000100000046591240001000001130682500010000008951726000100000120399 
291200710K46066 07100621502150   52700010000006119528000100000051026290001000000423263000010000002830131000100000021966 
291200710K46066 07100621502150   53200010000002533533000100000036187340001000000251083500010000001889236500200000017919 
291200710K46066 07100621502150   53850020000001548440500200000010257425002000000084384450020000000471146500200000003743 
291200710K46066 07100621502150   148500200000002089                                                                     
291200710A46066 0710062250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710062250050+078    1015313002920              041064         0960          091      165005            
291200710J46066 07100622502017    183281072250291128290137292130288138289141290123                                      
291200710K46066 07100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000050 
291200710K46066 07100622502250   50825005000002972108750050000078824092500500002320951000010000099049311000100003191890 
291200710K46066 07100622502250   51200010000106701013000100000913342140001000004815901500010000040197616000100000510070 
291200710K46066 07100622502250   51700010000030712218000100000331876190001000004032142000010000027742221000100000313450 
291200710K46066 07100622502250   52200010000013432423000100000121680240001000001282492500010000007326326000100000050381 
291200710K46066 07100622502250   52700010000005790128000100000046560290001000000535263000010000005734331000100000037128 
291200710K46066 07100622502250   53200010000002397133000100000027545340001000000198183500010000002142836500200000017581 
291200710K46066 07100622502250   53850020000001178640500200000009026425002000000066604450020000000321646500200000003542 
291200710K46066 07100622502250   148500200000002840                                                                     
291200710A46066 0710062350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710062350050+079    1015312302910              039063         0960          091      154005            
291200710J46066 07100623502017    175287552350291124300125298129292132290137293138                                      
291200710K46066 07100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100623502350   50825005000000000008750050000042236092500500001840751000010000066776911000100002527060 
291200710K46066 07100623502350   51200010000168768013000100000501155140001000004917811500010000061293116000100000404425 
291200710K46066 07100623502350   51700010000056135818000100000315766190001000003440972000010000024549021000100000136765 
291200710K46066 07100623502350   52200010000019747923000100000124482240001000001851592500010000007228126000100000068887 
291200710K46066 07100623502350   52700010000007916928000100000061396290001000000381043000010000004719331000100000026430 
291200710K46066 07100623502350   53200010000002365033000100000035028340001000000098173500010000001525436500200000020052 
291200710K46066 07100623502350   53850020000000839040500200000008282425002000000078774450020000000490346500200000003494 
291200710K46066 07100623502350   148500200000002254                                                                     
291200710A46066 0710070050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070050050+078    1015213102930              042069         0960          091      161005            
291200710J46066 07100700502017    169285170050293129303119293125289119286112291125                                      
291200710K46066 07100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100700500050   50825005000000000008750050000000000092500500002438521000010000146713011000100004115310 
291200710K46066 07100700500050   51200010000201305013000100000392208140001000004042871500010000039344916000100000324250 
291200710K46066 07100700500050   51700010000020310918000100000171012190001000002582702000010000016526621000100000158615 
291200710K46066 07100700500050   52200010000011924123000100000155229240001000001180512500010000006992826000100000071657 
291200710K46066 07100700500050   52700010000004610128000100000061590290001000000307513000010000002954831000100000040969 
291200710K46066 07100700500050   53200010000002742833000100000029312340001000000175923500010000001706136500200000013019 
291200710K46066 07100700500050   53850020000000811740500200000009605425002000000051144450020000000395746500200000001962 
291200710K46066 07100700500050   148500200000002345                                                                     
291200710A46066 0710070150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070150050+079    1015113102920              042067         0960          091      153005            
291200710J46066 07100701502016    170291370150293131292133288135284130284132287129                                      
291200710K46066 07100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100701500150   50825005000000000008750050000025436092500500001725591000010000071653811000100003303540 
291200710K46066 07100701500150   51200010000224778013000100000770510140001000006543501500010000035271316000100000403314 
291200710K46066 07100701500150   51700010000054106418000100000365152190001000002227512000010000019754321000100000203854 
291200710K46066 07100701500150   52200010000017717123000100000083559240001000000658932500010000007497026000100000076824 
291200710K46066 07100701500150   52700010000003566328000100000079157290001000000395223000010000002370231000100000032863 
291200710K46066 07100701500150   53200010000001973433000100000016361340001000000202793500010000001525836500200000012519 
291200710K46066 07100701500150   53850020000001206140500200000006910425002000000054834450020000000456146500200000002181 
291200710K46066 07100701500150   148500200000002022                                                                     
291200710A46066 0710070250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070250050+079    1015112302980              039065         0960          091      156005            
291200710J46066 07100702502020    181293100250297123293121306124301150287135287131                                      
291200710K46066 07100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100702500250   50825005000000000008750050000069543092500500004073791000010000127720011000100001793720 
291200710K46066 07100702500250   51200010000154920013000100001105840140001000006044951500010000054343416000100000345949 
291200710K46066 07100702500250   51700010000033450618000100000168943190001000002844672000010000022627121000100000156697 
291200710K46066 07100702500250   52200010000025687523000100000110651240001000000972852500010000011477326000100000056949 
291200710K46066 07100702500250   52700010000007297128000100000034061290001000000391573000010000005028831000100000023494 
291200710K46066 07100702500250   53200010000003894033000100000010491340001000000087263500010000001879236500200000011535 
291200710K46066 07100702500250   53850020000000773440500200000005922425002000000060564450020000000314446500200000002591 
291200710K46066 07100702500250   148500200000001671                                                                     
291200710A46066 0710070350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070350050+080    1014812302900              040064         0960          083      147005            
291200710J46066 07100703502017    184290170350290124292125291122294130294129282124                                      
291200710K46066 07100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100703500350   50825005000000000008750050000063337092500500001875031000010000121801011000100001778250 
291200710K46066 07100703500350   51200010000191342013000100000632660140001000005571481500010000086563716000100000442830 
291200710K46066 07100703500350   51700010000055182018000100000430387190001000002441802000010000020139821000100000167195 
291200710K46066 07100703500350   52200010000015624023000100000122424240001000000722322500010000007643326000100000060765 
291200710K46066 07100703500350   52700010000009504628000100000036343290001000000600423000010000003114631000100000031160 
291200710K46066 07100703500350   53200010000002788333000100000023971340001000000297123500010000002235536500200000010647 
291200710K46066 07100703500350   53850020000001275040500200000010886425002000000046634450020000000374146500200000001201 
291200710K46066 07100703500350   148500200000001488                                                                     
291200710A46066 0710070450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070450050+075    1014912302800              040067         0960          091      153005            
291200710J46066 07100704502017    163291520450281124293107299110292119297125291124                                      
291200710K46066 07100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100704500450   50825005000000000008750050000030362092500500002120101000010000102788011000100003311850 
291200710K46066 07100704500450   51200010000150687013000100000773623140001000004719501500010000045692116000100000375492 
291200710K46066 07100704500450   51700010000030274118000100000488043190001000001858152000010000012784521000100000110053 
291200710K46066 07100704500450   52200010000011889523000100000120081240001000001055762500010000010390126000100000066451 
291200710K46066 07100704500450   52700010000002393328000100000025722290001000000285173000010000004083231000100000043923 
291200710K46066 07100704500450   53200010000001706933000100000026215340001000000210283500010000001183836500200000012981 
291200710K46066 07100704500450   53850020000001296840500200000004637425002000000045734450020000000284746500200000002432 
291200710K46066 07100704500450   148500200000001569                                                                     
291200710A46066 0710070550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070550050+080    1014313002810              037065         0960          083      159005            
291200710J46066 07100705502017    175280100550281129292117294109283123281127282114                                      
291200710K46066 07100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100705500550   50825005000000873808750050000048962092500500001451951000010000071856911000100001819790 
291200710K46066 07100705500550   51200010000221898013000100000967890140001000004408671500010000038202416000100000281291 
291200710K46066 07100705500550   51700010000020329718000100000245175190001000001729082000010000013263721000100000235799 
291200710K46066 07100705500550   52200010000007983023000100000111740240001000001018702500010000006034326000100000074127 
291200710K46066 07100705500550   52700010000006147128000100000045972290001000000589243000010000002549831000100000034095 
291200710K46066 07100705500550   53200010000001647033000100000019624340001000000136163500010000001583036500200000015570 
291200710K46066 07100705500550   53850020000001082440500200000005768425002000000051024450020000000329346500200000004347 
291200710K46066 07100705500550   148500200000001408                                                                     
291200710A46066 0710070650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070650050+081    1013712302780              039065         0960          091      153005            
291200710J46066 07100706502015    160285350650278124278132276125273130272125274132                                      
291200710K46066 07100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100706500650   50825005000000000008750050000057858092500500001392821000010000110305011000100002492350 
291200710K46066 07100706500650   51200010000154750013000100000766255140001000004674381500010000054250316000100000332949 
291200710K46066 07100706500650   51700010000040014318000100000260358190001000002454112000010000024264921000100000135183 
291200710K46066 07100706500650   52200010000012632523000100000158595240001000001006122500010000007965526000100000068090 
291200710K46066 07100706500650   52700010000006768828000100000062926290001000000485463000010000002707731000100000049276 
291200710K46066 07100706500650   53200010000002096733000100000021609340001000000231673500010000001681036500200000017777 
291200710K46066 07100706500650   53850020000001149440500200000007895425002000000042034450020000000281346500200000003581 
291200710K46066 07100706500650   148500200000001729                                                                     
291200710A46066 0710070750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070750050+078    1013111802680              041064         0960          091      144005            
291200710J46066 07100707502014    156277400750268119273123271117272117277113280121                                      
291200710K46066 07100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100707500750   50825005000000000008750050000029006092500500001619921000010000104213011000100002420230 
291200710K46066 07100707500750   51200010000139708013000100000996592140001000009406051500010000058667016000100000347071 
291200710K46066 07100707500750   51700010000030051218000100000483928190001000003805072000010000019587721000100000109125 
291200710K46066 07100707500750   52200010000023058223000100000183981240001000000938952500010000009581826000100000073463 
291200710K46066 07100707500750   52700010000006316928000100000034088290001000000262983000010000006487131000100000040506 
291200710K46066 07100707500750   53200010000001819833000100000025068340001000000072853500010000002424136500200000017839 
291200710K46066 07100707500750   53850020000001034540500200000009158425002000000056374450020000000391246500200000002243 
291200710K46066 07100707500750   148500200000001799                                                                     
291200710A46066 0710070850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070850050+075    1012210402530              034061         0960          083      124005            
291200710J46066 07100708502015    164258370850252104258127262113266116266119266112                                      
291200710K46066 07100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100708500850   50825005000000000008750050000026276092500500003120891000010000092372611000100001166330 
291200710K46066 07100708500850   51200010000135275013000100000645399140001000005088861500010000030617716000100000270850 
291200710K46066 07100708500850   51700010000023494818000100000164531190001000002770382000010000026416521000100000189694 
291200710K46066 07100708500850   52200010000013262923000100000062552240001000000913702500010000008065226000100000110460 
291200710K46066 07100708500850   52700010000006374028000100000051256290001000000773403000010000003056731000100000036659 
291200710K46066 07100708500850   53200010000003401433000100000036350340001000000252223500010000002630036500200000015015 
291200710K46066 07100708500850   53850020000001297540500200000009582425002000000063424450020000000329346500200000001821 
291200710K46066 07100708500850   148500200000002515                                                                     
291200710A46066 0710070950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710070950050+084    1010510402520              035064         0960          091      122005            
291200710J46066 07100709502016    155256250950252104259110257126259105260108256098                                      
291200710K46066 07100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100709500950   50825005000000000008750050000006773092500500000495401000010000048172711000100002720360 
291200710K46066 07100709500950   51200010000082379813000100000324940140001000004014601500010000048496016000100000461179 
291200710K46066 07100709500950   51700010000028829518000100000432443190001000001707262000010000009798621000100000232823 
291200710K46066 07100709500950   52200010000016278423000100000095433240001000000870042500010000003856026000100000036749 
291200710K46066 07100709500950   52700010000003397728000100000031587290001000000468053000010000001751931000100000020263 
291200710K46066 07100709500950   53200010000001949533000100000024975340001000000207743500010000002504336500200000010697 
291200710K46066 07100709500950   53850020000001235540500200000007611425002000000050374450020000000210446500200000001672 
291200710K46066 07100709500950   148500200000001998                                                                     
291200710A46066 0710071050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071050050+086    1009212902540              033060         0960          091      174005            
291200710J46066 07100710502016    174260491050254129255121255124256120254122251121                                      
291200710K46066 07100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100710501050   50825005000000000008750050000010432092500500000467691000010000020699711000100001795420 
291200710K46066 07100710501050   51200010000089575613000100000513504140001000002706851500010000037636616000100000398211 
291200710K46066 07100710501050   51700010000028748218000100000333994190001000003384992000010000023289621000100000179819 
291200710K46066 07100710501050   52200010000016205323000100000098513240001000001157632500010000007373126000100000060781 
291200710K46066 07100710501050   52700010000005419428000100000028203290001000000558573000010000004991731000100000050853 
291200710K46066 07100710501050   53200010000001740733000100000029805340001000000214443500010000002493136500200000014759 
291200710K46066 07100710501050   53850020000000825440500200000005669425002000000053924450020000000312146500200000002225 
291200710K46066 07100710501050   148500200000001989                                                                     
291200710A46066 0710071150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071150050+086    1008011902590              035062         0960          083      153005            
291200710J46066 07100711502017    166261531150259120256120255117255122253136256138                                      
291200710K46066 07100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100711501150   50825005000000000008750050000000000092500500000000001000010000040357811000100001293530 
291200710K46066 07100711501150   51200010000184626013000100000667109140001000005080601500010000034150516000100000469242 
291200710K46066 07100711501150   51700010000030435718000100000306546190001000001939052000010000024712221000100000220586 
291200710K46066 07100711501150   52200010000010349823000100000090417240001000001062502500010000008411926000100000037437 
291200710K46066 07100711501150   52700010000006648128000100000051555290001000000412433000010000005108031000100000036873 
291200710K46066 07100711501150   53200010000002295933000100000019036340001000000196823500010000002206736500200000012598 
291200710K46066 07100711501150   53850020000000785540500200000007478425002000000047734450020000000343446500200000002934 
291200710K46066 07100711501150   148500200000002530                                                                     
291200710A46066 0710071250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071250050+082    1006911402700              036062         0960          083      141005            
291200710J46066 07100712502015    158265181250270116271122268130263129258127257126                                      
291200710K46066 07100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100712501250   50825005000000000008750050000006191092500500000345421000010000030269611000100001162550 
291200710K46066 07100712501250   51200010000186250013000100000923205140001000005429981500010000056358416000100000596095 
291200710K46066 07100712501250   51700010000034609918000100000194696190001000003721912000010000015695421000100000145273 
291200710K46066 07100712501250   52200010000010921123000100000098931240001000000969772500010000007140726000100000087717 
291200710K46066 07100712501250   52700010000006765228000100000043764290001000000603133000010000002427331000100000028074 
291200710K46066 07100712501250   53200010000002701133000100000020087340001000000193153500010000001806536500200000017135 
291200710K46066 07100712501250   53850020000000924240500200000009122425002000000067314450020000000337046500200000001499 
291200710K46066 07100712501250   148500200000001926                                                                     
291200710A46066 0710071350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071350050+088    1006211302770              036063         0960          083      140005            
291200710J46066 07100713502013    140278331350277113280112277115275109274115272111                                      
291200710K46066 07100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100713501350   50825005000000000008750050000000000092500500000207621000010000023688011000100000953966 
291200710K46066 07100713501350   51200010000218415013000100001101750140001000008067291500010000050333916000100000461184 
291200710K46066 07100713501350   51700010000016706118000100000260082190001000001586562000010000018805421000100000116807 
291200710K46066 07100713501350   52200010000016866023000100000127450240001000000901452500010000010256226000100000075834 
291200710K46066 07100713501350   52700010000004376028000100000040681290001000000349913000010000002908331000100000029096 
291200710K46066 07100713501350   53200010000002603533000100000009041340001000000239973500010000001010836500200000008293 
291200710K46066 07100713501350   53850020000000859140500200000008177425002000000062574450020000000324846500200000002878 
291200710K46066 07100713501350   148500200000001727                                                                     
291200710A46066 0710071450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071450050+084    1005810502830              033061         0960          083      124005            
291200710J46066 07100714502025    216282531450283104283090288090297096306119296146                                      
291200710K46066 07100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100714501450   50825005000000000008750050000000000092500500000371051000010000016586011000100000650292 
291200710K46066 07100714501450   51200010000151093013000100001077890140001000007605711500010000039548716000100000270689 
291200710K46066 07100714501450   51700010000032514618000100000196717190001000002222822000010000014223721000100000196180 
291200710K46066 07100714501450   52200010000009204723000100000119828240001000001174612500010000006471126000100000059476 
291200710K46066 07100714501450   52700010000004587128000100000054966290001000000508343000010000003789631000100000025442 
291200710K46066 07100714501450   53200010000003851533000100000007624340001000000251553500010000001224936500200000011205 
291200710K46066 07100714501450   53850020000001160740500200000007415425002000000050884450020000000340546500200000002610 
291200710K46066 07100714501450   148500200000001260                                                                     
291200710A46066 0710071550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071550050+076    1005511002930              035063         0960          091      138005            
291200710J46066 07100715502015    152269171550293110285110274121277112285099287104                                      
291200710K46066 07100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100715501550   50825005000000000008750050000000000092500500000290811000010000035507511000100001410260 
291200710K46066 07100715501550   51200010000105231013000100001348450140001000006853771500010000053221616000100000203368 
291200710K46066 07100715501550   51700010000028318918000100000329340190001000001398012000010000010724121000100000082801 
291200710K46066 07100715501550   52200010000021357423000100000112304240001000000687082500010000007538826000100000049996 
291200710K46066 07100715501550   52700010000004146028000100000084048290001000000266703000010000003682731000100000044168 
291200710K46066 07100715501550   53200010000003066233000100000013724340001000000141903500010000001907236500200000014553 
291200710K46066 07100715501550   53850020000000757040500200000004836425002000000059284450020000000343146500200000002630 
291200710K46066 07100715501550   148500200000001696                                                                     
291200710A46066 0710071650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071650050+077    1005208303070              034061         0960          083      103005            
291200710J46066 07100716502018    158292011650307084310106301111300108300123299110                                      
291200710K46066 07100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100716501650   50825005000000077708750050000022202092500500000635941000010000032837611000100001093080 
291200710K46066 07100716501650   51200010000169074013000100000751073140001000006595281500010000039670216000100000291968 
291200710K46066 07100716501650   51700010000030320918000100000147572190001000002228702000010000013753421000100000211494 
291200710K46066 07100716501650   52200010000015333123000100000149346240001000000849782500010000012462126000100000085698 
291200710K46066 07100716501650   52700010000010399528000100000047670290001000000491543000010000002741631000100000030580 
291200710K46066 07100716501650   53200010000001647033000100000016370340001000000157423500010000002536336500200000016741 
291200710K46066 07100716501650   53850020000001251340500200000006430425002000000056884450020000000409346500200000003252 
291200710K46066 07100716501650   148500200000001460                                                                     
291200710A46066 0710071750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071750050+080    1005008702910              034065         0960          091      115005            
291200710J46066 07100717502013    129298591750290088296081306078309086297092302092                                      
291200710K46066 07100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100717501750   50825005000000000008750050000054002092500500002156811000010000111743011000100001561780 
291200710K46066 07100717501750   51200010000075031413000100000598000140001000007569091500010000037947716000100000387592 
291200710K46066 07100717501750   51700010000022516218000100000313854190001000001540232000010000017606121000100000073387 
291200710K46066 07100717501750   52200010000017288723000100000053736240001000000813912500010000004999226000100000057116 
291200710K46066 07100717501750   52700010000004911328000100000035422290001000000339703000010000002823431000100000023562 
291200710K46066 07100717501750   53200010000002437533000100000014582340001000000208953500010000001410136500200000010007 
291200710K46066 07100717501750   53850020000001114640500200000004286425002000000042274450020000000406546500200000001744 
291200710K46066 07100717501750   148500200000001125                                                                     
291200710A46066 0710071850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071850050+082    1005009603060              034063         0960          091      120005            
291200710J46066 07100718502012    128287041850305096303099301099301107292106285104                                      
291200710K46066 07100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100718501850   50825005000000000008750050000160441092500500002363971000010000046578611000100001322090 
291200710K46066 07100718501850   51200010000085147013000100000875224140001000005742251500010000047927216000100000535538 
291200710K46066 07100718501850   51700010000039370718000100000229661190001000002690912000010000017854821000100000159376 
291200710K46066 07100718501850   52200010000009638623000100000108535240001000000664022500010000006534826000100000038871 
291200710K46066 07100718501850   52700010000003342428000100000049786290001000000267273000010000003968231000100000033116 
291200710K46066 07100718501850   53200010000002299033000100000025476340001000000204363500010000001237036500200000007323 
291200710K46066 07100718501850   53850020000000786640500200000007221425002000000057294450020000000276646500200000002541 
291200710K46066 07100718501850   148500200000001183                                                                     
291200710A46066 0710071950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710071950050+078    1005608003060              032062         0960          091      108005            
291200710J46066 07100719502013    136287141950307083311085302096298098312092305097                                      
291200710K46066 07100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100719501950   50825005000000646508750050000172152092500500003072761000010000069078111000100001042100 
291200710K46066 07100719501950   51200010000057965313000100000690517140001000005638331500010000029316416000100000497969 
291200710K46066 07100719501950   51700010000024117818000100000202261190001000002369862000010000021792821000100000168262 
291200710K46066 07100719501950   52200010000008488623000100000051603240001000001186022500010000006188126000100000065752 
291200710K46066 07100719501950   52700010000004386428000100000031637290001000000363703000010000004040231000100000019572 
291200710K46066 07100719501950   53200010000002340733000100000023265340001000000173573500010000001683336500200000008938 
291200710K46066 07100719501950   53850020000000892940500200000007624425002000000045254450020000000350146500200000002782 
291200710K46066 07100719501950   148500200000001497                                                                     
291200710A46066 0710072050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710072050050+080    1006008703210              035065         0960          091      110005            
291200710J46066 07100720502014    135309592050319086302087301093313105314104309106                                      
291200710K46066 07100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100720502050   50825005000003724008750050000139093092500500005439161000010000115278011000100001389090 
291200710K46066 07100720502050   51200010000099833813000100000712469140001000004675101500010000034998416000100000222757 
291200710K46066 07100720502050   51700010000022325018000100000279055190001000002040692000010000020177321000100000125328 
291200710K46066 07100720502050   52200010000014039723000100000110010240001000001039962500010000005138826000100000056619 
291200710K46066 07100720502050   52700010000003038628000100000058339290001000000291283000010000004324631000100000040975 
291200710K46066 07100720502050   53200010000002896633000100000020034340001000000120243500010000001209136500200000009226 
291200710K46066 07100720502050   53850020000000826740500200000009434425002000000033714450020000000348546500200000002396 
291200710K46066 07100720502050   148500200000001115                                                                     
291200710A46066 0710072150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710072150050+085    1006211103110              036066         0960          100      132005            
291200710J46066 07100721502014    133312152150311110315104312106312104315105317089                                      
291200710K46066 07100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100721502150   50825005000015418508750050000501068092500500008919331000010000181935011000100001174340 
291200710K46066 07100721502150   51200010000048535113000100000402598140001000007378371500010000030807816000100000364592 
291200710K46066 07100721502150   51700010000030470518000100000255646190001000001166812000010000019875021000100000241453 
291200710K46066 07100721502150   52200010000013336923000100000087174240001000000987912500010000008110226000100000059966 
291200710K46066 07100721502150   52700010000004301328000100000034588290001000000459703000010000002138931000100000017214 
291200710K46066 07100721502150   53200010000003067833000100000027349340001000000227483500010000001908336500200000011297 
291200710K46066 07100721502150   53850020000000587640500200000006953425002000000046014450020000000247746500200000001420 
291200710K46066 07100721502150   148500200000002188                                                                     
291200710A46066 0710072250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710072250050+084    1006510303110              035067         0960          100      145005            
291200710J46066 07100722502013    145306492250311103310104310100315107317104311103                                      
291200710K46066 07100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100722502250   50825005000024437208750050000505599092500500007364581000010000180892011000100001303560 
291200710K46066 07100722502250   51200010000060297613000100000669323140001000003936281500010000019009716000100000242420 
291200710K46066 07100722502250   51700010000018851118000100000244529190001000002222822000010000009897721000100000098502 
291200710K46066 07100722502250   52200010000011034523000100000115561240001000000681832500010000010947826000100000046143 
291200710K46066 07100722502250   52700010000003558828000100000038248290001000000212913000010000004542831000100000019739 
291200710K46066 07100722502250   53200010000002829933000100000016327340001000000162803500010000001021836500200000009692 
291200710K46066 07100722502250   53850020000001203640500200000006896425002000000047324450020000000316746500200000001751 
291200710K46066 07100722502250   148500200000001456                                                                     
291200710A46066 0710072350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710072350050+076    1007212203500              034065         0960          100      146005            
291200710J46066 07100723502016    158328102350350122349112346117339122323108311106                                      
291200710K46066 07100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100723502350   50825005000005550608750050000310584092500500008659631000010000211521011000100000944520 
291200710K46066 07100723502350   51200010000037585613000100000419197140001000003692271500010000037056816000100000339533 
291200710K46066 07100723502350   51700010000027360318000100000221365190001000002689482000010000014886221000100000198006 
291200710K46066 07100723502350   52200010000007207723000100000065293240001000000739932500010000008118826000100000064545 
291200710K46066 07100723502350   52700010000006187928000100000044630290001000000428003000010000002967431000100000021421 
291200710K46066 07100723502350   53200010000003748933000100000031651340001000000272993500010000002054036500200000013074 
291200710K46066 07100723502350   53850020000000977240500200000004843425002000000033244450020000000343746500200000002634 
291200710K46066 07100723502350   148500200000001023                                                                     
291200710A46066 0710080050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080050050+074    1008011603520              034064         0960          100      140005            
291200710J46066 07100800502015    159350130050351116352120352123349133349128354122                                      
291200710K46066 07100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012163 
291200710K46066 07100800500050   50825005000014087808750050000439426092500500009858611000010000185685011000100000510141 
291200710K46066 07100800500050   51200010000057483513000100000354510140001000003243221500010000026163416000100000333128 
291200710K46066 07100800500050   51700010000034617918000100000323724190001000002283042000010000016287921000100000162098 
291200710K46066 07100800500050   52200010000008479623000100000092084240001000001043552500010000005749126000100000034197 
291200710K46066 07100800500050   52700010000008570228000100000048832290001000000390643000010000003619931000100000030210 
291200710K46066 07100800500050   53200010000002424633000100000020102340001000000129723500010000002416436500200000014305 
291200710K46066 07100800500050   53850020000001429140500200000007344425002000000048614450020000000362746500200000002404 
291200710K46066 07100800500050   148500200000001928                                                                     
291200710A46066 0710080150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080150050+076    1008912003440              037066         0960          108      143005            
291200710J46066 07100801502014    147343340150344120341119342119346120348118351115                                      
291200710K46066 07100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020056 
291200710K46066 07100801500150   50825005000020624108750050000547585092500500019137501000010000170293011000100000545688 
291200710K46066 07100801500150   51200010000102025013000100000629143140001000003315991500010000066368516000100000170079 
291200710K46066 07100801500150   51700010000053507018000100000237763190001000003462922000010000019875021000100000190752 
291200710K46066 07100801500150   52200010000008950023000100000116513240001000000987912500010000009042226000100000028002 
291200710K46066 07100801500150   52700010000003720628000100000041464290001000000412323000010000002564031000100000019901 
291200710K46066 07100801500150   53200010000003298633000100000027349340001000000211573500010000001327936500200000015099 
291200710K46066 07100801500150   53850020000000655140500200000005800425002000000035704450020000000442546500200000001766 
291200710K46066 07100801500150   148500200000001468                                                                     
291200710A46066 0710080250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080250050+066    1009811203380              040071         0950          100      167005            
291200710J46066 07100802502015    167332440250337111340111344110346105345104338117                                      
291200710K46066 07100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000026928 
291200710K46066 07100802500250   50825005000026843308750050000867186092500500019690801000010000291714011000100000727632 
291200710K46066 07100802500250   51200010000078214913000100000578828140001000006096571500010000049047116000100000402345 
291200710K46066 07100802500250   51700010000029046718000100000243496190001000001194952000010000010988521000100000206271 
291200710K46066 07100802500250   52200010000012703023000100000123728240001000000608962500010000007724726000100000051228 
291200710K46066 07100802500250   52700010000006105028000100000035422290001000000392723000010000003509631000100000017002 
291200710K46066 07100802500250   53200010000001577533000100000018796340001000000125773500010000001264836500200000008051 
291200710K46066 07100802500250   53850020000000721440500200000003207425002000000062984450020000000196846500200000002417 
291200710K46066 07100802500250   148500200000001254                                                                     
291200710A46066 0710080350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080350050+063    1010212903420              041070         0950          100      159005            
291200710J46066 07100803502019    172347090350342129331106330108342126346128343104                                      
291200710K46066 07100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000143050 
291200710K46066 07100803500350   50825005000044639508750050000966078092500500022279901000010000238396011000100000989518 
291200710K46066 07100803500350   51200010000068627113000100000733657140001000008630941500010000073355616000100000511125 
291200710K46066 07100803500350   51700010000021411018000100000186328190001000002814002000010000010838321000100000179202 
291200710K46066 07100803500350   52200010000006523223000100000101801240001000001112582500010000007347826000100000072613 
291200710K46066 07100803500350   52700010000004040928000100000038953290001000000323123000010000004974631000100000037236 
291200710K46066 07100803500350   53200010000001297933000100000020669340001000000148713500010000001390836500200000012722 
291200710K46066 07100803500350   53850020000000884440500200000008730425002000000041694450020000000334446500200000002563 
291200710K46066 07100803500350   148500200000001237                                                                     
291200710A46066 0710080450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080450050+075    1010712403390              039066         0950          100      151005            
291200710J46066 07100804502016    154326030450338123334126326122330123335126336112                                      
291200710K46066 07100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100804500450   50825005000008765608750050000355400092500500009064331000010000190882011000100001024700 
291200710K46066 07100804500450   51200010000079356613000100001017620140001000010339001500010000049984916000100000474621 
291200710K46066 07100804500450   51700010000016578918000100000344681190001000001753972000010000021557421000100000166445 
291200710K46066 07100804500450   52200010000021168823000100000087939240001000000961082500010000006347326000100000043648 
291200710K46066 07100804500450   52700010000005799428000100000074719290001000000300123000010000003333931000100000031021 
291200710K46066 07100804500450   53200010000003846933000100000023864340001000000275093500010000001856436500200000009857 
291200710K46066 07100804500450   53850020000001224140500200000005642425002000000036014450020000000386146500200000001781 
291200710K46066 07100804500450   148500200000001536                                                                     
291200710A46066 0710080550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080550050+073    1011611803250              037064         0950          083      148005            
291200710J46066 07100805502014    158332570550326118337118334120337120334123332126                                      
291200710K46066 07100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100805500550   50825005000011034308750050000422502092500500006995501000010000083301011000100000758338 
291200710K46066 07100805500550   51200010000110795013000100000951182140001000009862391500010000060422316000100000595463 
291200710K46066 07100805500550   51700010000038585718000100000280090190001000002640102000010000015152521000100000121313 
291200710K46066 07100805500550   52200010000016291323000100000074099240001000001206752500010000009906826000100000070641 
291200710K46066 07100805500550   52700010000004226928000100000021997290001000000376833000010000002101831000100000025207 
291200710K46066 07100805500550   53200010000002803833000100000019392340001000000223543500010000002090736500200000013308 
291200710K46066 07100805500550   53850020000000994740500200000007899425002000000033834450020000000419446500200000002080 
291200710K46066 07100805500550   148500200000001248                                                                     
291200710A46066 0710080650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080650050+058    1012513403300              039065         0950          077      174005            
291200710J46066 07100806502017    174317430650328132317115333114331100330109320119                                      
291200710K46066 07100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100806500650   50825005000003675908750050000191086092500500003639411000010000127615011000100000710069 
291200710K46066 07100806500650   51200010000138401013000100001676820140001000009337741500010000069886916000100000428859 
291200710K46066 07100806500650   51700010000037159018000100000279570190001000001586142000010000012616521000100000130196 
291200710K46066 07100806500650   52200010000013081623000100000118502240001000000751772500010000004617626000100000065578 
291200710K46066 07100806500650   52700010000005244428000100000081001290001000000313763000010000002425431000100000041802 
291200710K46066 07100806500650   53200010000002698933000100000020812340001000000144403500010000001505836500200000011081 
291200710K46066 07100806500650   53850020000000992940500200000007071425002000000062554450020000000302046500200000002581 
291200710K46066 07100806500650   148500200000000966                                                                     
291200710A46066 0710080750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080750050+073    1012811003220              038064         0950          077      139005            
291200710J46066 07100807502015    140332070750321109320108323108322111328099336097                                      
291200710K46066 07100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100807500750   50825005000005135408750050000177664092500500005427861000010000082835711000100001003670 
291200710K46066 07100807500750   51200010000116213013000100001569240140001000006772871500010000050688416000100000643383 
291200710K46066 07100807500750   51700010000046450518000100000234388190001000002209322000010000023487621000100000073251 
291200710K46066 07100807500750   52200010000013633123000100000099351240001000001301642500010000006669326000100000094715 
291200710K46066 07100807500750   52700010000007044828000100000058741290001000000378033000010000003905631000100000021873 
291200710K46066 07100807500750   53200010000002615933000100000033513340001000000112603500010000001513436500200000008332 
291200710K46066 07100807500750   53850020000000832440500200000006148425002000000048774450020000000282346500200000002501 
291200710K46066 07100807500750   148500200000002157                                                                     
291200710A46066 0710080850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080850050+070    1013211803140              040065         0950          091      142005            
291200710J46066 07100808502015    142318490850314118310113313116318114321101315107                                      
291200710K46066 07100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100808500850   50825005000000000008750050000200240092500500005398231000010000083437611000100002043460 
291200710K46066 07100808500850   51200010000152348013000100001258170140001000005944161500010000066459116000100000283390 
291200710K46066 07100808500850   51700010000043936318000100000355331190001000002015972000010000026641221000100000221169 
291200710K46066 07100808500850   52200010000013869623000100000065413240001000001065302500010000011688926000100000074757 
291200710K46066 07100808500850   52700010000004638328000100000053600290001000000594253000010000004763231000100000029742 
291200710K46066 07100808500850   53200010000005397433000100000019086340001000000137323500010000001655436500200000011330 
291200710K46066 07100808500850   53850020000000816740500200000006254425002000000041394450020000000267146500200000002201 
291200710K46066 07100808500850   148500200000001274                                                                     
291200710A46066 0710080950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710080950050+074    1013411103250              040066         0950          091      137005            
291200710J46066 07100809502017    172337070950324110318093318098323109337121326122                                      
291200710K46066 07100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100809500950   50825005000008277708750050000223604092500500007058421000010000128268011000100001923950 
291200710K46066 07100809500950   51200010000154214013000100001368820140001000004833781500010000040367116000100000343672 
291200710K46066 07100809500950   51700010000022263618000100000299249190001000003032852000010000013504521000100000129611 
291200710K46066 07100809500950   52200010000023689123000100000146643240001000001243382500010000007919226000100000097281 
291200710K46066 07100809500950   52700010000005413728000100000035021290001000000348253000010000006427231000100000027926 
291200710K46066 07100809500950   53200010000002591133000100000029774340001000000172333500010000001394136500200000015288 
291200710K46066 07100809500950   53850020000001184940500200000007849425002000000055854450020000000300746500200000002389 
291200710K46066 07100809500950   148500200000002136                                                                     
291200710A46066 0710081050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081050050+070    1013911203390              042067         0950          091      135005            
291200710J46066 07100810502020    173320111050339114327096319102312134315101309116                                      
291200710K46066 07100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100810501050   50825005000000000008750050000215921092500500003930221000010000120235011000100003073730 
291200710K46066 07100810501050   51200010000174212013000100000895077140001000006318281500010000068069116000100000449157 
291200710K46066 07100810501050   51700010000043376518000100000253087190001000001660022000010000025361421000100000188843 
291200710K46066 07100810501050   52200010000015827923000100000128602240001000001051582500010000005388126000100000066188 
291200710K46066 07100810501050   52700010000005901528000100000033023290001000000455103000010000002448031000100000047039 
291200710K46066 07100810501050   53200010000003265533000100000020257340001000000242143500010000001267836500200000010402 
291200710K46066 07100810501050   53850020000001077540500200000007137425002000000067884450020000000327846500200000002253 
291200710K46066 07100810501050   148500200000001680                                                                     
291200710A46066 0710081150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081150050+074    1014110503290              039064         0950          091      128005            
291200710J46066 07100811502015    154334071150329105336112337114342122341125338113                                      
291200710K46066 07100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100811501150   50825005000000000008750050000168606092500500007271121000010000150758011000100002445760 
291200710K46066 07100811501150   51200010000060464913000100000448825140001000005712811500010000042800616000100000524946 
291200710K46066 07100811501150   51700010000021207418000100000367866190001000002789482000010000025651521000100000237425 
291200710K46066 07100811501150   52200010000031311423000100000116665240001000001275032500010000015042426000100000077394 
291200710K46066 07100811501150   52700010000009223228000100000074167290001000000287293000010000005113331000100000039688 
291200710K46066 07100811501150   53200010000001917233000100000032828340001000000176723500010000001329636500200000010909 
291200710K46066 07100811501150   53850020000001171840500200000006244425002000000047784450020000000276646500200000002044 
291200710K46066 07100811501150   148500200000002532                                                                     
291200710A46066 0710081250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081250050+071    1014511203260              037064         0940          091      135005            
291200710J46066 07100812502018    172341221250325112326100335135329114327114323109                                      
291200710K46066 07100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100812501250   50825005000000000008750050000131848092500500004329841000010000110190011000100002172700 
291200710K46066 07100812501250   51200010000083521613000100000619700140001000004381411500010000047403616000100000450851 
291200710K46066 07100812501250   51700010000035053018000100000183634190001000002001102000010000028433721000100000142079 
291200710K46066 07100812501250   52200010000012348223000100000129319240001000000791182500010000005225226000100000079787 
291200710K46066 07100812501250   52700010000004604128000100000035705290001000000548613000010000003944131000100000032915 
291200710K46066 07100812501250   53200010000002285033000100000027226340001000000319593500010000001185736500200000015031 
291200710K46066 07100812501250   53850020000001083540500200000007717425002000000063484450020000000395146500200000002436 
291200710K46066 07100812501250   148500200000001752                                                                     
291200710A46066 0710081350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081350050+071    1015112503400              043070         0940          100      146005            
291200710J46066 07100813502015    170343151350340124341120344119346127348112324119                                      
291200710K46066 07100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100813501350   50825005000000668208750050000170250092500500006612501000010000322451011000100002886890 
291200710K46066 07100813501350   51200010000103739013000100000825833140001000003021521500010000040551316000100000357933 
291200710K46066 07100813501350   51700010000033327718000100000156420190001000002118822000010000015674621000100000145081 
291200710K46066 07100813501350   52200010000015115523000100000076651240001000000807892500010000006877226000100000042418 
291200710K46066 07100813501350   52700010000004372528000100000060572290001000000362553000010000005006231000100000027039 
291200710K46066 07100813501350   53200010000002092833000100000029892340001000000405663500010000001009936500200000014802 
291200710K46066 07100813501350   53850020000001189640500200000008473425002000000058144450020000000418446500200000002876 
291200710K46066 07100813501350   148500200000001924                                                                     
291200710A46066 0710081450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081450050+071    1015612503470              041067         0940          091      163005            
291200710J46066 07100814502015    163357421450346126345133346132349128344127343123                                      
291200710K46066 07100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100814501450   50825005000000000008750050000172764092500500005207961000010000143384011000100003296980 
291200710K46066 07100814501450   51200010000120386013000100000828771140001000006298111500010000043855916000100000311555 
291200710K46066 07100814501450   51700010000027025818000100000376936190001000002217512000010000012727121000100000131338 
291200710K46066 07100814501450   52200010000020390623000100000205940240001000001456612500010000007197626000100000073755 
291200710K46066 07100814501450   52700010000006819128000100000049182290001000000273783000010000003920131000100000030427 
291200710K46066 07100814501450   53200010000002442033000100000029096340001000000217073500010000001575136500200000015491 
291200710K46066 07100814501450   53850020000000672140500200000008247425002000000058694450020000000365346500200000002020 
291200710K46066 07100814501450   148500200000001872                                                                     
291200710A46066 0710081550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081550050+067    1016312603500              040066         0950          091      160005            
291200710J46066 07100815502015    160348421550349126351131353135346129345120345122                                      
291200710K46066 07100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100815501550   50825005000001796508750050000085219092500500003123901000010000121008011000100002622040 
291200710K46066 07100815501550   51200010000105014013000100001041190140001000005292051500010000042619416000100000485411 
291200710K46066 07100815501550   51700010000033807118000100000273423190001000003444632000010000025482621000100000098788 
291200710K46066 07100815501550   52200010000022444023000100000154902240001000000709062500010000009671026000100000079724 
291200710K46066 07100815501550   52700010000007925428000100000031999290001000000381453000010000003170431000100000017123 
291200710K46066 07100815501550   53200010000001425033000100000028209340001000000109573500010000002116336500200000010837 
291200710K46066 07100815501550   53850020000000651640500200000004476425002000000052924450020000000265046500200000001413 
291200710K46066 07100815501550   148500200000002024                                                                     
291200710A46066 0710081650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081650050+068    1017211503380              042069         0940          091      134005            
291200710J46066 07100816502015    158346131650340116345113348121347126347124350114                                      
291200710K46066 07100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100816501650   50825005000002951608750050000106815092500500002688891000010000148485011000100004068430 
291200710K46066 07100816501650   51200010000085987413000100001024330140001000003885501500010000060355016000100000320197 
291200710K46066 07100816501650   51700010000039893118000100000372964190001000001228282000010000025080921000100000208215 
291200710K46066 07100816501650   52200010000010130223000100000114070240001000000867502500010000009518526000100000097539 
291200710K46066 07100816501650   52700010000004695128000100000037755290001000000324743000010000002603031000100000021723 
291200710K46066 07100816501650   53200010000002090033000100000016116340001000000149463500010000001124536500200000010286 
291200710K46066 07100816501650   53850020000000618540500200000005678425002000000054004450020000000312646500200000002671 
291200710K46066 07100816501650   148500200000001662                                                                     
291200710A46066 0710081750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081750050+066    1017411903530              041069         0940          091      144005            
291200710J46066 07100817502016    164356001750353118353114350118348113349125354127                                      
291200710K46066 07100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100817501750   50825005000005629008750050000251734092500500006051871000010000195421011000100003114700 
291200710K46066 07100817501750   51200010000081351413000100000939662140001000004948731500010000049754416000100000284027 
291200710K46066 07100817501750   51700010000015939718000100000287297190001000002258982000010000027764321000100000178822 
291200710K46066 07100817501750   52200010000010058123000100000073298240001000000861332500010000005102126000100000090070 
291200710K46066 07100817501750   52700010000003888728000100000046597290001000000241243000010000003993431000100000026811 
291200710K46066 07100817501750   53200010000001497333000100000027566340001000000153873500010000001387936500200000008216 
291200710K46066 07100817501750   53850020000001097140500200000005638425002000000046384450020000000400146500200000002057 
291200710K46066 07100817501750   148500200000001327                                                                     
291200710A46066 0710081850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081850050+067    1018111803450              044072         0940          100      148005            
291200710J46066 07100818502014    151001581850345117343115353118349113353114359123                                      
291200710K46066 07100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100818501850   50825005000002539608750050000201078092500500010237001000010000350436011000100002387540 
291200710K46066 07100818501850   51200010000123510013000100000849784140001000008953791500010000048285316000100000441998 
291200710K46066 07100818501850   51700010000022202518000100000371000190001000002433422000010000020070721000100000120226 
291200710K46066 07100818501850   52200010000012526023000100000076147240001000000669492500010000006831926000100000075274 
291200710K46066 07100818501850   52700010000004670428000100000041872290001000000373463000010000002497131000100000034622 
291200710K46066 07100818501850   53200010000002492333000100000019928340001000000133343500010000001728436500200000008536 
291200710K46066 07100818501850   53850020000000884240500200000005253425002000000057764450020000000386646500200000001599 
291200710K46066 07100818501850   148500200000001594                                                                     
291200710A46066 0710081950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710081950050+068    1018711203490              044071         0940          100      138005            
291200710J46066 07100819502014    141355551950349110351106351104349109351107348113                                      
291200710K46066 07100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100819501950   50825005000013244508750050000295571092500500013079601000010000276457011000100002624190 
291200710K46066 07100819501950   51200010000133169013000100001101170140001000006717441500010000040416216000100000533673 
291200710K46066 07100819501950   51700010000026817518000100000225206190001000001373812000010000020241321000100000201442 
291200710K46066 07100819501950   52200010000008790423000100000102639240001000000725972500010000005155126000100000081625 
291200710K46066 07100819501950   52700010000008114328000100000048820290001000000419923000010000003891231000100000033673 
291200710K46066 07100819501950   53200010000003239733000100000020097340001000000200393500010000001352336500200000014830 
291200710K46066 07100819501950   53850020000001030940500200000008488425002000000030334450020000000271346500200000002318 
291200710K46066 07100819501950   148500200000001203                                                                     
291200710A46066 0710082050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710082050050+067    1018909903540              038067         0940          091      119005            
291200710J46066 07100820502013    132350562050354100350099346097350101353106352106                                      
291200710K46066 07100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100820502050   50825005000001606708750050000291489092500500006383191000010000181362011000100001953740 
291200710K46066 07100820502050   51200010000084145713000100000897808140001000003165491500010000056887616000100000336587 
291200710K46066 07100820502050   51700010000047591318000100000244529190001000001922702000010000013717221000100000146782 
291200710K46066 07100820502050   52200010000011034523000100000115561240001000000878842500010000008649026000100000057358 
291200710K46066 07100820502050   52700010000005114228000100000041125290001000000527113000010000004074631000100000032794 
291200710K46066 07100820502050   53200010000002729133000100000019572340001000000225623500010000001760336500200000010421 
291200710K46066 07100820502050   53850020000000778940500200000004304425002000000056734450020000000328446500200000002706 
291200710K46066 07100820502050   148500200000001404                                                                     
291200710A46066 0710082150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710082150050+067    1019009903490              041069         0940          083      125005            
291200710J46066 07100821502012    133356562150348100349099347099350094353094352095                                      
291200710K46066 07100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100821502150   50825005000000000008750050000066974092500500009131931000010000182072011000100001415320 
291200710K46066 07100821502150   51200010000200977013000100001131000140001000008592161500010000037194016000100000491437 
291200710K46066 07100821502150   51700010000034255018000100000239848190001000001360782000010000020049321000100000160517 
291200710K46066 07100821502150   52200010000009362023000100000081787240001000000745632500010000007890026000100000048664 
291200710K46066 07100821502150   52700010000006465828000100000057969290001000000208843000010000002586531000100000035862 
291200710K46066 07100821502150   53200010000002076833000100000026606340001000000115223500010000000697436500200000010221 
291200710K46066 07100821502150   53850020000000984840500200000005061425002000000038724450020000000322146500200000002059 
291200710K46066 07100821502150   148500200000001481                                                                     
291200710A46066 0710082250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710082250050+067    1019008303480              035066         0940          083      102005            
291200710J46066 07100822502012    120350532250348083347087349086350088350090349096                                      
291200710K46066 07100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100822502250   50575005000000000006250050000000000067500500000000000725005000001167607750050000002265 
291200710K46066 07100822502250   50825005000002797008750050000137583092500500003415601000010000137094011000100000917646 
291200710K46066 07100822502250   51200010000155542013000100000814142140001000004966121500010000033320416000100000328025 
291200710K46066 07100822502250   51700010000014776218000100000285480190001000001561992000010000014894121000100000103144 
291200710K46066 07100822502250   52200010000007754023000100000130110240001000000640372500010000005861326000100000060062 
291200710K46066 07100822502250   52700010000003726528000100000041530290001000000495073000010000003690631000100000036922 
291200710K46066 07100822502250   53200010000002383933000100000015900340001000000106403500010000001430036500200000013564 
291200710K46066 07100822502250   53850020000000656240500200000006246425002000000055254450020000000319846500200000002733 
291200710K46066 07100822502250   148500200000001319                                                                     
291200710A46066 0710082350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710082350050+068    1019107903410              037066         0940          091      102005            
291200710J46066 07100823502011    111350222350341078339079343081348078351085348088                                      
291200710K46066 07100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100823502350   50825005000000134808750050000106607092500500001717811000010000112427011000100002276410 
291200710K46066 07100823502350   51200010000126649013000100000781001140001000004764331500010000037022116000100000196438 
291200710K46066 07100823502350   51700010000029415018000100000159726190001000001871492000010000010741221000100000123582 
291200710K46066 07100823502350   52200010000013351123000100000100889240001000000953742500010000006772526000100000048292 
291200710K46066 07100823502350   52700010000007832628000100000061853290001000000443803000010000003824831000100000033099 
291200710K46066 07100823502350   53200010000002961733000100000021240340001000000204253500010000000994636500200000009098 
291200710K46066 07100823502350   53850020000001129840500200000004504425002000000037064450020000000331546500200000001275 
291200710K46066 07100823502350   148500200000001964                                                                     
291200710A46066 0710090050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090050050+065    1019206803330              030063         0940          091      087005            
291200710J46066 07100900502011    108348390050334068347074347071349072346070346072                                      
291200710K46066 07100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100900500050   50825005000000392308750050000053033092500500002900471000010000075305911000100001014680 
291200710K46066 07100900500050   51200010000078464413000100000433599140001000004918531500010000022924616000100000336871 
291200710K46066 07100900500050   51700010000014633018000100000176440190001000001157282000010000009545221000100000085202 
291200710K46066 07100900500050   52200010000007678423000100000064691240001000000760182500010000007481226000100000037121 
291200710K46066 07100900500050   52700010000004114328000100000039661290001000000305973000010000002452531000100000044632 
291200710K46066 07100900500050   53200010000002195533000100000021822340001000000202373500010000001270136500200000011618 
291200710K46066 07100900500050   53850020000000698640500200000007151425002000000044014450020000000264246500200000002177 
291200710K46066 07100900500050   148500200000001171                                                                     
291200710A46066 0710090150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090150050+066    1019006203310              027064         0940          091      078005            
291200710J46066 07100901502010    096338140150333061349064344066343068330063339070                                      
291200710K46066 07100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100901500150   50825005000000000008750050000015621092500500001004321000010000098065911000100001066110 
291200710K46066 07100901500150   51200010000057098513000100000303572140001000002313611500010000018702016000100000159836 
291200710K46066 07100901500150   51700010000017917618000100000116757190001000000918052000010000007572021000100000078139 
291200710K46066 07100901500150   52200010000006549323000100000071122240001000000435122500010000005519526000100000031662 
291200710K46066 07100901500150   52700010000003035428000100000037716290001000000342543000010000002696331000100000018102 
291200710K46066 07100901500150   53200010000001941833000100000017950340001000000093183500010000001346736500200000005965 
291200710K46066 07100901500150   53850020000000595940500200000006099425002000000055944450020000000290446500200000001791 
291200710K46066 07100901500150   148500200000001601                                                                     
291200710A46066 0710090250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090250050+068    1019005803380              027064         0940          091      078005            
291200710J46066 07100902502010    081349540250338059340053342050349058344065345065                                      
291200710K46066 07100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010286 
291200710K46066 07100902500250   50825005000002155608750050000095114092500500001484851000010000046495911000100001081370 
291200710K46066 07100902500250   51200010000069630513000100000445300140001000003379311500010000015190716000100000144240 
291200710K46066 07100902500250   51700010000014977518000100000130210190001000000885592000010000008756321000100000050583 
291200710K46066 07100902500250   52200010000006792923000100000066164240001000000451312500010000004130826000100000039368 
291200710K46066 07100902500250   52700010000002442628000100000019642290001000000291053000010000001745531000100000015662 
291200710K46066 07100902500250   53200010000002126633000100000007520340001000000133953500010000000937336500200000010279 
291200710K46066 07100902500250   53850020000000554440500200000005089425002000000048404450020000000290546500200000001926 
291200710K46066 07100902500250   148500200000001036                                                                     
291200710A46066 0710090350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090350050+068    1018804803460              027067         0940          091      059005            
291200710J46066 07100903502008    074353320350344048351055352052339051333051338054                                      
291200710K46066 07100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100903500350   50575005000000000006250050000000000067500500000000000725005000000073207750050000009382 
291200710K46066 07100903500350   50825005000001404008750050000082509092500500001662051000010000037869211000100001093640 
291200710K46066 07100903500350   51200010000086007713000100000502202140001000003176671500010000024640816000100000140566 
291200710K46066 07100903500350   51700010000017491618000100000076327190001000001072082000010000011397521000100000065841 
291200710K46066 07100903500350   52200010000003703423000100000037403240001000000340992500010000003479726000100000033163 
291200710K46066 07100903500350   52700010000002294128000100000018447290001000000170613000010000001271831000100000014186 
291200710K46066 07100903500350   53200010000000660933000100000007324340001000000101213500010000000912936500200000007766 
291200710K46066 07100903500350   53850020000000418840500200000003708425002000000019744450020000000263146500200000001013 
291200710K46066 07100903500350   148500200000001009                                                                     
291200710A46066 0710090450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090450050+066    1018404803480              025065         0940          083      066005            
291200710J46066 07100904502009    070354530450350048355045354043352040352049350055                                      
291200710K46066 07100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100904500450   50575005000000000006250050000000000067500500000000000725005000001024007750050000002803 
291200710K46066 07100904500450   50825005000000610608750050000066002092500500001188651000010000021819711000100000547730 
291200710K46066 07100904500450   51200010000089206213000100000602379140001000003810171500010000017135316000100000145768 
291200710K46066 07100904500450   51700010000016264518000100000073589190001000000417512000010000007374221000100000044173 
291200710K46066 07100904500450   52200010000006378223000100000059912240001000000566372500010000004021826000100000041213 
291200710K46066 07100904500450   52700010000001595928000100000031772290001000000088803000010000001367131000100000006867 
291200710K46066 07100904500450   53200010000000821333000100000005680340001000000112813500010000000590636500200000005809 
291200710K46066 07100904500450   53850020000000302140500200000002774425002000000022824450020000000211646500200000001455 
291200710K46066 07100904500450   148500200000000565                                                                     
291200710A46066 0710090550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090550050+066    1017704003520              025066         0940          077      063005            
291200710J46066 07100905502008    063350430550351039355038348035348036354035350040                                      
291200710K46066 07100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100905500550   50825005000000781008750050000048616092500500001375411000010000021259111000100000672574 
291200710K46066 07100905500550   51200010000074844113000100000782118140001000003905961500010000015181016000100000138992 
291200710K46066 07100905500550   51700010000014432718000100000075523190001000000532622000010000008437721000100000090288 
291200710K46066 07100905500550   52200010000008136823000100000034420240001000000434892500010000003443126000100000014251 
291200710K46066 07100905500550   52700010000002721128000100000010218290001000000101613000010000001049831000100000013055 
291200710K46066 07100905500550   53200010000000906333000100000009340340001000000096573500010000000505636500200000006182 
291200710K46066 07100905500550   53850020000000385440500200000002130425002000000015164450020000000130746500200000000836 
291200710K46066 07100905500550   148500200000000434                                                                     
291200710A46066 0710090650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090650050+066    1017401403080              022062         0940          091      026005            
291200710J46066 07100906502009    043351510650312014312016332022301019329026345023                                      
291200710K46066 07100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100906500650   50575005000000000006250050000000000067500500000000000725005000002041207750050000016297 
291200710K46066 07100906500650   50825005000000769308750050000016745092500500000468611000010000017252811000100000599234 
291200710K46066 07100906500650   51200010000038582613000100000246728140001000002894831500010000025031216000100000142780 
291200710K46066 07100906500650   51700010000010686118000100000103538190001000000785122000010000004845021000100000077256 
291200710K46066 07100906500650   52200010000006475223000100000063069240001000000497352500010000004083026000100000039625 
291200710K46066 07100906500650   52700010000002595928000100000013028290001000000134343000010000001076831000100000015481 
291200710K46066 07100906500650   53200010000000520433000100000008911340001000000068933500010000000644736500200000004575 
291200710K46066 07100906500650   53850020000000318140500200000002185425002000000021544450020000000144246500200000000797 
291200710K46066 07100906500650   148500200000000687                                                                     
291200710A46066 0710090750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090750050+066    1016901202890              020061         0940          091      028005            
291200710J46066 07100907502010    046291390750289014294017268012306023303026291011                                      
291200710K46066 07100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100907500750   50575005000000000006250050000000000067500500000000000725005000000450607750050000016141 
291200710K46066 07100907500750   50825005000002102708750050000014684092500500000521511000010000018196711000100000544983 
291200710K46066 07100907500750   51200010000030336913000100000250252140001000001526441500010000016418416000100000139617 
291200710K46066 07100907500750   51700010000010834818000100000156425190001000001186152000010000003951721000100000050691 
291200710K46066 07100907500750   52200010000004911923000100000035795240001000000452272500010000003453226000100000021299 
291200710K46066 07100907500750   52700010000001703328000100000028804290001000000243303000010000001626831000100000015696 
291200710K46066 07100907500750   53200010000000758233000100000009034340001000000096863500010000000565436500200000003732 
291200710K46066 07100907500750   53850020000000359540500200000002960425002000000018894450020000000131146500200000000523 
291200710K46066 07100907500750   148500200000000581                                                                     
291200710A46066 0710090850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090850050+067    1016501802610              022062         0940          077      028005            
291200710J46066 07100908502007    033273310850262017274023249013257011295011298015                                      
291200710K46066 07100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100908500850   50825005000001756908750050000030416092500500000599731000010000023627411000100000409942 
291200710K46066 07100908500850   51200010000045583513000100000484889140001000002466271500010000017787916000100000174922 
291200710K46066 07100908500850   51700010000011741518000100000061419190001000000961832000010000007115421000100000065859 
291200710K46066 07100908500850   52200010000006617323000100000044850240001000000255202500010000005002026000100000025736 
291200710K46066 07100908500850   52700010000003419428000100000018452290001000000245243000010000001470731000100000009523 
291200710K46066 07100908500850   53200010000000883633000100000015974340001000000063183500010000000426436500200000005812 
291200710K46066 07100908500850   53850020000000261540500200000002676425002000000014254450020000000137046500200000001013 
291200710K46066 07100908500850   148500200000000728                                                                     
291200710A46066 0710090950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710090950050+067    1015201302050              021063         0940          091      023005            
291200710J46066 07100909502006    024269510950207012194005176007217008270004261011                                      
291200710K46066 07100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100909500950   50825005000000736208750050000016683092500500000246741000010000007126811000100000474974 
291200710K46066 07100909500950   51200010000045650813000100000390493140001000003185341500010000021362916000100000168951 
291200710K46066 07100909500950   51700010000012645018000100000061517190001000000895972000010000005142321000100000051177 
291200710K46066 07100909500950   52200010000003209323000100000040291240001000000306412500010000002608426000100000021502 
291200710K46066 07100909500950   52700010000001988028000100000015417290001000000142583000010000001527531000100000011856 
291200710K46066 07100909500950   53200010000000823133000100000012872340001000000061033500010000000613736500200000003633 
291200710K46066 07100909500950   53850020000000243640500200000002882425002000000019084450020000000092146500200000000816 
291200710K46066 07100909500950   148500200000000472                                                                     
291200710A46066 0710091050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091050050+067    1013702301180              020059         0940          077      035005            
291200710J46066 07100910502007    035138461050117022106021142021134015171017201010                                      
291200710K46066 07100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100910501050   50825005000000341108750050000017334092500500000247561000010000005139811000100000311043 
291200710K46066 07100910501050   51200010000021559113000100000459497140001000003615011500010000018129216000100000165858 
291200710K46066 07100910501050   51700010000013351318000100000100381190001000000818432000010000005631021000100000031371 
291200710K46066 07100910501050   52200010000006750023000100000041034240001000000374092500010000003424026000100000024416 
291200710K46066 07100910501050   52700010000001816028000100000015142290001000000174083000010000001969131000100000009714 
291200710K46066 07100910501050   53200010000001343033000100000004338340001000000044853500010000000696936500200000005318 
291200710K46066 07100910501050   53850020000000443140500200000002831425002000000020894450020000000130046500200000000719 
291200710K46066 07100910501050   148500200000000499                                                                     
291200710A46066 0710091150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091150050+067    1012203801530              019060         0930          083      050005            
291200710J46066 07100911502009    054166241150153038156038167037157026139027135025                                      
291200710K46066 07100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006763 
291200710K46066 07100911501150   50825005000001524708750050000015497092500500000202341000010000002482311000100000228698 
291200710K46066 07100911501150   51200010000042567213000100000326604140001000002389771500010000030277216000100000105770 
291200710K46066 07100911501150   51700010000010589818000100000074059190001000000522292000010000004006521000100000085385 
291200710K46066 07100911501150   52200010000004006223000100000031392240001000000296762500010000003376326000100000027833 
291200710K46066 07100911501150   52700010000001246128000100000015483290001000000086193000010000001279631000100000014273 
291200710K46066 07100911501150   53200010000000888733000100000009848340001000000076193500010000000514136500200000005057 
291200710K46066 07100911501150   53850020000000364540500200000002415425002000000021364450020000000115046500200000000820 
291200710K46066 07100911501150   148500200000000548                                                                     
291200710A46066 0710091250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091250050+068    1011405501570              017060         0940          083      071005            
291200710J46066 07100912502009    075165081250157055157052162050167052168049151043                                      
291200710K46066 07100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100912501250   50575005000000000006250050000000000067500500000000000725005000001082507750050000017170 
291200710K46066 07100912501250   50825005000000523608750050000004969092500500000176131000010000003989311000100000157547 
291200710K46066 07100912501250   51200010000031506313000100000216700140001000002543281500010000023224816000100000065250 
291200710K46066 07100912501250   51700010000009055918000100000068081190001000000346442000010000001783421000100000056637 
291200710K46066 07100912501250   52200010000002657423000100000025883240001000000219462500010000001558426000100000016559 
291200710K46066 07100912501250   52700010000001145528000100000013726290001000000113863000010000000682831000100000005909 
291200710K46066 07100912501250   53200010000000878433000100000003657340001000000056343500010000000655036500200000003606 
291200710K46066 07100912501250   53850020000000279540500200000002220425002000000017614450020000000188846500200000001500 
291200710K46066 07100912501250   148500200000000968                                                                     
291200710A46066 0710091350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091350050+071    1010105701650              015057         0940          071      073005            
291200710J46066 07100913502008    081150051350166058173056177056164054156056157052                                      
291200710K46066 07100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007691 
291200710K46066 07100913501350   50825005000001314908750050000019098092500500000275951000010000004544211000100000058843 
291200710K46066 07100913501350   51200010000017944613000100000106684140001000002597811500010000010474716000100000095847 
291200710K46066 07100913501350   51700010000011091718000100000046677190001000000632282000010000001889321000100000034828 
291200710K46066 07100913501350   52200010000001757123000100000025502240001000000134962500010000000771026000100000013610 
291200710K46066 07100913501350   52700010000000631828000100000006790290001000000087033000010000000468231000100000006491 
291200710K46066 07100913501350   53200010000000349633000100000003475340001000000051633500010000000301436500200000004260 
291200710K46066 07100913501350   53850020000000441340500200000004769425002000000029894450020000000160946500200000001067 
291200710K46066 07100913501350   148500200000000554                                                                     
291200710A46066 0710091450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091450050+072    1008507201670              014052         0940          071      090005            
291200710J46066 07100914502009    090164421450166071164069162064166063169063163061                                      
291200710K46066 07100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100914501450   50825005000000000008750050000006015092500500000177011000010000001601211000100000044833 
291200710K46066 07100914501450   51200010000009779113000100000122568140001000002248421500010000017458516000100000049809 
291200710K46066 07100914501450   51700010000007202818000100000067416190001000000569962000010000004874621000100000026190 
291200710K46066 07100914501450   52200010000002537723000100000014878240001000000181282500010000001287326000100000016397 
291200710K46066 07100914501450   52700010000000658428000100000006121290001000000072973000010000001448031000100000009375 
291200710K46066 07100914501450   53200010000001296233000100000011144340001000000115223500010000001077636500200000012938 
291200710K46066 07100914501450   53850020000000792240500200000004707425002000000017444450020000000161746500200000000894 
291200710K46066 07100914501450   148500200000000620                                                                     
291200710A46066 0710091550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091550050+071    1007207001510              014052         0940          077      085005            
291200710J46066 07100915502009    087157411550150071153066157066157060168062169068                                      
291200710K46066 07100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100915501550   50575005000000000006250050000000000067500500000000000725005000001236507750050000000014 
291200710K46066 07100915501550   50825005000000879308750050000010934092500500000098511000010000001203911000100000055079 
291200710K46066 07100915501550   51200010000007262313000100000225250140001000001709571500010000013756616000100000097606 
291200710K46066 07100915501550   51700010000006555118000100000035576190001000000621162000010000002572421000100000018472 
291200710K46066 07100915501550   52200010000001493123000100000016214240001000000142562500010000001808326000100000011992 
291200710K46066 07100915501550   52700010000000892028000100000026461290001000000176583000010000003318531000100000018251 
291200710K46066 07100915501550   53200010000001957833000100000012145340001000000140003500010000000657436500200000005593 
291200710K46066 07100915501550   53850020000000388840500200000003088425002000000021194450020000000219146500200000001168 
291200710K46066 07100915501550   148500200000000840                                                                     
291200710A46066 0710091650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091650050+072    1005808401370              013047         0940          067      106005            
291200710J46066 07100916502011    106141421650137085136087135079138076143076147070                                      
291200710K46066 07100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100916501650   50825005000000000008750050000000000092500500000037061000010000001025411000100000033358 
291200710K46066 07100916501650   51200010000005919213000100000091655140001000001413201500010000014730516000100000087208 
291200710K46066 07100916501650   51700010000005659118000100000045880190001000000187822000010000002573721000100000015986 
291200710K46066 07100916501650   52200010000002573623000100000020166240001000000147902500010000001622826000100000047595 
291200710K46066 07100916501650   52700010000004818028000100000034125290001000000253893000010000003032531000100000024407 
291200710K46066 07100916501650   53200010000000948533000100000013065340001000000112693500010000001218436500200000007756 
291200710K46066 07100916501650   53850020000000539240500200000003703425002000000032764450020000000272546500200000000975 
291200710K46066 07100916501650   148500200000001165                                                                     
291200710A46066 0710091750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091750050+072    1005008701300              015047         0940          071      111005            
291200710J46066 07100917502010    111129461750131087126090133089129089130086133086                                      
291200710K46066 07100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100917501750   50825005000000000008750050000000000092500500000000001000010000000245411000100000057134 
291200710K46066 07100917501750   51200010000012145213000100000126814140001000001620771500010000012606716000100000077437 
291200710K46066 07100917501750   51700010000003246618000100000026407190001000000413542000010000002646221000100000019704 
291200710K46066 07100917501750   52200010000002551823000100000061534240001000000541012500010000007651426000100000036614 
291200710K46066 07100917501750   52700010000004524428000100000071158290001000000140933000010000004321231000100000012151 
291200710K46066 07100917501750   53200010000001169133000100000011620340001000000074983500010000001123636500200000005754 
291200710K46066 07100917501750   53850020000000497240500200000005674425002000000040374450020000000290546500200000001246 
291200710K46066 07100917501750   148500200000001036                                                                     
291200710A46066 0710091850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091850050+072    1004209001230              014046         0940          077      110005            
291200710J46066 07100918502010    114124381850123090121094125091124092127091127090                                      
291200710K46066 07100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100918501850   50825005000000000008750050000000000092500500000000001000010000001132611000100000029848 
291200710K46066 07100918501850   51200010000007011513000100000124692140001000001185451500010000011921316000100000075937 
291200710K46066 07100918501850   51700010000005912318000100000057440190001000000252832000010000002011121000100000023993 
291200710K46066 07100918501850   52200010000005755723000100000050282240001000000880482500010000007771926000100000047936 
291200710K46066 07100918501850   52700010000006254628000100000020687290001000000205713000010000002203831000100000008283 
291200710K46066 07100918501850   53200010000001476133000100000012690340001000000076163500010000001319536500200000008709 
291200710K46066 07100918501850   53850020000001081540500200000005558425002000000044104450020000000198046500200000002103 
291200710K46066 07100918501850   148500200000001513                                                                     
291200710A46066 0710091950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710091950050+073    1003309001190              015045         0940          077      108005            
291200710J46066 07100919502009    109119281950120090118092120090125090125090123089                                      
291200710K46066 07100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100919501950   50825005000000000008750050000005032092500500000084751000010000001182411000100000040742 
291200710K46066 07100919501950   51200010000004790713000100000127963140001000000809981500010000011315816000100000044831 
291200710K46066 07100919501950   51700010000003895318000100000058483190001000000308592000010000006076921000100000043638 
291200710K46066 07100919501950   52200010000011255823000100000120035240001000000775432500010000006600926000100000060669 
291200710K46066 07100919501950   52700010000003903228000100000034994290001000000335593000010000001805131000100000015621 
291200710K46066 07100919501950   53200010000002239533000100000016061340001000000119823500010000001249536500200000006879 
291200710K46066 07100919501950   53850020000000594540500200000005868425002000000030134450020000000373546500200000001786 
291200710K46066 07100919501950   148500200000001985                                                                     
291200710A46066 0710092050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710092050050+073    1002908501180              016044         0940          048      101005            
291200710J46066 07100920502009    108110022050118087121089118091114090113090116091                                      
291200710K46066 07100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100920502050   50825005000000000008750050000000000092500500000000001000010000000645611000100000056613 
291200710K46066 07100920502050   51200010000010029313000100000057365140001000000490851500010000010345216000100000065890 
291200710K46066 07100920502050   51700010000006378918000100000059719190001000000725552000010000006672021000100000158534 
291200710K46066 07100920502050   52200010000013287623000100000093385240001000001291872500010000005830326000100000049837 
291200710K46066 07100920502050   52700010000003706828000100000024865290001000000221773000010000003292731000100000022923 
291200710K46066 07100920502050   53200010000001234633000100000014710340001000000226643500010000002279136500200000010854 
291200710K46066 07100920502050   53850020000000676840500200000008611425002000000029674450020000000367846500200000001824 
291200710K46066 07100920502050   148500200000001517                                                                     
291200710A46066 0710092150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710092150050+075    1001909001080              017045         0940          050      109005            
291200710J46066 07100921502010    109105482150109090112089113090117086116083112088                                      
291200710K46066 07100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000010483 
291200710K46066 07100921502150   51200010000006549413000100000082743140001000000636081500010000007265616000100000055867 
291200710K46066 07100921502150   51700010000010115718000100000091425190001000001845422000010000022681321000100000221669 
291200710K46066 07100921502150   52200010000013165123000100000089229240001000000423532500010000006678226000100000028662 
291200710K46066 07100921502150   52700010000002464628000100000029533290001000000197083000010000002821931000100000030355 
291200710K46066 07100921502150   53200010000001576633000100000010516340001000000094053500010000001016936500200000015455 
291200710K46066 07100921502150   53850020000000864340500200000006619425002000000047104450020000000304046500200000002329 
291200710K46066 07100921502150   148500200000001449                                                                     
291200710A46066 0710092250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710092250050+075    1000909801070              018046         0940          050      113005            
291200710J46066 07100922502011    127098192250107099100102102103103101103098108097                                      
291200710K46066 07100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000013747 
291200710K46066 07100922502250   51200010000005010713000100000048892140001000000582451500010000006673216000100000111122 
291200710K46066 07100922502250   51700010000013402118000100000216211190001000002626862000010000028437521000100000083993 
291200710K46066 07100922502250   52200010000014021023000100000146838240001000000805762500010000003839726000100000063042 
291200710K46066 07100922502250   52700010000002441228000100000032614290001000000225683000010000002168531000100000017453 
291200710K46066 07100922502250   53200010000001400733000100000016689340001000000192393500010000001447636500200000010273 
291200710K46066 07100922502250   53850020000000825640500200000005880425002000000053934450020000000348146500200000002070 
291200710K46066 07100922502250   148500200000000999                                                                     
291200710A46066 0710092350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710092350050+076    1000210201020              019047         0940          056      119005            
291200710J46066 07100923502011    124105272350102102099105107101108102106102102104                                      
291200710K46066 07100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07100923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07100923502350   50825005000000000008750050000000000092500500000029911000010000000904411000100000017639 
291200710K46066 07100923502350   51200010000004930813000100000083441140001000000892061500010000013468316000100000099275 
291200710K46066 07100923502350   51700010000022150818000100000314229190001000001882432000010000018612521000100000143707 
291200710K46066 07100923502350   52200010000010803323000100000094379240001000000667552500010000007595026000100000030317 
291200710K46066 07100923502350   52700010000003360128000100000037447290001000000346323000010000002775931000100000024909 
291200710K46066 07100923502350   53200010000001160433000100000016575340001000000205443500010000001992436500200000010579 
291200710K46066 07100923502350   53850020000001056940500200000008702425002000000032244450020000000358546500200000001912 
291200710K46066 07100923502350   148500200000000992                                                                     
291200710A46066 0710100050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100050050+077    0999710100970              019047         0940          059      125005            
291200710J46066 07101000502012    128094230050098101099106098108101102099106103103                                      
291200710K46066 07101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000030572 
291200710K46066 07101000500050   51200010000005999713000100000064365140001000000938521500010000019041916000100000233622 
291200710K46066 07101000500050   51700010000025168918000100000244014190001000001488542000010000015824921000100000131375 
291200710K46066 07101000500050   52200010000008542823000100000066938240001000000926012500010000006696026000100000055199 
291200710K46066 07101000500050   52700010000003959428000100000019164290001000000294463000010000003646931000100000022772 
291200710K46066 07101000500050   53200010000002442733000100000010169340001000000156673500010000001694036500200000010783 
291200710K46066 07101000500050   53850020000000966240500200000007399425002000000063124450020000000293946500200000001458 
291200710K46066 07101000500050   148500200000002245                                                                     
291200710A46066 0710100150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100150050+076    0999410801020              023051         0930          063      126005            
291200710J46066 07101001502012    132103570150102108099108101108100112097106099105                                      
291200710K46066 07101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101001500150   50825005000000000008750050000000000092500500000102991000010000000924511000100000093223 
291200710K46066 07101001500150   51200010000005567713000100000101595140001000002349291500010000043772616000100000463158 
291200710K46066 07101001500150   51700010000029988818000100000336035190001000002125592000010000023431921000100000162270 
291200710K46066 07101001500150   52200010000013116423000100000092182240001000000701042500010000004800826000100000027540 
291200710K46066 07101001500150   52700010000004548428000100000037926290001000000377133000010000003896431000100000012216 
291200710K46066 07101001500150   53200010000001952633000100000024124340001000000263373500010000001946036500200000011520 
291200710K46066 07101001500150   53850020000000599240500200000007624425002000000039144450020000000325646500200000002588 
291200710K46066 07101001500150   148500200000001861                                                                     
291200710A46066 0710100250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100250050+077    1000809300890              021051         0930          059      118005            
291200710J46066 07101002502012    121097050250089092092088090092089101096099097102                                      
291200710K46066 07101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101002500250   50825005000000000008750050000034033092500500000142161000010000000531011000100000028010 
291200710K46066 07101002500250   51200010000005095113000100000185673140001000002858561500010000029783316000100000283123 
291200710K46066 07101002500250   51700010000034022818000100000238015190001000003053422000010000010358721000100000103090 
291200710K46066 07101002500250   52200010000006703523000100000065293240001000000445372500010000004544926000100000040284 
291200710K46066 07101002500250   52700010000002241828000100000046278290001000000308823000010000002302231000100000016027 
291200710K46066 07101002500250   53200010000001383033000100000016479340001000000085553500010000001980836500200000013074 
291200710K46066 07101002500250   53850020000000632440500200000006243425002000000059374450020000000248046500200000002450 
291200710K46066 07101002500250   148500200000001964                                                                     
291200710A46066 0710100350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100350050+079    1001708600850              022052         0930          053      107005            
291200710J46066 07101003502011    111094560350086087089081088085092085093093093092                                      
291200710K46066 07101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101003500350   50825005000000000008750050000000000092500500000094321000010000003874911000100000093436 
291200710K46066 07101003500350   51200010000017188013000100000416858140001000001578111500010000018368616000100000209513 
291200710K46066 07101003500350   51700010000029103118000100000272051190001000004183812000010000018294721000100000105686 
291200710K46066 07101003500350   52200010000006391623000100000107249240001000000680382500010000005791826000100000035723 
291200710K46066 07101003500350   52700010000003302828000100000044125290001000000236883000010000001968831000100000014737 
291200710K46066 07101003500350   53200010000002190833000100000023413340001000000151093500010000001057336500200000010028 
291200710K46066 07101003500350   53850020000000749640500200000007399425002000000040854450020000000212146500200000001625 
291200710K46066 07101003500350   148500200000002088                                                                     
291200710A46066 0710100450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100450050+080    1002508200910              026056         0930          077      104005            
291200710J46066 07101004502010    112077070450091082095088094087091094083089085086                                      
291200710K46066 07101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101004500450   50825005000000000008750050000026806092500500000387721000010000019104611000100000272906 
291200710K46066 07101004500450   51200010000036021913000100000482337140001000004243741500010000031784716000100000336875 
291200710K46066 07101004500450   51700010000041202518000100000164272190001000001790102000010000013242821000100000109938 
291200710K46066 07101004500450   52200010000009907623000100000096501240001000000658252500010000004846826000100000033330 
291200710K46066 07101004500450   52700010000003562628000100000042689290001000000424503000010000003164531000100000027385 
291200710K46066 07101004500450   53200010000002044133000100000008509340001000000188413500010000000793636500200000013446 
291200710K46066 07101004500450   53850020000000808540500200000005759425002000000032974450020000000294946500200000002260 
291200710K46066 07101004500450   148500200000001131                                                                     
291200710A46066 0710100550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100550050+080    1004306800810              027058         0930          083      079005            
291200710J46066 07101005502009    096094590550082069087070092078096077099078092080                                      
291200710K46066 07101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010621 
291200710K46066 07101005500550   50825005000003987908750050000062976092500500000799161000010000016815311000100000359120 
291200710K46066 07101005500550   51200010000069323113000100000427477140001000004340281500010000055983016000100000276174 
291200710K46066 07101005500550   51700010000016036318000100000200343190001000001633442000010000014485921000100000210965 
291200710K46066 07101005500550   52200010000009374423000100000063537240001000000361532500010000003689326000100000048729 
291200710K46066 07101005500550   52700010000001755028000100000038953290001000000194493000010000003461631000100000025911 
291200710K46066 07101005500550   53200010000002236033000100000019223340001000000119633500010000001247536500200000010613 
291200710K46066 07101005500550   53850020000000793340500200000007830425002000000029014450020000000322546500200000002472 
291200710K46066 07101005500550   148500200000001283                                                                     
291200710A46066 0710100650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100650050+080    1004605800930              026063         0930          091      069005            
291200710J46066 07101006502009    088090520650093058097060097060092065086069090072                                      
291200710K46066 07101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101006500650   50575005000000000006250050000000000067500500000000000725005000001692007750050000050487 
291200710K46066 07101006500650   50825005000006863608750050000123397092500500002056851000010000035736211000100000665244 
291200710K46066 07101006500650   51200010000055261413000100000587807140001000003717981500010000013942516000100000183388 
291200710K46066 07101006500650   51700010000021996018000100000153755190001000001165912000010000009273821000100000099235 
291200710K46066 07101006500650   52200010000004490323000100000037831240001000000384532500010000004375026000100000032348 
291200710K46066 07101006500650   52700010000002494928000100000047038290001000000247983000010000001782831000100000021381 
291200710K46066 07101006500650   53200010000001596033000100000011038340001000000102363500010000000690836500200000005668 
291200710K46066 07101006500650   53850020000000784740500200000005198425002000000035674450020000000222046500200000001320 
291200710K46066 07101006500650   148500200000001180                                                                     
291200710A46066 0710100750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100750050+081    1004904900880              027065         0930          083      064005            
291200710J46066 07101007502007    072091570750088050093054094058093057095058093060                                      
291200710K46066 07101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000073141 
291200710K46066 07101007500750   50825005000016034708750050000308165092500500004916221000010000049041211000100000613395 
291200710K46066 07101007500750   51200010000065870113000100000421265140001000001283721500010000025729816000100000344690 
291200710K46066 07101007500750   51700010000018277618000100000170836190001000001080622000010000007170221000100000068817 
291200710K46066 07101007500750   52200010000009241523000100000036358240001000000369562500010000003910626000100000048038 
291200710K46066 07101007500750   52700010000003841728000100000014426290001000000124083000010000002647531000100000023757 
291200710K46066 07101007500750   53200010000001375833000100000015245340001000000105783500010000000740236500200000006073 
291200710K46066 07101007500750   53850020000000437840500200000005180425002000000029654450020000000341946500200000001315 
291200710K46066 07101007500750   148500200000000761                                                                     
291200710A46066 0710100850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100850050+081    1005104900970              027067         0930          100      062005            
291200710J46066 07101008502007    074105230850096050100051097059102060092052092053                                      
291200710K46066 07101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101008500850   50575005000000000006250050000000000067500500000000000725005000000895407750050000030202 
291200710K46066 07101008500850   50825005000024613008750050000502898092500500006316631000010000081001411000100000752407 
291200710K46066 07101008500850   51200010000041877313000100000223189140001000002267171500010000016962116000100000192962 
291200710K46066 07101008500850   51700010000012047518000100000156051190001000001023552000010000009412421000100000070085 
291200710K46066 07101008500850   52200010000006091123000100000042808240001000000390272500010000004774326000100000053566 
291200710K46066 07101008500850   52700010000001580428000100000028219290001000000260983000010000001214331000100000016237 
291200710K46066 07101008500850   53200010000001168833000100000007518340001000000072293500010000000937136500200000007415 
291200710K46066 07101008500850   53850020000000595940500200000005470425002000000040364450020000000242346500200000001549 
291200710K46066 07101008500850   148500200000000833                                                                     
291200710A46066 0710100950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710100950050+082    1005504100890              029073         0930          100      055005            
291200710J46066 07101009502007    064098020950088041088044090047095048096048095052                                      
291200710K46066 07101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000023106 
291200710K46066 07101009500950   50825005000036609108750050001071370092500500011163201000010000123448011000100000713705 
291200710K46066 07101009500950   51200010000041195413000100000379286140001000001859411500010000021530716000100000073827 
291200710K46066 07101009500950   51700010000018330318000100000156446190001000001044912000010000005783621000100000064173 
291200710K46066 07101009500950   52200010000004652523000100000048724240001000000444202500010000002728426000100000019455 
291200710K46066 07101009500950   52700010000002492928000100000020786290001000000149153000010000001433131000100000010345 
291200710K46066 07101009500950   53200010000000800733000100000007958340001000000076533500010000000690336500200000005872 
291200710K46066 07101009500950   53850020000000545640500200000003748425002000000030834450020000000160146500200000001418 
291200710K46066 07101009500950   148500200000001020                                                                     
291200710A46066 0710101050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101050050+082    1006002800830              030073         0920          100      035005            
291200710J46066 07101010502009    058083551050083028083027087030080039079039087045                                      
291200710K46066 07101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101010501050   50575005000000000006250050000000000067500500000000000725005000000097507750050000042091 
291200710K46066 07101010501050   50825005000019802408750050000357237092500500013668501000010000162585011000100000842584 
291200710K46066 07101010501050   51200010000048633713000100000240899140001000002361201500010000017670516000100000167719 
291200710K46066 07101010501050   51700010000015058018000100000121744190001000000716222000010000012881721000100000067966 
291200710K46066 07101010501050   52200010000008802323000100000044637240001000000543902500010000004152726000100000022155 
291200710K46066 07101010501050   52700010000001837228000100000019746290001000000152343000010000001221031000100000013135 
291200710K46066 07101010501050   53200010000001751433000100000006781340001000000104473500010000000942336500200000005188 
291200710K46066 07101010501050   53850020000000251040500200000002762425002000000021914450020000000141446500200000000937 
291200710K46066 07101010501050   148500200000000901                                                                     
291200710A46066 0710101150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101150050+082    1006402400750              028071         0920          100      035005            
291200710J46066 07101011502006    041072381150075024075030075027079027083025082029                                      
291200710K46066 07101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000027654 
291200710K46066 07101011501150   50825005000013810508750050000541414092500500009098501000010000120688011000100000778330 
291200710K46066 07101011501150   51200010000043323513000100000370688140001000001885001500010000018862916000100000080461 
291200710K46066 07101011501150   51700010000014931318000100000100673190001000001223132000010000009048421000100000086843 
291200710K46066 07101011501150   52200010000004225123000100000034329240001000000433742500010000002864626000100000017039 
291200710K46066 07101011501150   52700010000001633528000100000021046290001000000194653000010000002454831000100000013021 
291200710K46066 07101011501150   53200010000001396733000100000012008340001000000103563500010000000779236500200000006393 
291200710K46066 07101011501150   53850020000000638740500200000001976425002000000028004450020000000224646500200000001385 
291200710K46066 07101011501150   148500200000000622                                                                     
291200710A46066 0710101250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101250050+082    1006302301070              033075         0920          100      032005            
291200710J46066 07101012502005    036062561250108023098023088022083022077023073025                                      
291200710K46066 07101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000023293 
291200710K46066 07101012501250   50825005000006148808750050000537017092500500014084701000010000236694011000100001204870 
291200710K46066 07101012501250   51200010000041748513000100000308973140001000003138301500010000018201816000100000166578 
291200710K46066 07101012501250   51700010000011186518000100000167566190001000001270642000010000012116021000100000032684 
291200710K46066 07101012501250   52200010000003796623000100000028690240001000000434552500010000003199726000100000028361 
291200710K46066 07101012501250   52700010000001892028000100000032581290001000000181363000010000001807031000100000007852 
291200710K46066 07101012501250   53200010000001504533000100000019986340001000000064763500010000000780736500200000005343 
291200710K46066 07101012501250   53850020000000445340500200000003802425002000000029094450020000000187746500200000001338 
291200710K46066 07101012501250   148500200000000928                                                                     
291200710A46066 0710101350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101350050+083    1006701501190              027068         0920          100      023005            
291200710J46066 07101013502006    029117131350120015133011121017104021095021100019                                      
291200710K46066 07101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101013501350   50825005000003590108750050000184434092500500006053321000010000120733011000100000697965 
291200710K46066 07101013501350   51200010000028982713000100000514983140001000001818751500010000016940016000100000166744 
291200710K46066 07101013501350   51700010000008685118000100000112569190001000001418172000010000012128921000100000065165 
291200710K46066 07101013501350   52200010000005267323000100000035700240001000000404582500010000004439126000100000028391 
291200710K46066 07101013501350   52700010000002441328000100000027207290001000000131003000010000000908331000100000012593 
291200710K46066 07101013501350   53200010000000843133000100000008081340001000000169463500010000001044536500200000006894 
291200710K46066 07101013501350   53850020000000554140500200000004243425002000000018844450020000000181246500200000001548 
291200710K46066 07101013501350   148500200000000559                                                                     
291200710A46066 0710101450524145N1545901W499990016                                  NDBC                080YNNNNNNNNNN  
291200710B46066 0710101450050+083    1006901101340                             0920                   020005            
291200710A46066 0710101550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101550050+084    1007200801210              026069         0930          100      020005            
291200710J46066 07101015502005    023167591550119008125006139010141011151008153012                                      
291200710K46066 07101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101015501550   50575005000000000006250050000000000067500500000082210725005000000621507750050000009082 
291200710K46066 07101015501550   50825005000002358808750050000088759092500500004951581000010000118053011000100000761324 
291200710K46066 07101015501550   51200010000037991213000100000261317140001000001982971500010000026529716000100000130875 
291200710K46066 07101015501550   51700010000006815718000100000131596190001000000645812000010000011406621000100000056997 
291200710K46066 07101015501550   52200010000003706323000100000037433240001000000577352500010000003611126000100000033190 
291200710K46066 07101015501550   52700010000001847028000100000011948290001000000153153000010000001272931000100000013692 
291200710K46066 07101015501550   53200010000001139533000100000011325340001000000063223500010000000819436500200000005408 
291200710K46066 07101015501550   53850020000000362640500200000002490425002000000015904450020000000123046500200000001171 
291200710K46066 07101015501550   148500200000000678                                                                     
291200710A46066 0710101650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101650050+084    1007501001400              026069         0930          100      017005            
291200710J46066 07101016502005    025134141650141010133012136012129015122013104013                                      
291200710K46066 07101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101016501650   50825005000003192808750050000074724092500500004237801000010000103257011000100000716967 
291200710K46066 07101016501650   51200010000049689813000100000317844140001000003353041500010000013017816000100000110981 
291200710K46066 07101016501650   51700010000009280718000100000107960190001000000912732000010000006511721000100000040446 
291200710K46066 07101016501650   52200010000005431623000100000047451240001000000323672500010000002061526000100000016994 
291200710K46066 07101016501650   52700010000002517428000100000013101290001000000161943000010000001298031000100000013963 
291200710K46066 07101016501650   53200010000001005133000100000011549340001000000083103500010000000625236500200000003569 
291200710K46066 07101016501650   53850020000000476640500200000004790425002000000026934450020000000167646500200000001332 
291200710K46066 07101016501650   148500200000000743                                                                     
291200710A46066 0710101750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101750050+086    1007502301950              026070         0930          100      033005            
291200710J46066 07101017502008    035196501750194023175016157010151005124006129007                                      
291200710K46066 07101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101017501750   50575005000000000006250050000000000067500500000000000725005000000975407750050000006068 
291200710K46066 07101017501750   50825005000004097308750050000101423092500500002202951000010000102397011000100001005940 
291200710K46066 07101017501750   51200010000054964513000100000303746140001000002481571500010000014928116000100000158182 
291200710K46066 07101017501750   51700010000011020218000100000123562190001000000810462000010000006931421000100000035914 
291200710K46066 07101017501750   52200010000004023223000100000050510240001000000166832500010000003919926000100000020168 
291200710K46066 07101017501750   52700010000003098028000100000011219290001000000166243000010000001285031000100000008627 
291200710K46066 07101017501750   53200010000000860733000100000008871340001000000051343500010000000497936500200000005871 
291200710K46066 07101017501750   53850020000000220340500200000002097425002000000019244450020000000160046500200000000823 
291200710K46066 07101017501750   148500200000000736                                                                     
291200710A46066 0710101850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101850050+087    1007303302050              025072         0930          091      047005            
291200710J46066 07101018502008    051194011850206033197031199023206023212029197033                                      
291200710K46066 07101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101018501850   50575005000000000006250050000007390067500500000239510725005000001894607750050000007289 
291200710K46066 07101018501850   50825005000000943808750050000065728092500500002119171000010000070789911000100001488810 
291200710K46066 07101018501850   51200010000058693513000100000140453140001000001105821500010000011480716000100000081454 
291200710K46066 07101018501850   51700010000004399418000100000057016190001000000772332000010000008210821000100000036799 
291200710K46066 07101018501850   52200010000006848923000100000027940240001000000264132500010000001875626000100000017239 
291200710K46066 07101018501850   52700010000002553628000100000020535290001000000085533000010000001365331000100000008525 
291200710K46066 07101018501850   53200010000000570833000100000009773340001000000045513500010000000410436500200000004341 
291200710K46066 07101018501850   53850020000000270640500200000003570425002000000016444450020000000152546500200000000907 
291200710K46066 07101018501850   148500200000000701                                                                     
291200710A46066 0710101950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710101950050+089    1006904602120              025070         0930          091      061005            
291200710J46066 07101019502007    061207491950214045227037227038229036211042211041                                      
291200710K46066 07101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101019501950   50575005000000000006250050000000334067500500000075440725005000001613107750050000047153 
291200710K46066 07101019501950   50825005000004354308750050000070973092500500001543121000010000048800611000100001378130 
291200710K46066 07101019501950   51200010000040582913000100000300236140001000002118351500010000015848216000100000108428 
291200710K46066 07101019501950   51700010000005856518000100000105195190001000000641712000010000006119021000100000035348 
291200710K46066 07101019501950   52200010000003818823000100000029923240001000000315382500010000002322226000100000024675 
291200710K46066 07101019501950   52700010000001646128000100000010649290001000000082153000010000000880131000100000014629 
291200710K46066 07101019501950   53200010000000787933000100000010094340001000000072623500010000000353636500200000003606 
291200710K46066 07101019501950   53850020000000216940500200000002967425002000000019634450020000000146546500200000000936 
291200710K46066 07101019501950   148500200000000420                                                                     
291200710A46066 0710102050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710102050050+089    1007005302120              022070         0930          091      064005            
291200710J46066 07101020502007    074199172050212054213060211059205061207058212053                                      
291200710K46066 07101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101020502050   50575005000000000006250050000000000067500500000736200725005000005426507750050000034671 
291200710K46066 07101020502050   50825005000003644408750050000071865092500500001438151000010000056382411000100000833740 
291200710K46066 07101020502050   51200010000056729113000100000111569140001000001651441500010000006393316000100000068128 
291200710K46066 07101020502050   51700010000007363018000100000035899190001000000562172000010000004312421000100000044502 
291200710K46066 07101020502050   52200010000003867723000100000021867240001000000166302500010000001892126000100000018032 
291200710K46066 07101020502050   52700010000001341228000100000010401290001000000099743000010000000993831000100000006435 
291200710K46066 07101020502050   53200010000000889733000100000007931340001000000041173500010000000429336500200000005249 
291200710K46066 07101020502050   53850020000000304440500200000003602425002000000022994450020000000191246500200000001137 
291200710K46066 07101020502050   148500200000001175                                                                     
291200710A46066 0710102150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710102150050+089    1006406702030              024071         0930          091      077005            
291200710J46066 07101021502008    080212342150204065206067209060209059209060212055                                      
291200710K46066 07101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101021502150   50575005000000000006250050000000000067500500000186500725005000003614307750050000087144 
291200710K46066 07101021502150   50825005000018130008750050000145299092500500001631471000010000046075011000100001314000 
291200710K46066 07101021502150   51200010000040022913000100000265558140001000001451471500010000010109616000100000107265 
291200710K46066 07101021502150   51700010000007210518000100000046962190001000000426892000010000004879721000100000043557 
291200710K46066 07101021502150   52200010000002450023000100000024744240001000000195132500010000003308226000100000016415 
291200710K46066 07101021502150   52700010000001018528000100000015170290001000000108853000010000000938131000100000008728 
291200710K46066 07101021502150   53200010000001006733000100000008347340001000000043333500010000000272036500200000006159 
291200710K46066 07101021502150   53850020000000572240500200000004226425002000000030074450020000000208746500200000001197 
291200710K46066 07101021502150   148500200000001109                                                                     
291200710A46066 0710102250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710102250050+090    1006606402080              023069         0930          100      077005            
291200710J46066 07101022502008    083207242250209064212064209067208063209065207064                                      
291200710K46066 07101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101022502250   50575005000000000006250050000000000067500500000000000725005000004625007750050000066400 
291200710K46066 07101022502250   50825005000008706608750050000189240092500500003867101000010000082328711000100000663113 
291200710K46066 07101022502250   51200010000041176913000100000163006140001000000923431500010000008349016000100000074062 
291200710K46066 07101022502250   51700010000006924718000100000056134190001000000657712000010000004058821000100000034939 
291200710K46066 07101022502250   52200010000002626623000100000022129240001000000187632500010000002213626000100000009852 
291200710K46066 07101022502250   52700010000001091928000100000015126290001000000100943000010000001250231000100000010433 
291200710K46066 07101022502250   53200010000001079333000100000012402340001000000123663500010000001095336500200000008208 
291200710K46066 07101022502250   53850020000000636240500200000004064425002000000035954450020000000223746500200000001283 
291200710K46066 07101022502250   148500200000000923                                                                     
291200710A46066 0710102350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710102350050+090    1006306802070              029074         0930          091      081005            
291200710J46066 07101023502008    087213252350207067211063214066211069212070208066                                      
291200710K46066 07101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101023502350   50575005000000000006250050000004116067500500000310130725005000008172707750050000139785 
291200710K46066 07101023502350   50825005000034120108750050000395203092500500003983421000010000066185911000100001734380 
291200710K46066 07101023502350   51200010000081991613000100000262645140001000001723141500010000012433316000100000098395 
291200710K46066 07101023502350   51700010000005314918000100000051547190001000000376962000010000003343021000100000033269 
291200710K46066 07101023502350   52200010000004803823000100000030281240001000000266232500010000002266326000100000018018 
291200710K46066 07101023502350   52700010000001389628000100000013396290001000000205823000010000001190431000100000019786 
291200710K46066 07101023502350   53200010000000955833000100000015783340001000000131283500010000001227836500200000008104 
291200710K46066 07101023502350   53850020000000584240500200000003228425002000000035494450020000000341346500200000001518 
291200710K46066 07101023502350   148500200000000879                                                                     
291200710A46066 0710110050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110050050+091    1005507602080              027071         0920          091      090005            
291200710J46066 07101100502009    091207410050208077205073207068209068207071201066                                      
291200710K46066 07101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101100500050   50575005000000000006250050000000000067500500000199590725005000014264507750050000306783 
291200710K46066 07101100500050   50825005000043177608750050000431858092500500005663201000010000072910611000100000875774 
291200710K46066 07101100500050   51200010000067667913000100000216321140001000002839101500010000009188916000100000084238 
291200710K46066 07101100500050   51700010000009763818000100000065881190001000000518022000010000003564121000100000042521 
291200710K46066 07101100500050   52200010000003082723000100000020150240001000000328152500010000002247226000100000031914 
291200710K46066 07101100500050   52700010000001481528000100000024603290001000000170253000010000001467231000100000025288 
291200710K46066 07101100500050   53200010000002346333000100000013537340001000000104723500010000001657036500200000007207 
291200710K46066 07101100500050   53850020000000558640500200000004278425002000000032734450020000000182746500200000001168 
291200710K46066 07101100500050   148500200000001007                                                                     
291200710A46066 0710110150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110150050+084    1005607202060              029074         0920          091      086005            
291200710J46066 07101101502011    102203000150207073206070204070202081205085206080                                      
291200710K46066 07101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101101500150   50575005000000000006250050000002610067500500001331390725005000030912407750050000479626 
291200710K46066 07101101500150   50825005000054820208750050000609743092500500007109701000010000081689011000100001092340 
291200710K46066 07101101500150   51200010000078442213000100000217038140001000000952871500010000005328416000100000050708 
291200710K46066 07101101500150   51700010000009428718000100000076246190001000000417172000010000003440821000100000049210 
291200710K46066 07101101500150   52200010000004598623000100000028987240001000000353212500010000003117826000100000034351 
291200710K46066 07101101500150   52700010000002376328000100000023753290001000000345643000010000002720731000100000018940 
291200710K46066 07101101500150   53200010000002184533000100000010514340001000000087453500010000000788836500200000009300 
291200710K46066 07101101500150   53850020000000670440500200000005323425002000000023644450020000000338846500200000001011 
291200710K46066 07101101500150   148500200000000811                                                                     
291200710A46066 0710110250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110250050+086    1005007901990              027071         0920          091      103005            
291200710J46066 07101102502010    103201480250199079203083202085204080203075207076                                      
291200710K46066 07101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101102500250   50575005000000000006250050000000000067500500000700020725005000022370807750050000387230 
291200710K46066 07101102500250   50825005000056608908750050000720910092500500006288231000010000048506811000100000955396 
291200710K46066 07101102500250   51200010000042591813000100000282778140001000001602561500010000013430616000100000059322 
291200710K46066 07101102500250   51700010000004986818000100000046850190001000000368372000010000004694721000100000048447 
291200710K46066 07101102500250   52200010000003776623000100000041011240001000000360572500010000002854726000100000030333 
291200710K46066 07101102500250   52700010000002515428000100000052876290001000000259263000010000002491131000100000008708 
291200710K46066 07101102500250   53200010000002074133000100000006008340001000000066793500010000000647836500200000011381 
291200710K46066 07101102500250   53850020000000709640500200000003921425002000000025034450020000000249646500200000002132 
291200710K46066 07101102500250   148500200000000957                                                                     
291200710A46066 0710110350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110350050+085    1004807102030              029073         0930          091      084005            
291200710J46066 07101103502009    096199300350204071203078201074204067204070200078                                      
291200710K46066 07101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101103500350   50575005000000000006250050000006086067500500001106090725005000026658307750050000456003 
291200710K46066 07101103500350   50825005000056459508750050000417159092500500006824711000010000058563211000100001540990 
291200710K46066 07101103500350   51200010000058526613000100000180314140001000001369941500010000011870916000100000060728 
291200710K46066 07101103500350   51700010000007855318000100000035576190001000000448202000010000007634421000100000047420 
291200710K46066 07101103500350   52200010000006368123000100000046407240001000000454912500010000004015426000100000039682 
291200710K46066 07101103500350   52700010000003412228000100000023734290001000000189863000010000001636331000100000017602 
291200710K46066 07101103500350   53200010000001056933000100000016232340001000000065383500010000001092336500200000008962 
291200710K46066 07101103500350   53850020000000403240500200000005930425002000000037854450020000000262746500200000001506 
291200710K46066 07101103500350   148500200000001165                                                                     
291200710A46066 0710110450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110450050+087    1004507501930              028072         0930          114      090005            
291200710J46066 07101104502009    096199120450193076195072194070194079200078202073                                      
291200710K46066 07101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101104500450   50575005000000000006250050000000000067500500000772770725005000028619307750050000450691 
291200710K46066 07101104500450   50825005000064747908750050001106170092500500008929271000010000036241711000100000801902 
291200710K46066 07101104500450   51200010000046262513000100000307077140001000001677651500010000013056316000100000053590 
291200710K46066 07101104500450   51700010000006253618000100000050735190001000000573292000010000005466521000100000062894 
291200710K46066 07101104500450   52200010000004728223000100000066181240001000000648742500010000004442726000100000049845 
291200710K46066 07101104500450   52700010000002824628000100000021125290001000000270763000010000001214931000100000017467 
291200710K46066 07101104500450   53200010000001351933000100000011209340001000000115893500010000000754336500200000006900 
291200710K46066 07101104500450   53850020000000462640500200000004734425002000000036224450020000000188146500200000001247 
291200710K46066 07101104500450   148500200000000834                                                                     
291200710A46066 0710110550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110550050+089    1004407202070              025067         0930          114      091005            
291200710J46066 07101105502009    095207390550207073202078197075195075194071195073                                      
291200710K46066 07101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101105500550   50575005000000000006250050000000800067500500000974700725005000024280807750050000372353 
291200710K46066 07101105500550   50825005000071788608750050000772884092500500003542631000010000034292411000100000501413 
291200710K46066 07101105500550   51200010000044949313000100000192013140001000001887251500010000010174216000100000100432 
291200710K46066 07101105500550   51700010000007004318000100000058825190001000000462542000010000008471321000100000070326 
291200710K46066 07101105500550   52200010000005894423000100000100716240001000000486802500010000004790726000100000025559 
291200710K46066 07101105500550   52700010000003395928000100000020432290001000000210673000010000002609231000100000012640 
291200710K46066 07101105500550   53200010000001307633000100000012996340001000000129593500010000000813436500200000011921 
291200710K46066 07101105500550   53850020000000799240500200000004748425002000000037674450020000000202846500200000002401 
291200710K46066 07101105500550   148500200000001040                                                                     
291200710A46066 0710110650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110650050+091    1003706902140              031076         0920          129      088005            
291200710J46066 07101106502009    092211100650215069214071211075209074204076205071                                      
291200710K46066 07101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101106500650   50575005000000000006250050000000000067500500002062820725005000087431107750050001310930 
291200710K46066 07101106500650   50825005000111044008750050001151580092500500008954451000010000055075011000100000720509 
291200710K46066 07101106500650   51200010000051838513000100000384109140001000001040661500010000005202116000100000060044 
291200710K46066 07101106500650   51700010000010074518000100000042491190001000000497862000010000007335321000100000054619 
291200710K46066 07101106500650   52200010000009803423000100000076816240001000000421522500010000003103826000100000053807 
291200710K46066 07101106500650   52700010000002835828000100000025425290001000000131633000010000002429331000100000021799 
291200710K46066 07101106500650   53200010000001407433000100000013491340001000000120653500010000001170136500200000008008 
291200710K46066 07101106500650   53850020000000464440500200000003076425002000000030344450020000000252446500200000001799 
291200710K46066 07101106500650   148500200000001160                                                                     
291200710A46066 0710110750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110750050+093    1003407302100              028073         0920          129      094005            
291200710J46066 07101107502010    096215150750210073211079213077214081214072216071                                      
291200710K46066 07101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101107500750   50575005000000000006250050000000000067500500001678270725005000053226407750050001265340 
291200710K46066 07101107500750   50825005000120161008750050000887699092500500007446251000010000045763511000100000343984 
291200710K46066 07101107500750   51200010000037353513000100000177690140001000001354491500010000007858016000100000064898 
291200710K46066 07101107500750   51700010000004542418000100000038293190001000000518712000010000004600021000100000039599 
291200710K46066 07101107500750   52200010000006147823000100000051796240001000000340722500010000003738526000100000045924 
291200710K46066 07101107500750   52700010000004094828000100000026489290001000000293683000010000002531031000100000024867 
291200710K46066 07101107500750   53200010000001414133000100000013555340001000000125713500010000001264136500200000010372 
291200710K46066 07101107500750   53850020000000483840500200000005725425002000000035244450020000000196746500200000001128 
291200710K46066 07101107500750   148500200000001209                                                                     
291200710A46066 0710110850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110850050+094    1003007402080              032082         0920          121      088005            
291200710J46066 07101108502009    095211570850208073209070208071211070213073212075                                      
291200710K46066 07101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101108500850   50575005000000000006250050000050414067500500003032090725005000082861807750050002186740 
291200710K46066 07101108500850   50825005000221535008750050001266670092500500013695501000010000056358311000100000260956 
291200710K46066 07101108500850   51200010000039145613000100000201036140001000001021031500010000007653816000100000067707 
291200710K46066 07101108500850   51700010000007303718000100000036890190001000000518152000010000004431521000100000019154 
291200710K46066 07101108500850   52200010000004273523000100000033485240001000000565472500010000005366826000100000020660 
291200710K46066 07101108500850   52700010000005177628000100000039431290001000000244723000010000001891731000100000012248 
291200710K46066 07101108500850   53200010000000914233000100000013058340001000000072893500010000000979736500200000006705 
291200710K46066 07101108500850   53850020000000832740500200000004279425002000000039254450020000000282446500200000002164 
291200710K46066 07101108500850   148500200000000701                                                                     
291200710A46066 0710110950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710110950050+094    1002507502160              030079         0920          121      094005            
291200710J46066 07101109502010    101204130950216075210076210082206083206083207081                                      
291200710K46066 07101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101109500950   50575005000000000006250050000029082067500500003003590725005000082393807750050001534880 
291200710K46066 07101109500950   50825005000174729008750050001244320092500500006663411000010000053256511000100000446007 
291200710K46066 07101109500950   51200010000048119613000100000205450140001000000774601500010000009757916000100000072000 
291200710K46066 07101109500950   51700010000005216018000100000045494190001000000215312000010000003802921000100000036499 
291200710K46066 07101109500950   52200010000003536623000100000023117240001000000419742500010000005521026000100000043892 
291200710K46066 07101109500950   52700010000003639828000100000032632290001000000270693000010000002169731000100000010511 
291200710K46066 07101109500950   53200010000000940533000100000017955340001000000074983500010000000840736500200000009219 
291200710K46066 07101109500950   53850020000000574840500200000007182425002000000033684450020000000348346500200000001791 
291200710K46066 07101109500950   148500200000001436                                                                     
291200710A46066 0710111050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111050050+092    1002308202250              028074         0920          121      104005            
291200710J46066 07101110502010    104227431050225081220086218080214075214084215083                                      
291200710K46066 07101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101110501050   50575005000000000006250050000019588067500500001345310725005000055497507750050001200730 
291200710K46066 07101110501050   50825005000152458008750050001258650092500500008759551000010000053952911000100000231690 
291200710K46066 07101110501050   51200010000024155513000100000215083140001000000728421500010000007894816000100000067367 
291200710K46066 07101110501050   51700010000005436518000100000039497190001000000372302000010000004255721000100000045538 
291200710K46066 07101110501050   52200010000005897623000100000051522240001000000377872500010000003718726000100000047369 
291200710K46066 07101110501050   52700010000002120628000100000031587290001000000281723000010000002517731000100000027578 
291200710K46066 07101110501050   53200010000001261733000100000016164340001000000134453500010000001507436500200000011093 
291200710K46066 07101110501050   53850020000000691640500200000004418425002000000045184450020000000389746500200000001933 
291200710K46066 07101110501050   148500200000001607                                                                     
291200710A46066 0710111150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111150050+094    1002208702220              032079         0920          114      110005            
291200710J46066 07101111502010    110224451150221086217085217087221079221079223077                                      
291200710K46066 07101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101111501150   50575005000000000006250050000052553067500500002759340725005000086458807750050001210520 
291200710K46066 07101111501150   50825005000158858008750050001756630092500500011794801000010000078226511000100000542922 
291200710K46066 07101111501150   51200010000017425213000100000249516140001000002113111500010000011394816000100000056207 
291200710K46066 07101111501150   51700010000003919918000100000078602190001000000534592000010000006110821000100000028399 
291200710K46066 07101111501150   52200010000006812723000100000053382240001000000364122500010000003214126000100000044020 
291200710K46066 07101111501150   52700010000002119028000100000030438290001000000226463000010000001514231000100000012637 
291200710K46066 07101111501150   53200010000001747233000100000014486340001000000120493500010000001710036500200000009246 
291200710K46066 07101111501150   53850020000000666540500200000004106425002000000040494450020000000281046500200000001931 
291200710K46066 07101111501150   148500200000001118                                                                     
291200710A46066 0710111250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111250050+093    1001507702100              031076         0920          114      093005            
291200710J46066 07101112502010    101228141250210077212076217075223083225078228082                                      
291200710K46066 07101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101112501250   50575005000000000006250050000061067067500500002686160725005000067283907750050000991493 
291200710K46066 07101112501250   50825005000130882008750050001875520092500500014052601000010000066976111000100000432216 
291200710K46066 07101112501250   51200010000027842813000100000383966140001000000973281500010000009430016000100000083387 
291200710K46066 07101112501250   51700010000007776018000100000081117190001000000460222000010000003530321000100000096976 
291200710K46066 07101112501250   52200010000003530123000100000071008240001000000671272500010000006144026000100000039295 
291200710K46066 07101112501250   52700010000002718228000100000028174290001000000225383000010000003663831000100000025973 
291200710K46066 07101112501250   53200010000001166933000100000012931340001000000080473500010000001081636500200000006640 
291200710K46066 07101112501250   53850020000000687840500200000005462425002000000057914450020000000241946500200000003194 
291200710K46066 07101112501250   148500200000001196                                                                     
291200710A46066 0710111350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111350050+093    1000608602080              028068         0920          121      101005            
291200710J46066 07101113502010    112209301350209087208089208087207085206077208078                                      
291200710K46066 07101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101113501350   50575005000000000006250050000036491067500500003403860725005000063300107750050000717841 
291200710K46066 07101113501350   50825005000098925808750050000947900092500500007646331000010000036309011000100000509016 
291200710K46066 07101113501350   51200010000028310813000100000225685140001000001104921500010000007421716000100000070664 
291200710K46066 07101113501350   51700010000007090318000100000038516190001000000723062000010000005963821000100000068616 
291200710K46066 07101113501350   52200010000010273523000100000131338240001000000760992500010000006965326000100000057419 
291200710K46066 07101113501350   52700010000004270728000100000029706290001000000456433000010000003933731000100000014258 
291200710K46066 07101113501350   53200010000002044133000100000027154340001000000101713500010000000951336500200000007805 
291200710K46066 07101113501350   53850020000001080740500200000005165425002000000038114450020000000284446500200000002709 
291200710K46066 07101113501350   148500200000001747                                                                     
291200710A46066 0710111450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111450050+094    1000209502120              034075         0920          129      119005            
291200710J46066 07101114502012    119214421450212095211099207092210096207087206085                                      
291200710K46066 07101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101114501450   50575005000000000006250050000046881067500500003041310725005000165228007750050002072580 
291200710K46066 07101114501450   50825005000195549008750050001803490092500500008996311000010000059650811000100000296857 
291200710K46066 07101114501450   51200010000032153013000100000191109140001000001565031500010000013095716000100000074760 
291200710K46066 07101114501450   51700010000005823218000100000075642190001000001228302000010000008763121000100000104546 
291200710K46066 07101114501450   52200010000013057523000100000139249240001000000750392500010000005138826000100000058710 
291200710K46066 07101114501450   52700010000004528028000100000033864290001000000336743000010000003120531000100000018121 
291200710K46066 07101114501450   53200010000002598033000100000018632340001000000192643500010000001868336500200000011469 
291200710K46066 07101114501450   53850020000000618540500200000006807425002000000041904450020000000217546500200000001391 
291200710K46066 07101114501450   148500200000001337                                                                     
291200710A46066 0710111550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111550050+097    0999709102310              031070         0920          108      114005            
291200710J46066 07101115502011    124213531550231090225091220092216094215097214100                                      
291200710K46066 07101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101115501550   50575005000000000006250050000008847067500500001879520725005000067986407750050000833632 
291200710K46066 07101115501550   50825005000095339208750050001425360092500500015996701000010000068253411000100000394397 
291200710K46066 07101115501550   51200010000024491513000100000262089140001000001485881500010000008618916000100000070921 
291200710K46066 07101115501550   51700010000008854618000100000153469190001000001734142000010000019822621000100000079684 
291200710K46066 07101115501550   52200010000008926523000100000062735240001000000821922500010000004528126000100000043154 
291200710K46066 07101115501550   52700010000002582228000100000033269290001000000192033000010000002557331000100000029577 
291200710K46066 07101115501550   53200010000001593033000100000028801340001000000127013500010000001277236500200000013507 
291200710K46066 07101115501550   53850020000000755440500200000007731425002000000047594450020000000275546500200000001893 
291200710K46066 07101115501550   148500200000001136                                                                     
291200710A46066 0710111650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111650050+093    0999709502500              030069         0920          121      116005            
291200710J46066 07101116502012    122250331650249095247096245086239081239089235090                                      
291200710K46066 07101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101116501650   50575005000000000006250050000000000067500500001706730725005000068716607750050000914147 
291200710K46066 07101116501650   50825005000163670008750050001625670092500500004983741000010000044612811000100000347112 
291200710K46066 07101116501650   51200010000024092313000100000222922140001000001131401500010000011383316000100000108329 
291200710K46066 07101116501650   51700010000012116518000100000140894190001000002372382000010000015741321000100000109011 
291200710K46066 07101116501650   52200010000005702623000100000076978240001000000470952500010000004469826000100000039619 
291200710K46066 07101116501650   52700010000003663028000100000029455290001000000110033000010000002714231000100000021067 
291200710K46066 07101116501650   53200010000002343233000100000020889340001000000228063500010000001215936500200000010344 
291200710K46066 07101116501650   53850020000000893940500200000006845425002000000075264450020000000252946500200000003462 
291200710K46066 07101116501650   148500200000001206                                                                     
291200710A46066 0710111750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111750050+094    0999809002480              028068         0920          121      113005            
291200710J46066 07101117502011    118246541750248091245086245086243090249090247097                                      
291200710K46066 07101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101117501750   50575005000000000006250050000000000067500500001919660725005000040855707750050000779292 
291200710K46066 07101117501750   50825005000099760908750050000710172092500500006175541000010000045779511000100000295611 
291200710K46066 07101117501750   51200010000044406013000100000254503140001000001797261500010000020103016000100000137600 
291200710K46066 07101117501750   51700010000009588218000100000178651190001000001215062000010000012457521000100000086270 
291200710K46066 07101117501750   52200010000007497823000100000078522240001000000619212500010000004240426000100000025223 
291200710K46066 07101117501750   52700010000002249028000100000028976290001000000321253000010000002148031000100000017926 
291200710K46066 07101117501750   53200010000001663333000100000008925340001000000180483500010000001286036500200000008186 
291200710K46066 07101117501750   53850020000000911840500200000005038425002000000039974450020000000413346500200000001534 
291200710K46066 07101117501750   148500200000001371                                                                     
291200710A46066 0710111850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111850050+094    0999409202400              029067         0920          129      113005            
291200710J46066 07101118502011    119248531850241091242090243090246084245091246093                                      
291200710K46066 07101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101118501850   50575005000000000006250050000000000067500500000954640725005000058928307750050001267480 
291200710K46066 07101118501850   50825005000103146008750050000656840092500500007401381000010000050927311000100000328736 
291200710K46066 07101118501850   51200010000021181013000100000195714140001000001785541500010000016043316000100000203747 
291200710K46066 07101118501850   51700010000015820318000100000159009190001000001162812000010000015934121000100000183328 
291200710K46066 07101118501850   52200010000005985623000100000062685240001000000614472500010000003774226000100000030005 
291200710K46066 07101118501850   52700010000003707828000100000030917290001000000285933000010000002210231000100000026508 
291200710K46066 07101118501850   53200010000001376833000100000019666340001000000276743500010000001901736500200000011674 
291200710K46066 07101118501850   53850020000000629640500200000004821425002000000031914450020000000395646500200000001139 
291200710K46066 07101118501850   148500200000001361                                                                     
291200710A46066 0710111950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710111950050+095    0999909402440              030069         0920          121      119005            
291200710J46066 07101119502012    128243341950245095243095241092242085242088240087                                      
291200710K46066 07101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101119501950   50575005000000000006250050000000000067500500000000000725005000047403607750050001103280 
291200710K46066 07101119501950   50825005000114675008750050000989653092500500006852481000010000090502111000100000356915 
291200710K46066 07101119501950   51200010000030089013000100000126674140001000001844491500010000015501016000100000118872 
291200710K46066 07101119501950   51700010000010736618000100000268194190001000002482552000010000012550021000100000090120 
291200710K46066 07101119501950   52200010000011255823000100000091453240001000000520372500010000004938826000100000052478 
291200710K46066 07101119501950   52700010000002436128000100000030269290001000000374153000010000002689931000100000019418 
291200710K46066 07101119501950   53200010000001348033000100000017269340001000000160153500010000001005236500200000006879 
291200710K46066 07101119501950   53850020000000639240500200000006084425002000000043304450020000000279446500200000001992 
291200710K46066 07101119501950   148500200000001717                                                                     
291200710A46066 0710112050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710112050050+092    0999408902480              028064         0920          121      108005            
291200710J46066 07101120502013    121250222050248090247084247094248095245100245094                                      
291200710K46066 07101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101120502050   50575005000000000006250050000000000067500500000000000725005000018252907750050000784949 
291200710K46066 07101120502050   50825005000084636808750050000729652092500500006875201000010000040625411000100000200750 
291200710K46066 07101120502050   51200010000037334313000100000238953140001000001959461500010000022001416000100000251069 
291200710K46066 07101120502050   51700010000018146718000100000182570190001000001720892000010000010619721000100000101924 
291200710K46066 07101120502050   52200010000009185423000100000080244240001000000680392500010000007199626000100000067382 
291200710K46066 07101120502050   52700010000002856928000100000029612290001000000170923000010000003271031000100000019697 
291200710K46066 07101120502050   53200010000001140733000100000021000340001000000109023500010000001519436500200000009671 
291200710K46066 07101120502050   53850020000000697240500200000007672425002000000036644450020000000283546500200000001812 
291200710K46066 07101120502050   148500200000001048                                                                     
291200710A46066 0710112150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710112150050+087    0999407902770              028065         0920          100      095005            
291200710J46066 07101121502011    111247532150278079270087259083257085255085249091                                      
291200710K46066 07101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101121502150   50575005000000000006250050000000000067500500000000000725005000016412907750050000467879 
291200710K46066 07101121502150   50825005000066325208750050000802726092500500005368991000010000087086511000100000434022 
291200710K46066 07101121502150   51200010000025028413000100000268415140001000001762221500010000017695416000100000130355 
291200710K46066 07101121502150   51700010000021731818000100000218455190001000001195272000010000017610821000100000084865 
291200710K46066 07101121502150   52200010000010221923000100000036070240001000000439512500010000007451626000100000057131 
291200710K46066 07101121502150   52700010000004568928000100000030648290001000000190213000010000004777831000100000021139 
291200710K46066 07101121502150   53200010000002108933000100000016863340001000000130453500010000001630736500200000009310 
291200710K46066 07101121502150   53850020000000671140500200000002676425002000000039324450020000000364746500200000002599 
291200710K46066 07101121502150   148500200000001617                                                                     
291200710A46066 0710112250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710112250050+090    0998706502590              027065         0920          114      083005            
291200710J46066 07101122502009    088255182250258064265068268072265070272069274071                                      
291200710K46066 07101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101122502250   50575005000000000006250050000000751067500500000000000725005000015637707750050000427203 
291200710K46066 07101122502250   50825005000060125808750050000781816092500500007322151000010000046778911000100000406160 
291200710K46066 07101122502250   51200010000022576913000100000201266140001000001906031500010000018428716000100000217682 
291200710K46066 07101122502250   51700010000030764518000100000152418190001000001601782000010000007132321000100000102005 
291200710K46066 07101122502250   52200010000007668323000100000050123240001000000306652500010000004497126000100000055243 
291200710K46066 07101122502250   52700010000003685428000100000035526290001000000245823000010000002043231000100000027320 
291200710K46066 07101122502250   53200010000002039233000100000011765340001000000121653500010000000710136500200000006984 
291200710K46066 07101122502250   53850020000000867340500200000004145425002000000039424450020000000228246500200000001092 
291200710K46066 07101122502250   148500200000000908                                                                     
291200710A46066 0710112350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710112350050+091    0998004902510              028066         0920          114      064005            
291200710J46066 07101123502009    077259052350252050265055266054264053257059257058                                      
291200710K46066 07101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101123502350   50575005000000000006250050000000000067500500000000000725005000003033107750050000149550 
291200710K46066 07101123502350   50825005000083206208750050000896260092500500005356261000010000080695911000100000298503 
291200710K46066 07101123502350   51200010000041856013000100000288179140001000002727751500010000017653516000100000145060 
291200710K46066 07101123502350   51700010000025067818000100000242983190001000001282122000010000005505721000100000070625 
291200710K46066 07101123502350   52200010000007911623000100000095789240001000000607682500010000004013326000100000047545 
291200710K46066 07101123502350   52700010000002743528000100000040865290001000000189763000010000002350231000100000030861 
291200710K46066 07101123502350   53200010000001411933000100000012587340001000000116723500010000000910736500200000008034 
291200710K46066 07101123502350   53850020000000645640500200000004435425002000000042184450020000000211246500200000001302 
291200710K46066 07101123502350   148500200000000701                                                                     
291200710A46066 0710120050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120050050+090    0997605202400              026063         0920          114      065005            
291200710J46066 07101200502007    066247150050240052240049238052246051241048239047                                      
291200710K46066 07101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101200500050   50575005000000000006250050000000000067500500000147400725005000006669807750050000232462 
291200710K46066 07101200500050   50825005000049933708750050000516777092500500003211191000010000038601611000100000334513 
291200710K46066 07101200500050   51200010000024055813000100000369695140001000002805551500010000036201316000100000238785 
291200710K46066 07101200500050   51700010000019929218000100000112094190001000000683802000010000011232721000100000046821 
291200710K46066 07101200500050   52200010000009035923000100000059062240001000000719662500010000003823626000100000030398 
291200710K46066 07101200500050   52700010000003493528000100000033677290001000000201573000010000001737231000100000020834 
291200710K46066 07101200500050   53200010000001672133000100000017233340001000000154123500010000000503636500200000011614 
291200710K46066 07101200500050   53850020000000615140500200000005252425002000000034764450020000000268946500200000001719 
291200710K46066 07101200500050   148500200000001150                                                                     
291200710A46066 0710120150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120150050+090    0996203302410              025065         0920          114      045005            
291200710J46066 07101201502011    073262120150241033240039252049258056251056249052                                      
291200710K46066 07101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101201500150   50575005000000000006250050000000000067500500000137860725005000005101307750050000084188 
291200710K46066 07101201500150   50825005000056540108750050000843538092500500005659561000010000045109411000100000291075 
291200710K46066 07101201500150   51200010000025132813000100000200153140001000003773961500010000018251116000100000161012 
291200710K46066 07101201500150   51700010000018629818000100000156134190001000000766232000010000007046021000100000054403 
291200710K46066 07101201500150   52200010000009081523000100000066181240001000000243712500010000005325826000100000047206 
291200710K46066 07101201500150   52700010000003386128000100000019647290001000000168993000010000001810431000100000010514 
291200710K46066 07101201500150   53200010000001873633000100000010425340001000000067273500010000001323236500200000008893 
291200710K46066 07101201500150   53850020000000714740500200000005090425002000000033694450020000000174946500200000002227 
291200710K46066 07101201500150   148500200000000964                                                                     
291200710A46066 0710120250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120250050+090    0996104702650              024063         0920          100      076005            
291200710J46066 07101202502009    076288500250266048256042247040256040253037253039                                      
291200710K46066 07101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101202500250   50575005000000000006250050000000000067500500000000000725005000001598407750050000119238 
291200710K46066 07101202500250   50825005000034811908750050000475193092500500002942701000010000055679311000100000267311 
291200710K46066 07101202500250   51200010000020730313000100000276491140001000002430081500010000026177416000100000248405 
291200710K46066 07101202500250   51700010000019998618000100000116664190001000000552142000010000007296521000100000080960 
291200710K46066 07101202500250   52200010000004391623000100000045992240001000000696612500010000003201426000100000047144 
291200710K46066 07101202500250   52700010000002269328000100000018248290001000000381613000010000002167431000100000022484 
291200710K46066 07101202500250   53200010000001302133000100000006498340001000000083513500010000000809936500200000008260 
291200710K46066 07101202500250   53850020000000574240500200000003537425002000000032454450020000000217146500200000001789 
291200710K46066 07101202500250   148500200000000998                                                                     
291200710A46066 0710120350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120350050+088    0995803402830              023065         0930          100      043005            
291200710J46066 07101203502009    073293510350283034282043278041283040292043295057                                      
291200710K46066 07101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101203500350   50575005000000000006250050000000000067500500000000000725005000003930107750050000108563 
291200710K46066 07101203500350   50825005000029041008750050000379248092500500004126891000010000055186511000100000296347 
291200710K46066 07101203500350   51200010000022936813000100000293786140001000001244141500010000031521216000100000127333 
291200710K46066 07101203500350   51700010000012294318000100000123562190001000000781592000010000005995621000100000024991 
291200710K46066 07101203500350   52200010000003480023000100000039187240001000000477492500010000001898126000100000036028 
291200710K46066 07101203500350   52700010000001612928000100000021548290001000000160323000010000001152631000100000010342 
291200710K46066 07101203500350   53200010000001379133000100000009198340001000000059363500010000000690136500200000008136 
291200710K46066 07101203500350   53850020000000408140500200000005008425002000000026664450020000000213946500200000001700 
291200710K46066 07101203500350   148500200000000948                                                                     
291200710A46066 0710120450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120450050+088    0995604102850              026071         0930          108      054005            
291200710J46066 07101204502006    058288010450285041277038278038286039289043284042                                      
291200710K46066 07101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101204500450   50575005000000000006250050000018815067500500000392730725005000008098807750050000202448 
291200710K46066 07101204500450   50825005000038655708750050000624606092500500006762521000010000060138511000100000432966 
291200710K46066 07101204500450   51200010000029997313000100000435495140001000003244421500010000020984716000100000124142 
291200710K46066 07101204500450   51700010000011557018000100000065016190001000000612842000010000006515221000100000056085 
291200710K46066 07101204500450   52200010000005635223000100000028576240001000000312312500010000002472626000100000017003 
291200710K46066 07101204500450   52700010000002342628000100000020254290001000000180653000010000000564031000100000009721 
291200710K46066 07101204500450   53200010000000725633000100000006708340001000000037443500010000000503236500200000004439 
291200710K46066 07101204500450   53850020000000476940500200000003046425002000000022484450020000000125546500200000001153 
291200710K46066 07101204500450   148500200000000800                                                                     
291200710A46066 0710120550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120550050+086    0995003803060              025072         0930          108      047005            
291200710J46066 07101205502006    052307380550306038310041316039289038290037295037                                      
291200710K46066 07101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101205500550   50575005000000000006250050000000000067500500000103290725005000006810707750050000234228 
291200710K46066 07101205500550   50825005000047904108750050000830279092500500008344121000010000047786211000100000496218 
291200710K46066 07101205500550   51200010000022169013000100000204384140001000002778401500010000014448516000100000142185 
291200710K46066 07101205500550   51700010000016454018000100000119289190001000000544452000010000009443721000100000040084 
291200710K46066 07101205500550   52200010000003612423000100000025388240001000000223212500010000002043026000100000020190 
291200710K46066 07101205500550   52700010000000871728000100000022368290001000000154783000010000000895231000100000006232 
291200710K46066 07101205500550   53200010000000537833000100000007681340001000000068703500010000000346936500200000003537 
291200710K46066 07101205500550   53850020000000205140500200000003017425002000000022264450020000000133646500200000000886 
291200710K46066 07101205500550   148500200000000685                                                                     
291200710A46066 0710120650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120650050+084    0994604902980              025072         0930          108      058005            
291200710J46066 07101206502007    062302500650298049297045299039300040296039295041                                      
291200710K46066 07101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101206500650   50575005000000822706250050000024334067500500000145180725005000006817907750050000114545 
291200710K46066 07101206500650   50825005000028755708750050000599801092500500009342241000010000057601511000100000399659 
291200710K46066 07101206500650   51200010000019219213000100000366556140001000002004831500010000027803616000100000223880 
291200710K46066 07101206500650   51700010000010645918000100000089228190001000000606862000010000004489421000100000037270 
291200710K46066 07101206500650   52200010000003239223000100000033923240001000000149752500010000002448526000100000026978 
291200710K46066 07101206500650   52700010000001799728000100000010442290001000000143913000010000001333631000100000006699 
291200710K46066 07101206500650   53200010000000482233000100000002082340001000000095183500010000000299936500200000005465 
291200710K46066 07101206500650   53850020000000264340500200000002257425002000000013894450020000000107546500200000000712 
291200710K46066 07101206500650   148500200000000398                                                                     
291200710A46066 0710120750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120750050+081    0994105003110              025072         0930          108      062005            
291200710J46066 07101207502007    066295220750311050309052299055302053300053301053                                      
291200710K46066 07101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101207500750   50575005000000000006250050000010649067500500000206550725005000005647207750050000144184 
291200710K46066 07101207500750   50825005000036546208750050000423090092500500008264561000010000063454211000100000491371 
291200710K46066 07101207500750   51200010000042361213000100000174885140001000002211171500010000015382416000100000175001 
291200710K46066 07101207500750   51700010000006339118000100000166618190001000000863382000010000004444521000100000045865 
291200710K46066 07101207500750   52200010000002075323000100000037443240001000000229072500010000003013126000100000013410 
291200710K46066 07101207500750   52700010000001285628000100000019856290001000000064163000010000000662931000100000007130 
291200710K46066 07101207500750   53200010000000711433000100000007602340001000000054703500010000000307936500200000005817 
291200710K46066 07101207500750   53850020000000484740500200000003712425002000000022044450020000000127646500200000001260 
291200710K46066 07101207500750   148500200000000507                                                                     
291200710A46066 0710120850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120850050+084    0993804502920              023070         0930          100      056005            
291200710J46066 07101208502007    060309530850292045295046303047302043302041309049                                      
291200710K46066 07101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101208500850   50575005000000000006250050000016074067500500000050150725005000004486107750050000083017 
291200710K46066 07101208500850   50825005000022479708750050000396941092500500005184391000010000053439311000100000308878 
291200710K46066 07101208500850   51200010000035709113000100000317020140001000001864601500010000022792616000100000132406 
291200710K46066 07101208500850   51700010000009560518000100000080158190001000000783472000010000006948021000100000046403 
291200710K46066 07101208500850   52200010000004834523000100000035232240001000000215552500010000001423526000100000024235 
291200710K46066 07101208500850   52700010000001009128000100000008725290001000000056153000010000000963831000100000007214 
291200710K46066 07101208500850   53200010000000500833000100000003340340001000000057383500010000000598336500200000003809 
291200710K46066 07101208500850   53850020000000341340500200000001819425002000000016094450020000000178846500200000000920 
291200710K46066 07101208500850   148500200000000822                                                                     
291200710A46066 0710120950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710120950050+086    0993706402860              025070         0930          091      079005            
291200710J46066 07101209502008    079290460950287064287057285061287055292060292055                                      
291200710K46066 07101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101209500950   50575005000000822906250050000047699067500500000386620725005000004877807750050000140037 
291200710K46066 07101209500950   50825005000015659008750050000345080092500500004837561000010000055551111000100000665723 
291200710K46066 07101209500950   51200010000038430813000100000197537140001000002781281500010000022367316000100000127589 
291200710K46066 07101209500950   51700010000013238218000100000137909190001000000904552000010000004828421000100000078399 
291200710K46066 07101209500950   52200010000004330523000100000031558240001000000207602500010000002043026000100000018109 
291200710K46066 07101209500950   52700010000001557128000100000011231290001000000160493000010000000645931000100000009985 
291200710K46066 07101209500950   53200010000000830933000100000009208340001000000059423500010000000463636500200000004560 
291200710K46066 07101209500950   53850020000000340840500200000003244425002000000020714450020000000149046500200000001062 
291200710K46066 07101209500950   148500200000000661                                                                     
291200710A46066 0710121050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121050050+087    0993506702910              021064         0930          100      080005            
291200710J46066 07101210502008    089284211050291067291069290070290069291064289062                                      
291200710K46066 07101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101210501050   50575005000000000006250050000031464067500500000385740725005000003643007750050000092633 
291200710K46066 07101210501050   50825005000013140108750050000209404092500500003127071000010000040601511000100000209857 
291200710K46066 07101210501050   51200010000021072613000100000280501140001000001774671500010000016532416000100000135710 
291200710K46066 07101210501050   51700010000013590418000100000073746190001000000833302000010000008858921000100000055026 
291200710K46066 07101210501050   52200010000004136623000100000025147240001000000499932500010000001688126000100000013916 
291200710K46066 07101210501050   52700010000002383228000100000018482290001000000137503000010000000953431000100000008871 
291200710K46066 07101210501050   53200010000000823133000100000008181340001000000070563500010000000914636500200000006036 
291200710K46066 07101210501050   53850020000000467940500200000002882425002000000022874450020000000190246500200000001216 
291200710K46066 07101210501050   148500200000000490                                                                     
291200710A46066 0710121150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121150050+086    0993507102910              021060         0930          108      084005            
291200710J46066 07101211502009    091296261150291072291071296075290070292065292071                                      
291200710K46066 07101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101211501150   50575005000000000006250050000017840067500500000440880725005000002766907750050000039147 
291200710K46066 07101211501150   50825005000007210508750050000147234092500500004208401000010000036185611000100000128746 
291200710K46066 07101211501150   51200010000027112713000100000224047140001000001470291500010000020443116000100000130070 
291200710K46066 07101211501150   51700010000008736618000100000091088190001000000858592000010000005907321000100000052730 
291200710K46066 07101211501150   52200010000007613823000100000053510240001000000283172500010000004978226000100000036808 
291200710K46066 07101211501150   52700010000002124028000100000034639290001000000262433000010000001517831000100000013135 
291200710K46066 07101211501150   53200010000001175333000100000012560340001000000081053500010000001089436500200000005784 
291200710K46066 07101211501150   53850020000000537540500200000003311425002000000021914450020000000218546500200000001449 
291200710K46066 07101211501150   148500200000000969                                                                     
291200710A46066 0710121250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121250050+087    0993407002740              022062         0920          100      080005            
291200710J46066 07101212502008    089285541250275070276070280070284074285070286074                                      
291200710K46066 07101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101212501250   50575005000000000006250050000000000067500500000000000725005000001027007750050000023093 
291200710K46066 07101212501250   50825005000016440608750050000343172092500500002778271000010000055498711000100000320544 
291200710K46066 07101212501250   51200010000033446813000100000171494140001000002436071500010000015767416000100000139393 
291200710K46066 07101212501250   51700010000008714418000100000081591190001000000618702000010000007884921000100000058712 
291200710K46066 07101212501250   52200010000005291123000100000046224240001000000487192500010000002684026000100000030664 
291200710K46066 07101212501250   52700010000004796428000100000025418290001000000226703000010000001311131000100000012650 
291200710K46066 07101212501250   53200010000001091633000100000018026340001000000112183500010000001011836500200000007181 
291200710K46066 07101212501250   53850020000000517640500200000003307425002000000031454450020000000234646500200000001734 
291200710K46066 07101212501250   148500200000001203                                                                     
291200710A46066 0710121350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121350050+087    0993007502760              022063         0920          100      091005            
291200710J46066 07101213502009    091276471350275075274068273068277060277064277066                                      
291200710K46066 07101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101213501350   50575005000000000006250050000095078067500500001127090725005000004960407750050000066753 
291200710K46066 07101213501350   50825005000017481408750050000174929092500500002295311000010000047581811000100000382047 
291200710K46066 07101213501350   51200010000022051913000100000218365140001000002137041500010000016575116000100000063405 
291200710K46066 07101213501350   51700010000011344718000100000082241190001000000559342000010000003096021000100000070943 
291200710K46066 07101213501350   52200010000003848223000100000040301240001000000440452500010000002516126000100000033233 
291200710K46066 07101213501350   52700010000005589228000100000031847290001000000264173000010000001969331000100000010258 
291200710K46066 07101213501350   53200010000001470633000100000009460340001000000113083500010000000820536500200000005223 
291200710K46066 07101213501350   53850020000000376540500200000002989425002000000023724450020000000220046500200000001626 
291200710K46066 07101213501350   148500200000000975                                                                     
291200710A46066 0710121450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121450050+088    0992908202700              021061         0920          100      095005            
291200710J46066 07101214502009    096271411450270081271080273075272077277077276077                                      
291200710K46066 07101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101214501450   50575005000000000006250050000010637067500500000420840725005000001636507750050000050887 
291200710K46066 07101214501450   50825005000006628908750050000124984092500500003045631000010000055287811000100000307898 
291200710K46066 07101214501450   51200010000021357213000100000197302140001000001393471500010000018705016000100000068942 
291200710K46066 07101214501450   51700010000008294218000100000074826190001000000567402000010000004197521000100000046574 
291200710K46066 07101214501450   52200010000003256323000100000029498240001000000516532500010000006918526000100000036248 
291200710K46066 07101214501450   52700010000003005928000100000027944290001000000309813000010000002309531000100000012934 
291200710K46066 07101214501450   53200010000001200133000100000017142340001000000102883500010000000802736500200000009464 
291200710K46066 07101214501450   53850020000000510440500200000003144425002000000038554450020000000207546500200000001327 
291200710K46066 07101214501450   148500200000000887                                                                     
291200710A46066 0710121550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121550050+089    0992707402600              019057         0920          100      085005            
291200710J46066 07101215502011    098269121550260074262064263065268073273081273082                                      
291200710K46066 07101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101215501550   50575005000000000006250050000027142067500500000503440725005000005982207750050000061071 
291200710K46066 07101215501550   50825005000008446408750050000194111092500500001974761000010000023019611000100000160160 
291200710K46066 07101215501550   51200010000021576213000100000222035140001000001950271500010000005451116000100000133574 
291200710K46066 07101215501550   51700010000006016818000100000040610190001000000493402000010000006064121000100000045154 
291200710K46066 07101215501550   52200010000002043223000100000023007240001000000174972500010000003964726000100000042128 
291200710K46066 07101215501550   52700010000003021828000100000039646290001000000322953000010000002159431000100000016760 
291200710K46066 07101215501550   53200010000002078533000100000017869340001000000074633500010000000836736500200000009865 
291200710K46066 07101215501550   53850020000000822140500200000005855425002000000033524450020000000232646500200000001987 
291200710K46066 07101215501550   148500200000001329                                                                     
291200710A46066 0710121650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121650050+089    0992808202560              019056         0930          100      098005            
291200710J46066 07101216502009    098252431650256080256081256078256073258073257079                                      
291200710K46066 07101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101216501650   50575005000000000006250050000000000067500500000076620725005000000777607750050000054292 
291200710K46066 07101216501650   50825005000007637708750050000084483092500500002301781000010000030114311000100000234249 
291200710K46066 07101216501650   51200010000022657313000100000161849140001000001648381500010000013770016000100000109037 
291200710K46066 07101216501650   51700010000003949818000100000038374190001000000433612000010000004956521000100000024767 
291200710K46066 07101216501650   52200010000003845123000100000055809240001000000473202500010000003884726000100000042802 
291200710K46066 07101216501650   52700010000001848028000100000023809290001000000254563000010000002932331000100000024471 
291200710K46066 07101216501650   53200010000001366733000100000025622340001000000135443500010000000735336500200000010777 
291200710K46066 07101216501650   53850020000000648040500200000005533425002000000036624450020000000190146500200000001811 
291200710K46066 07101216501650   148500200000001872                                                                     
291200710A46066 0710121750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121750050+085    0992508602670              018055         0930          091      099005            
291200710J46066 07101217502012    113254371750266087256079253074254077253075256076                                      
291200710K46066 07101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101217501750   50575005000000000006250050000000000067500500000024220725005000001675407750050000013502 
291200710K46066 07101217501750   50825005000001978008750050000037622092500500000701511000010000017807611000100000345994 
291200710K46066 07101217501750   51200010000020695313000100000241234140001000001527511500010000006340916000100000101870 
291200710K46066 07101217501750   51700010000003828018000100000059941190001000000352632000010000003127321000100000055596 
291200710K46066 07101217501750   52200010000004030723000100000043771240001000000371132500010000004378526000100000018792 
291200710K46066 07101217501750   52700010000003218328000100000029919290001000000308503000010000002138931000100000021398 
291200710K46066 07101217501750   53200010000001432633000100000014765340001000000173323500010000001376936500200000010507 
291200710K46066 07101217501750   53850020000000730440500200000005800425002000000047714450020000000266446500200000002360 
291200710K46066 07101217501750   148500200000001139                                                                     
291200710A46066 0710121850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121850050+088    0992809602730              020056         0940          091      113005            
291200710J46066 07101218502013    116282171850273095277093280090278095272077268076                                      
291200710K46066 07101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101218501850   50575005000000000006250050000053413067500500001002930725005000005329007750050000063442 
291200710K46066 07101218501850   50825005000008306208750050000101080092500500001368391000010000013812011000100000352110 
291200710K46066 07101218501850   51200010000030388213000100000187391140001000001904661500010000015328516000100000052543 
291200710K46066 07101218501850   51700010000007045118000100000033079190001000000537152000010000004272621000100000049158 
291200710K46066 07101218501850   52200010000004430123000100000040131240001000000630292500010000006202926000100000042655 
291200710K46066 07101218501850   52700010000004559328000100000034098290001000000219443000010000001823831000100000014156 
291200710K46066 07101218501850   53200010000001957333000100000012590340001000000161813500010000001627236500200000013595 
291200710K46066 07101218501850   53850020000000501040500200000005929425002000000060634450020000000303646500200000002412 
291200710K46066 07101218501850   148500200000001447                                                                     
291200710A46066 0710121950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710121950050+090    0992408802660              019055         0940          091      111005            
291200710J46066 07101219502010    115265071950266089267089268087269091270095271092                                      
291200710K46066 07101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016145 
291200710K46066 07101219501950   50825005000000857808750050000042074092500500001133931000010000025975411000100000309592 
291200710K46066 07101219501950   51200010000023193113000100000240509140001000001898841500010000010233916000100000101254 
291200710K46066 07101219501950   51700010000006111918000100000068731190001000000484722000010000005343521000100000088350 
291200710K46066 07101219501950   52200010000007405123000100000074790240001000000510152500010000004342726000100000044501 
291200710K46066 07101219501950   52700010000002761028000100000027599290001000000205343000010000002045931000100000021224 
291200710K46066 07101219501950   53200010000001703433000100000012216340001000000154183500010000001098736500200000010421 
291200710K46066 07101219501950   53850020000000751240500200000006896425002000000032934450020000000197746500200000001515 
291200710K46066 07101219501950   148500200000001013                                                                     
291200710A46066 0710122050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710122050050+091    0991910502600              020055         0940          100      127005            
291200710J46066 07101220502012    127262452050260104261097260097260091260093263093                                      
291200710K46066 07101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101220502050   50575005000000000006250050000000000067500500000000000725005000001146807750050000039200 
291200710K46066 07101220502050   50825005000007146108750050000060849092500500001150231000010000034602511000100000240817 
291200710K46066 07101220502050   51200010000024198913000100000138628140001000002039261500010000009158216000100000120928 
291200710K46066 07101220502050   51700010000013511818000100000041053190001000001427572000010000009822021000100000054720 
291200710K46066 07101220502050   52200010000007348423000100000092255240001000000365282500010000003224326000100000077468 
291200710K46066 07101220502050   52700010000004233628000100000023689290001000000219093000010000003626731000100000021061 
291200710K46066 07101220502050   53200010000001017433000100000008747340001000000150253500010000001090336500200000014332 
291200710K46066 07101220502050   53850020000000621840500200000004592425002000000037784450020000000376846500200000001450 
291200710K46066 07101220502050   148500200000001043                                                                     
291200710A46066 0710122150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710122150050+090    0992109602640              021053         0940          077      111005            
291200710J46066 07101221502012    132261532150265096265100263099262097263098261108                                      
291200710K46066 07101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101221502150   50825005000001620208750050000018639092500500000244321000010000014780211000100000274894 
291200710K46066 07101221502150   51200010000020688713000100000280738140001000002061231500010000017281916000100000110179 
291200710K46066 07101221502150   51700010000014304818000100000149381190001000001132742000010000008379821000100000115578 
291200710K46066 07101221502150   52200010000015242323000100000090994240001000000692012500010000004099226000100000039067 
291200710K46066 07101221502150   52700010000004175728000100000032383290001000000224073000010000002076431000100000022336 
291200710K46066 07101221502150   53200010000002310633000100000016571340001000000082963500010000001243236500200000009837 
291200710K46066 07101221502150   53850020000000790640500200000008700425002000000049804450020000000249446500200000001843 
291200710K46066 07101221502150   148500200000001648                                                                     
291200710A46066 0710122250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710122250050+091    0991909302620              023057         0940          091      122005            
291200710J46066 07101222502011    122266492250262095262092262089264093262096264095                                      
291200710K46066 07101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000041681 
291200710K46066 07101222502250   50825005000007323108750050000018794092500500001611151000010000038353411000100000436067 
291200710K46066 07101222502250   51200010000026092213000100000301921140001000002213481500010000013817016000100000211330 
291200710K46066 07101222502250   51700010000018316318000100000095912190001000001448512000010000014322121000100000076948 
291200710K46066 07101222502250   52200010000007731523000100000058424240001000000823012500010000007006026000100000041673 
291200710K46066 07101222502250   52700010000005846428000100000047873290001000000230513000010000003069731000100000016579 
291200710K46066 07101222502250   53200010000000499933000100000015290340001000000118283500010000000922836500200000010880 
291200710K46066 07101222502250   53850020000000729440500200000004334425002000000041224450020000000330746500200000001828 
291200710K46066 07101222502250   148500200000001315                                                                     
291200710A46066 0710122350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710122350050+090    0991508602540              023055         0940          091      107005            
291200710J46066 07101223502011    119270062350254088256093258094256094258095262091                                      
291200710K46066 07101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101223502350   50575005000000000006250050000000000067500500000063140725005000003206007750050000033753 
291200710K46066 07101223502350   50825005000002400408750050000024897092500500000451751000010000014372511000100000347485 
291200710K46066 07101223502350   51200010000032346113000100000166000140001000002266261500010000029287916000100000139316 
291200710K46066 07101223502350   51700010000024053118000100000216786190001000001474422000010000014578321000100000125495 
291200710K46066 07101223502350   52200010000009098223000100000091890240001000000562182500010000004785726000100000045609 
291200710K46066 07101223502350   52700010000006170828000100000032701290001000000389823000010000002606531000100000024252 
291200710K46066 07101223502350   53200010000001456333000100000011644340001000000192903500010000001505036500200000006200 
291200710K46066 07101223502350   53850020000000666040500200000004743425002000000043504450020000000291146500200000001731 
291200710K46066 07101223502350   148500200000001077                                                                     
291200710A46066 0710130050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130050050+090    0991108902670              024056         0930          083      104005            
291200710J46066 07101300502010    114255170050267089267087263090256093250096249097                                      
291200710K46066 07101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101300500050   50575005000000000006250050000006417067500500000521420725005000002312307750050000008422 
291200710K46066 07101300500050   50825005000002371808750050000045798092500500000769591000010000016127811000100000384072 
291200710K46066 07101300500050   51200010000042845813000100000328887140001000002157931500010000019375016000100000220491 
291200710K46066 07101300500050   51700010000013768018000100000296337190001000002460312000010000008049321000100000138004 
291200710K46066 07101300500050   52200010000009648823000100000039363240001000000955262500010000002548326000100000062346 
291200710K46066 07101300500050   52700010000004159228000100000040094290001000000239973000010000002223731000100000022247 
291200710K46066 07101300500050   53200010000001601533000100000014277340001000000183493500010000001151736500200000010159 
291200710K46066 07101300500050   53850020000000681140500200000005608425002000000032104450020000000276946500200000001707 
291200710K46066 07101300500050   148500200000001228                                                                     
291200710A46066 0710130150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130150050+092    0991107402630              021053         0930          091      089005            
291200710J46066 07101301502012    115265040150262075262079263082269090269094268089                                      
291200710K46066 07101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101301500150   50825005000000000008750050000045149092500500000913071000010000016069111000100000243955 
291200710K46066 07101301500150   51200010000022886813000100000228453140001000000999331500010000014023316000100000160111 
291200710K46066 07101301500150   51700010000020695718000100000193516190001000002351132000010000013992321000100000075177 
291200710K46066 07101301500150   52200010000008421523000100000105728240001000001017782500010000005310326000100000052478 
291200710K46066 07101301500150   52700010000002716128000100000024351290001000000209453000010000002501731000100000018726 
291200710K46066 07101301500150   53200010000002589133000100000008991340001000000124253500010000000869436500200000009195 
291200710K46066 07101301500150   53850020000000616440500200000004390425002000000040274450020000000174446500200000001786 
291200710K46066 07101301500150   148500200000001597                                                                     
291200710A46066 0710130250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130250050+090    0991008202570              022055         0930          091      096005            
291200710J46066 07101302502010    107253320250257080255087256090258086258079260074                                      
291200710K46066 07101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101302500250   50575005000000000006250050000000000067500500000000000725005000000353407750050000000000 
291200710K46066 07101302500250   50825005000001743708750050000058745092500500000738001000010000014372611000100000362880 
291200710K46066 07101302500250   51200010000029173113000100000289869140001000002948451500010000019077116000100000181171 
291200710K46066 07101302500250   51700010000014593118000100000146717190001000000832402000010000009515021000100000094693 
291200710K46066 07101302500250   52200010000006157523000100000062190240001000000566962500010000004654526000100000035686 
291200710K46066 07101302500250   52700010000004409728000100000022949290001000000204683000010000002628631000100000031526 
291200710K46066 07101302500250   53200010000003202733000100000016876340001000000233213500010000001517836500200000010388 
291200710K46066 07101302500250   53850020000000671640500200000004960425002000000045494450020000000183346500200000002419 
291200710K46066 07101302500250   148500200000001678                                                                     
291200710A46066 0710130350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130350050+089    0990608302450              020052         0930          067      098005            
291200710J46066 07101303502011    098245430350245081245079259063278072258075253076                                      
291200710K46066 07101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101303500350   50825005000000871808750050000049901092500500000664511000010000012108011000100000233692 
291200710K46066 07101303500350   51200010000016871813000100000145575140001000002399461500010000024063716000100000142413 
291200710K46066 07101303500350   51700010000015353718000100000128803190001000000941922000010000004044821000100000092685 
291200710K46066 07101303500350   52200010000006967723000100000052652240001000000535182500010000003408626000100000053971 
291200710K46066 07101303500350   52700010000004475628000100000025044290001000000320993000010000002392931000100000012020 
291200710K46066 07101303500350   53200010000002711533000100000017761340001000000132503500010000001597336500200000010932 
291200710K46066 07101303500350   53850020000000911140500200000006728425002000000046174450020000000332246500200000002455 
291200710K46066 07101303500350   148500200000001370                                                                     
291200710A46066 0710130450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130450050+090    0990409202460              020052         0930          091      108005            
291200710J46066 07101304502010    109254410450247092250086246085237089240086243085                                      
291200710K46066 07101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101304500450   50825005000002435308750050000056429092500500001229831000010000015201711000100000289980 
291200710K46066 07101304500450   51200010000020151813000100000280560140001000001532861500010000017197116000100000122179 
291200710K46066 07101304500450   51700010000014174718000100000106679190001000000808932000010000006918421000100000085586 
291200710K46066 07101304500450   52200010000005770923000100000064982240001000000512442500010000006500326000100000044701 
291200710K46066 07101304500450   52700010000005137328000100000024865290001000000256393000010000004563331000100000044833 
291200710K46066 07101304500450   53200010000001534733000100000021920340001000000210793500010000001275936500200000012102 
291200710K46066 07101304500450   53850020000001008540500200000006927425002000000044214450020000000457246500200000002109 
291200710K46066 07101304500450   148500200000001818                                                                     
291200710A46066 0710130550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130550050+088    0990208302480              021053         0940          083      095005            
291200710J46066 07101305502010    109259520550248082248083246089242079243085253090                                      
291200710K46066 07101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101305500550   50825005000003108408750050000042422092500500000638911000010000011702811000100000248422 
291200710K46066 07101305500550   51200010000031160413000100000165858140001000002185141500010000019633716000100000149897 
291200710K46066 07101305500550   51700010000008399218000100000209233190001000001645172000010000009790921000100000072904 
291200710K46066 07101305500550   52200010000008166923000100000041415240001000000486672500010000004454426000100000050891 
291200710K46066 07101305500550   52700010000005539228000100000014739290001000000376243000010000003015731000100000027061 
291200710K46066 07101305500550   53200010000002510833000100000018007340001000000144443500010000001126936500200000011084 
291200710K46066 07101305500550   53850020000001067940500200000005901425002000000072334450020000000362246500200000002401 
291200710K46066 07101305500550   148500200000001996                                                                     
291200710A46066 0710130650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130650050+087    0989808802470              020055         0940          083      103005            
291200710J46066 07101306502010    103237440650246087248078250079248079252082248083                                      
291200710K46066 07101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101306500650   50575005000000000006250050000000000067500500000000000725005000001068007750050000034909 
291200710K46066 07101306500650   50825005000003620708750050000026473092500500000695401000010000023153111000100000242701 
291200710K46066 07101306500650   51200010000029229113000100000208673140001000001420521500010000017717216000100000241803 
291200710K46066 07101306500650   51700010000014040818000100000044223190001000000830202000010000006847521000100000087837 
291200710K46066 07101306500650   52200010000006847123000100000071707240001000000525912500010000003872426000100000044242 
291200710K46066 07101306500650   52700010000003173528000100000035366290001000000127413000010000002621731000100000028718 
291200710K46066 07101306500650   53200010000001888133000100000018766340001000000108623500010000001174436500200000009293 
291200710K46066 07101306500650   53850020000000519740500200000004601425002000000052464450020000000364046500200000002087 
291200710K46066 07101306500650   148500200000001674                                                                     
291200710A46066 0710130750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130750050+087    0989508402420              021054         0940          083      097005            
291200710J46066 07101307502010    103245100750242085241084242087247085246087244086                                      
291200710K46066 07101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000034119 
291200710K46066 07101307500750   50825005000004314108750050000025703092500500000280761000010000011455611000100000226868 
291200710K46066 07101307500750   51200010000036896913000100000203792140001000001860961500010000020822016000100000153290 
291200710K46066 07101307500750   51700010000017758018000100000143606190001000001129162000010000010013721000100000151219 
291200710K46066 07101307500750   52200010000005027623000100000050777240001000000535182500010000006547026000100000027099 
291200710K46066 07101307500750   52700010000003733528000100000031130290001000000298543000010000001605831000100000028699 
291200710K46066 07101307500750   53200010000001490633000100000013288340001000000142473500010000001195136500200000010167 
291200710K46066 07101307500750   53850020000000706840500200000006728425002000000046174450020000000357246500200000001648 
291200710K46066 07101307500750   148500200000001528                                                                     
291200710A46066 0710130850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130850050+088    0989307802450              020054         0950          067      095005            
291200710J46066 07101308502009    103244110850246079244080239082238085243081245080                                      
291200710K46066 07101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101308500850   50575005000000000006250050000000000067500500000000000725005000002229407750050000008826 
291200710K46066 07101308500850   50825005000000302908750050000045892092500500000945351000010000012163811000100000231418 
291200710K46066 07101308500850   51200010000018663113000100000193136140001000001523741500010000027405316000100000180850 
291200710K46066 07101308500850   51700010000012150118000100000098303190001000001431752000010000007924721000100000098035 
291200710K46066 07101308500850   52200010000008216923000100000071783240001000000608652500010000003876526000100000029721 
291200710K46066 07101308500850   52700010000002954628000100000038764290001000000263413000010000001416931000100000020371 
291200710K46066 07101308500850   53200010000001757933000100000012607340001000000101133500010000001359236500200000008652 
291200710K46066 07101308500850   53850020000000747640500200000004776425002000000050644450020000000304046500200000001743 
291200710K46066 07101308500850   148500200000001046                                                                     
291200710A46066 0710130950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710130950050+087    0989208102560              023058         0950          091      098005            
291200710J46066 07101309502009    108259100950256081252086252084253086249082248079                                      
291200710K46066 07101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101309500950   50575005000000000006250050000000000067500500000924170725005000009933507750050000043181 
291200710K46066 07101309500950   50825005000003282808750050000034210092500500000544041000010000015369911000100000467768 
291200710K46066 07101309500950   51200010000037496213000100000257939140001000003029131500010000031418016000100000124642 
291200710K46066 07101309500950   51700010000012937418000100000125373190001000000884182000010000008130721000100000078036 
291200710K46066 07101309500950   52200010000005866423000100000082114240001000000671452500010000002975826000100000033999 
291200710K46066 07101309500950   52700010000005036428000100000032581290001000000251353000010000001873831000100000017435 
291200710K46066 07101309500950   53200010000002639333000100000011188340001000000172383500010000001250836500200000011441 
291200710K46066 07101309500950   53850020000000739740500200000004087425002000000037494450020000000290146500200000001854 
291200710K46066 07101309500950   148500200000002562                                                                     
291200710A46066 0710131050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131050050+085    0989107302510              023058         0940          077      090005            
291200710J46066 07101310502010    109251561050251073252074251076255074260077255083                                      
291200710K46066 07101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009188 
291200710K46066 07101310501050   50825005000004296208750050000042630092500500000488941000010000020288511000100000349714 
291200710K46066 07101310501050   51200010000042165913000100000450126140001000002126201500010000018427916000100000242827 
291200710K46066 07101310501050   51700010000011762718000100000114099190001000001545562000010000010255221000100000057133 
291200710K46066 07101310501050   52200010000003715123000100000067027240001000000611072500010000004184726000100000039882 
291200710K46066 07101310501050   52700010000004839728000100000034279290001000000119103000010000002937731000100000014231 
291200710K46066 07101310501050   53200010000002115733000100000015173340001000000145903500010000000821436500200000006044 
291200710K46066 07101310501050   53850020000000778340500200000004624425002000000027454450020000000228346500200000001750 
291200710K46066 07101310501050   148500200000001089                                                                     
291200710A46066 0710131150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131150050+085    0989106802570              023059         0940          083      080005            
291200710J46066 07101311502009    095258011150257068258070260069259071256078252079                                      
291200710K46066 07101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101311501150   50575005000000000006250050000000000067500500000056200725005000003123007750050000042490 
291200710K46066 07101311501150   50825005000003896308750050000025200092500500000422071000010000011832011000100000332976 
291200710K46066 07101311501150   51200010000040034513000100000368924140001000002700281500010000038881216000100000165857 
291200710K46066 07101311501150   51700010000030219018000100000179457190001000000913202000010000009708421000100000062529 
291200710K46066 07101311501150   52200010000010066323000100000042582240001000000518862500010000004924526000100000017003 
291200710K46066 07101311501150   52700010000001359828000100000020254290001000000180653000010000002237331000100000015576 
291200710K46066 07101311501150   53200010000001296233000100000012883340001000000143223500010000000723236500200000006615 
291200710K46066 07101311501150   53850020000000821540500200000004222425002000000026944450020000000180346500200000001072 
291200710K46066 07101311501150   148500200000001069                                                                     
291200710A46066 0710131250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131250050+083    0989307002700              024059         0940          077      081005            
291200710J46066 07101312502008    084260021250270069270066264066265066264071257070                                      
291200710K46066 07101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101312501250   50575005000000000006250050000000000067500500000000000725005000001027307750050000017836 
291200710K46066 07101312501250   50825005000003558508750050000035567092500500000666641000010000008785511000100000415993 
291200710K46066 07101312501250   51200010000028850813000100000553050140001000003628451500010000026182016000100000308997 
291200710K46066 07101312501250   51700010000026746618000100000201089190001000001700072000010000015352621000100000087096 
291200710K46066 07101312501250   52200010000006314423000100000053199240001000000291922500010000004281126000100000039347 
291200710K46066 07101312501250   52700010000001894028000100000018258290001000000217653000010000002417831000100000016832 
291200710K46066 07101312501250   53200010000001805533000100000007794340001000000138823500010000000628736500200000007970 
291200710K46066 07101312501250   53850020000000479340500200000004092425002000000037534450020000000280046500200000001493 
291200710K46066 07101312501250   148500200000001543                                                                     
291200710A46066 0710131350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131350050+081    0989405902680              023059         0940          083      069005            
291200710J46066 07101313502008    086274571350269059270066277062280061272064272067                                      
291200710K46066 07101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101313501350   50825005000001157508750050000027672092500500000536991000010000014608411000100000383622 
291200710K46066 07101313501350   51200010000044522913000100000441615140001000002597301500010000034813716000100000213594 
291200710K46066 07101313501350   51700010000016589018000100000075104190001000001176132000010000009700621000100000054043 
291200710K46066 07101313501350   52200010000005050223000100000065744240001000000269922500010000004920526000100000035086 
291200710K46066 07101313501350   52700010000005690728000100000032426290001000000299883000010000001734431000100000017352 
291200710K46066 07101313501350   53200010000001120333000100000015432340001000000083073500010000000898236500200000007642 
291200710K46066 07101313501350   53850020000000443140500200000003393425002000000034704450020000000167646500200000001284 
291200710K46066 07101313501350   148500200000000891                                                                     
291200710A46066 0710131450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131450050+083    0989906602880              023060         0940          083      083005            
291200710J46066 07101314502008    083294461450287065281063284065286063280063270059                                      
291200710K46066 07101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101314501450   50575005000000000006250050000000000067500500000063240725005000003514307750050000031298 
291200710K46066 07101314501450   50825005000003424308750050000055020092500500000628411000010000012309311000100000521755 
291200710K46066 07101314501450   51200010000054083713000100000372112140001000002269871500010000022740216000100000232102 
291200710K46066 07101314501450   51700010000016759718000100000156672190001000000741482000010000006818521000100000112739 
291200710K46066 07101314501450   52200010000009449323000100000064044240001000000452982500010000003335426000100000036750 
291200710K46066 07101314501450   52700010000004972228000100000026349290001000000210793000010000001515431000100000018846 
291200710K46066 07101314501450   53200010000001308333000100000006296340001000000078043500010000000703936500200000005371 
291200710K46066 07101314501450   53850020000000643340500200000003822425002000000039084450020000000202946500200000001672 
291200710K46066 07101314501450   148500200000001203                                                                     
291200710A46066 0710131550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131550050+084    0990706303040              023060         0940          091      075005            
291200710J46066 07101315502008    087295561550304064300070291068290064291068297068                                      
291200710K46066 07101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101315501550   50575005000000000006250050000020674067500500000468640725005000004298107750050000069482 
291200710K46066 07101315501550   50825005000006001308750050000046164092500500000483171000010000012512811000100000657296 
291200710K46066 07101315501550   51200010000039350213000100000389386140001000001909531500010000018422816000100000301121 
291200710K46066 07101315501550   51700010000009782618000100000151895190001000000772952000010000008217321000100000052925 
291200710K46066 07101315501550   52200010000005317823000100000071783240001000000212652500010000004818826000100000042712 
291200710K46066 07101315501550   52700010000001778428000100000030624290001000000263413000010000002873531000100000023550 
291200710K46066 07101315501550   53200010000001363833000100000018117340001000000108733500010000000658136500200000007484 
291200710K46066 07101315501550   53850020000000580040500200000006383425002000000045424450020000000244546500200000001807 
291200710K46066 07101315501550   148500200000001008                                                                     
291200710A46066 0710131650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131650050+079    0991807403110              023062         0940          091      089005            
291200710J46066 07101316502010    101307231650311072314069309080309067315063317069                                      
291200710K46066 07101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101316501650   50575005000000000006250050000000000067500500000071760725005000003810207750050000058943 
291200710K46066 07101316501650   50825005000004258208750050000041836092500500000685411000010000023936111000100000722538 
291200710K46066 07101316501650   51200010000055820813000100000214298140001000002518691500010000015710616000100000143765 
291200710K46066 07101316501650   51700010000010380618000100000125075190001000000709612000010000005443421000100000058248 
291200710K46066 07101316501650   52200010000002541823000100000029678240001000000324352500010000002303226000100000027286 
291200710K46066 07101316501650   52700010000004116028000100000023453290001000000216903000010000001450331000100000015600 
291200710K46066 07101316501650   53200010000001934633000100000016040340001000000080313500010000001203436500200000008236 
291200710K46066 07101316501650   53850020000000686440500200000003051425002000000037404450020000000232846500200000001488 
291200710K46066 07101316501650   148500200000001193                                                                     
291200710A46066 0710131750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131750050+080    0992807503280              021061         0940          091      088005            
291200710J46066 07101317502010    102316531750327076325077320067325068327074323082                                      
291200710K46066 07101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101317501750   50575005000000000006250050000000000067500500000000000725005000004240707750050000054296 
291200710K46066 07101317501750   50825005000002633808750050000049395092500500000427111000010000033825211000100000570320 
291200710K46066 07101317501750   51200010000042525113000100000181793140001000002304801500010000008945616000100000122473 
291200710K46066 07101317501750   51700010000006381718000100000114736190001000000436842000010000008296021000100000046218 
291200710K46066 07101317501750   52200010000003873823000100000036387240001000000239362500010000002723426000100000032263 
291200710K46066 07101317501750   52700010000002314228000100000025791290001000000133523000010000001911831000100000016544 
291200710K46066 07101317501750   53200010000001480433000100000017011340001000000149403500010000001144736500200000006776 
291200710K46066 07101317501750   53850020000000677040500200000004325425002000000041134450020000000296046500200000000950 
291200710K46066 07101317501750   148500200000001463                                                                     
291200710A46066 0710131850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131850050+084    0993908103190              023060         0940          091      101005            
291200710J46066 07101318502009    103333561850319080322080326083328082328080331082                                      
291200710K46066 07101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021619 
291200710K46066 07101318501850   50825005000005598308750050000070291092500500001769471000010000030507211000100000816212 
291200710K46066 07101318501850   51200010000060893013000100000143730140001000001707651500010000018470816000100000117636 
291200710K46066 07101318501850   51700010000006598818000100000170788190001000000968962000010000004639121000100000063985 
291200710K46066 07101318501850   52200010000002792123000100000033805240001000000476212500010000002269326000100000034652 
291200710K46066 07101318501850   52700010000002577428000100000051310290001000000296173000010000005771631000100000038053 
291200710K46066 07101318501850   53200010000001478833000100000021123340001000000126773500010000001229436500200000013002 
291200710K46066 07101318501850   53850020000000701240500200000005179425002000000033054450020000000246646500200000001577 
291200710K46066 07101318501850   148500200000001359                                                                     
291200710A46066 0710131950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710131950050+085    0994808803080              022058         0950          091      106005            
291200710J46066 07101319502010    111320011950309089313089311081320084320093309088                                      
291200710K46066 07101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101319501950   50575005000000000006250050000000000067500500000100970725005000002452907750050000015136 
291200710K46066 07101319501950   50825005000003905408750050000118727092500500001898301000010000047015211000100000471856 
291200710K46066 07101319501950   51200010000029299013000100000336388140001000002648331500010000013277116000100000058704 
291200710K46066 07101319501950   51700010000009110818000100000057182190001000000746992000010000009181021000100000051148 
291200710K46066 07101319501950   52200010000003987123000100000057870240001000000567272500010000006002626000100000035705 
291200710K46066 07101319501950   52700010000002753728000100000050986290001000000463063000010000003390031000100000029336 
291200710K46066 07101319501950   53200010000002189733000100000018825340001000000097733500010000000570536500200000009322 
291200710K46066 07101319501950   53850020000000931340500200000005336425002000000048944450020000000422246500200000002251 
291200710K46066 07101319501950   148500200000001872                                                                     
291200710A46066 0710132050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710132050050+085    0995708803080              025062         0940          100      102005            
291200710J46066 07101320502012    126302132050307087308076310082298094306088307089                                      
291200710K46066 07101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101320502050   50825005000000000008750050000142249092500500003637211000010000083740111000100000501915 
291200710K46066 07101320502050   51200010000037728613000100000424073140001000001475321500010000010731216000100000119692 
291200710K46066 07101320502050   51700010000009025918000100000068314190001000001537392000010000006140021000100000081670 
291200710K46066 07101320502050   52200010000007360123000100000049885240001000000857822500010000006669426000100000061299 
291200710K46066 07101320502050   52700010000002744328000100000020524290001000000326993000010000002621031000100000016970 
291200710K46066 07101320502050   53200010000001755533000100000010502340001000000121073500010000000759936500200000010740 
291200710K46066 07101320502050   53850020000000746640500200000006854425002000000040694450020000000196546500200000001506 
291200710K46066 07101320502050   148500200000001346                                                                     
291200710A46066 0710132150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710132150050+087    0996209703090              029068         0940          091      114005            
291200710J46066 07101321502011    114313492150309096303085296083300085304088305088                                      
291200710K46066 07101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101321502150   50575005000000000006250050000003667067500500000738380725005000006146407750050000111781 
291200710K46066 07101321502150   50825005000024404108750050000310785092500500004766161000010000106633011000100001105380 
291200710K46066 07101321502150   51200010000042709613000100000408062140001000002400031500010000014972616000100000147443 
291200710K46066 07101321502150   51700010000013241318000100000171561190001000001166842000010000009624021000100000092367 
291200710K46066 07101321502150   52200010000006006323000100000050603240001000000357912500010000003787326000100000051871 
291200710K46066 07101321502150   52700010000004624928000100000019363290001000000297513000010000002062731000100000015440 
291200710K46066 07101321502150   53200010000001540433000100000009555340001000000132053500010000000828836500200000012369 
291200710K46066 07101321502150   53850020000000679340500200000004666425002000000032024450020000000247746500200000002631 
291200710K46066 07101321502150   148500200000001637                                                                     
291200710A46066 0710132250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710132250050+087    0996910503020              030067         0950          100      131005            
291200710J46066 07101322502012    131300432250301102308097305092310095306098307102                                      
291200710K46066 07101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101322502250   50575005000000000006250050000000000067500500000000000725005000002397007750050000140594 
291200710K46066 07101322502250   50825005000027153708750050000417416092500500005169731000010000105313011000100000946359 
291200710K46066 07101322502250   51200010000060957813000100000404501140001000002655091500010000021399016000100000235260 
291200710K46066 07101322502250   51700010000009856418000100000228509190001000001393962000010000015934121000100000088771 
291200710K46066 07101322502250   52200010000004165123000100000050428240001000001246192500010000002928126000100000043120 
291200710K46066 07101322502250   52700010000004779228000100000022308290001000000213933000010000002747431000100000019833 
291200710K46066 07101322502250   53200010000001190933000100000016405340001000000146723500010000000768136500200000010857 
291200710K46066 07101322502250   53850020000000607240500200000005184425002000000030774450020000000198646500200000002352 
291200710K46066 07101322502250   148500200000001361                                                                     
291200710A46066 0710132350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710132350050+083    0997508902990              032068         0950          100      109005            
291200710J46066 07101323502012    121293572350300090301096296098300091300101295101                                      
291200710K46066 07101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101323502350   50575005000000000006250050000000000067500500000333480725005000011774107750050000171545 
291200710K46066 07101323502350   50825005000041070808750050000774362092500500008703361000010000100020011000100000999609 
291200710K46066 07101323502350   51200010000051722113000100000330789140001000003484071500010000031257916000100000330570 
291200710K46066 07101323502350   51700010000024741418000100000166814190001000001264932000010000016120921000100000143898 
291200710K46066 07101323502350   52200010000004369523000100000054857240001000000718712500010000005690126000100000050435 
291200710K46066 07101323502350   52700010000002806728000100000047463290001000000359593000010000000936631000100000021575 
291200710K46066 07101323502350   53200010000001497733000100000017845340001000000159603500010000001116836500200000008522 
291200710K46066 07101323502350   53850020000000710240500200000004878425002000000032284450020000000155946500200000002058 
291200710K46066 07101323502350   148500200000001068                                                                     
291200710A46066 0710140050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140050050+077    0998209803070              034069         0950          100      133005            
291200710J46066 07101400502015    140306590050307097307094311097299086302099299106                                      
291200710K46066 07101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101400500050   50575005000000000006250050000000000067500500000016200725005000012795707750050000321824 
291200710K46066 07101400500050   50825005000059332808750050001050710092500500012757501000010000136540011000100001180860 
291200710K46066 07101400500050   51200010000052733713000100000167513140001000003310841500010000030845816000100000262595 
291200710K46066 07101400500050   51700010000020396618000100000305575190001000001671942000010000016531221000100000132351 
291200710K46066 07101400500050   52200010000008924123000100000058331240001000000710762500010000006745726000100000071678 
291200710K46066 07101400500050   52700010000002232928000100000029832290001000000230143000010000001844731000100000027501 
291200710K46066 07101400500050   53200010000002460833000100000029857340001000000203443500010000001372936500200000007838 
291200710K46066 07101400500050   53850020000000525540500200000004327425002000000051154450020000000296146500200000001225 
291200710K46066 07101400500050   148500200000001518                                                                     
291200710A46066 0710140150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140150050+079    0998910903080              036069         0950          100      134005            
291200710J46066 07101401502018    150302360150307111301116303111300100293097295083                                      
291200710K46066 07101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101401500150   50575005000000000006250050000000000067500500000692370725005000022176907750050000456923 
291200710K46066 07101401500150   50825005000095567208750050001028890092500500015031701000010000166723011000100000718469 
291200710K46066 07101401500150   51200010000035768713000100000411847140001000002703061500010000029153316000100000412826 
291200710K46066 07101401500150   51700010000025779018000100000333994190001000001417762000010000010875621000100000093621 
291200710K46066 07101401500150   52200010000016205323000100000063756240001000000866142500010000006150526000100000065353 
291200710K46066 07101401500150   52700010000006496728000100000042027290001000000403043000010000003004531000100000050853 
291200710K46066 07101401500150   53200010000001618933000100000019289340001000000149223500010000001345936500200000012312 
291200710K46066 07101401500150   53850020000000855940500200000006096425002000000026114450020000000290346500200000001605 
291200710K46066 07101401500150   148500200000001384                                                                     
291200710A46066 0710140250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140250050+078    0999910503070              038070         0950          100      139005            
291200710J46066 07101402502016    150302000250307104311099311112311113315120305119                                      
291200710K46066 07101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101402500250   50575005000000000006250050000000000067500500002442340725005000045307907750050000384264 
291200710K46066 07101402500250   50825005000073948508750050001359380092500500013212801000010000136497011000100001098010 
291200710K46066 07101402500250   51200010000076101913000100000452418140001000004279821500010000026702916000100000689161 
291200710K46066 07101402500250   51700010000045433818000100000246477190001000001738262000010000017187021000100000127975 
291200710K46066 07101402500250   52200010000012400623000100000084048240001000000662782500010000005642026000100000050009 
291200710K46066 07101402500250   52700010000004300228000100000037180290001000000248113000010000002857931000100000033055 
291200710K46066 07101402500250   53200010000001655833000100000017695340001000000164093500010000000890936500200000012592 
291200710K46066 07101402500250   53850020000000941240500200000005015425002000000049464450020000000238846500200000001830 
291200710K46066 07101402500250   148500200000001181                                                                     
291200710A46066 0710140350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140350050+073    1000611402980              040068         0940          121      143005            
291200710J46066 07101403502015    149292300350299114298110307116305114303120305117                                      
291200710K46066 07101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101403500350   50575005000000000006250050000000000067500500000564900725005000055243807750050001180870 
291200710K46066 07101403500350   50825005000145334008750050001445390092500500012098201000010000077314711000100000600117 
291200710K46066 07101403500350   51200010000064602913000100000617435140001000007800011500010000043623516000100000399115 
291200710K46066 07101403500350   51700010000072675518000100000373261190001000003393032000010000019473921000100000145004 
291200710K46066 07101403500350   52200010000011720723000100000114161240001000001160382500010000007127426000100000056663 
291200710K46066 07101403500350   52700010000004698928000100000062776290001000000261463000010000003610331000100000021741 
291200710K46066 07101403500350   53200010000001259033000100000017342340001000000124773500010000001398936500200000013759 
291200710K46066 07101403500350   53850020000000922440500200000005480425002000000033734450020000000210046500200000001392 
291200710K46066 07101403500350   148500200000001076                                                                     
291200710A46066 0710140450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140450050+075    1001511902980              038069         0940          114      143005            
291200710J46066 07101404502014    154298050450298119297116294121295123301124301121                                      
291200710K46066 07101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101404500450   50575005000000000006250050000000000067500500000631030725005000064364507750050000996780 
291200710K46066 07101404500450   50825005000126552008750050001599630092500500012441401000010000115706011000100000835939 
291200710K46066 07101404500450   51200010000048190013000100000385498140001000003940751500010000053005016000100000325347 
291200710K46066 07101404500450   51700010000023524218000100000220196190001000003092862000010000022065521000100000137056 
291200710K46066 07101404500450   52200010000008288823000100000060404240001000000820612500010000007243526000100000074226 
291200710K46066 07101404500450   52700010000005134628000100000066154290001000000410573000010000003412531000100000040926 
291200710K46066 07101404500450   53200010000001838733000100000035744340001000000218453500010000001186036500200000015035 
291200710K46066 07101404500450   53850020000001045240500200000005775425002000000059064450020000000568046500200000002437 
291200710K46066 07101404500450   148500200000001572                                                                     
291200710A46066 0710140550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140550050+075    1002210702940              039067         0940          108      128005            
291200710J46066 07101405502014    141292000550295106290104296108300112295117300117                                      
291200710K46066 07101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101405500550   50575005000000000006250050000000000067500500000000000725005000047883007750050000830181 
291200710K46066 07101405500550   50825005000098006808750050001820610092500500019095301000010000090389711000100001059990 
291200710K46066 07101405500550   51200010000047140313000100000608775140001000004300941500010000049953716000100000381473 
291200710K46066 07101405500550   51700010000039641918000100000287602190001000002614372000010000017347021000100000206954 
291200710K46066 07101405500550   52200010000010826123000100000126409240001000001111392500010000006583426000100000043660 
291200710K46066 07101405500550   52700010000005800928000100000062346290001000000576603000010000005850131000100000028858 
291200710K46066 07101405500550   53200010000003990033000100000031903340001000000178083500010000001389436500200000013665 
291200710K46066 07101405500550   53850020000001467840500200000007543425002000000057714450020000000386246500200000002136 
291200710K46066 07101405500550   148500200000001980                                                                     
291200710A46066 0710140650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140650050+073    1002610803080              039070         0940          114      129005            
291200710J46066 07101406502014    138302150650308107309106295091300111299105297108                                      
291200710K46066 07101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101406500650   50575005000000000006250050000000000067500500000824310725005000032053107750050000973610 
291200710K46066 07101406500650   50825005000189180008750050001951350092500500012608501000010000120947011000100000539775 
291200710K46066 07101406500650   51200010000078063213000100000693599140001000002936551500010000050830516000100000289995 
291200710K46066 07101406500650   51700010000029040918000100000252487190001000001780652000010000009504921000100000151559 
291200710K46066 07101406500650   52200010000009855323000100000145658240001000001169652500010000006928526000100000061412 
291200710K46066 07101406500650   52700010000004248228000100000047344290001000000392723000010000003147831000100000030371 
291200710K46066 07101406500650   53200010000002717633000100000013562340001000000168103500010000001572236500200000011997 
291200710K46066 07101406500650   53850020000000999740500200000010232425002000000067724450020000000505346500200000001744 
291200710K46066 07101406500650   148500200000002161                                                                     
291200710A46066 0710140750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140750050+071    1002910302940              039071         0940          121      122005            
291200710J46066 07101407502012    130300560750294101299103304103301107297107300105                                      
291200710K46066 07101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101407500750   50575005000000000006250050000000000067500500000964570725005000049882507750050001206800 
291200710K46066 07101407500750   50825005000192596008750050001912640092500500011482901000010000110100011000100001025100 
291200710K46066 07101407500750   51200010000047478413000100000976897140001000004453051500010000016074816000100000219918 
291200710K46066 07101407500750   51700010000022841418000100000255986190001000002412902000010000014359921000100000123615 
291200710K46066 07101407500750   52200010000012879023000100000072816240001000000688362500010000008420826000100000083217 
291200710K46066 07101407500750   52700010000006900928000100000041519290001000000308903000010000002567431000100000028638 
291200710K46066 07101407500750   53200010000001719633000100000020489340001000000253963500010000001031636500200000017479 
291200710K46066 07101407500750   53850020000001306540500200000012213425002000000068664450020000000443146500200000003046 
291200710K46066 07101407500750   148500200000002533                                                                     
291200710A46066 0710140850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140850050+065    1003511003210              040074         0940          108      134005            
291200710J46066 07101408502015    135314370850322109312100305085301090298092293092                                      
291200710K46066 07101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101408500850   50575005000000000006250050000000000067500500000566750725005000044568107750050001086900 
291200710K46066 07101408500850   50825005000134948008750050001505930092500500025432201000010000174970011000100000939629 
291200710K46066 07101408500850   51200010000093956813000100000482524140001000004909461500010000039527716000100000202210 
291200710K46066 07101408500850   51700010000008787018000100000189611190001000001723602000010000011436521000100000091562 
291200710K46066 07101408500850   52200010000007957723000100000119764240001000000878372500010000007211026000100000055286 
291200710K46066 07101408500850   52700010000003076628000100000022190290001000000439473000010000001971931000100000019728 
291200710K46066 07101408500850   53200010000001369633000100000021033340001000000181413500010000001415336500200000021903 
291200710K46066 07101408500850   53850020000001550540500200000008567425002000000050864450020000000379546500200000003887 
291200710K46066 07101408500850   148500200000002696                                                                     
291200710A46066 0710140950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710140950050+072    1004008203020              039076         0940          114      106005            
291200710J46066 07101409502017    140309360950304080305098307068313077316085320092                                      
291200710K46066 07101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101409500950   50575005000000000006250050000024420067500500001769880725005000050252307750050001067830 
291200710K46066 07101409500950   50825005000197204008750050002528950092500500016364901000010000116791011000100001047250 
291200710K46066 07101409500950   51200010000062690913000100000745172140001000004713831500010000025420416000100000155991 
291200710K46066 07101409500950   51700010000016206418000100000181654190001000001712252000010000013619621000100000073174 
291200710K46066 07101409500950   52200010000005914723000100000041569240001000000872592500010000006908426000100000042610 
291200710K46066 07101409500950   52700010000003939528000100000042340290001000000391583000010000002919131000100000015205 
291200710K46066 07101409500950   53200010000001360533000100000020151340001000000155883500010000001913636500200000011125 
291200710K46066 07101409500950   53850020000000745840500200000005922425002000000043704450020000000244046500200000001617 
291200710K46066 07101409500950   148500200000001082                                                                     
291200710A46066 0710141050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141050050+070    1003809003040              045079         0940          121      108005            
291200710J46066 07101410502015    140272161050303088286078284084283104295093303088                                      
291200710K46066 07101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101410501050   50575005000000000006250050000000000067500500000810700725005000052988207750050001937130 
291200710K46066 07101410501050   50825005000305099008750050002808600092500500021044801000010000180214011000100001004540 
291200710K46066 07101410501050   51200010000129222013000100000617667140001000003907251500010000048622216000100000384558 
291200710K46066 07101410501050   51700010000017959318000100000174074190001000001526032000010000012586621000100000090383 
291200710K46066 07101410501050   52200010000009764423000100000044412240001000000404892500010000006620126000100000092327 
291200710K46066 07101410501050   52700010000005625528000100000027228290001000000336563000010000002333531000100000020939 
291200710K46066 07101410501050   53200010000002246133000100000016108340001000000149383500010000001208536500200000008893 
291200710K46066 07101410501050   53850020000000741140500200000002650425002000000033694450020000000290646500200000001997 
291200710K46066 07101410501050   148500200000001602                                                                     
291200710A46066 0710141150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141150050+066    1004106603000              046084         0940          114      091005            
291200710J46066 07101411502019    142297281150299066298060298104286079293084305080                                      
291200710K46066 07101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101411501150   50575005000000000006250050000000000067500500000151230725005000031630807750050001243170 
291200710K46066 07101411501150   50825005000406856008750050005510590092500500035017001000010000138779011000100000801879 
291200710K46066 07101411501150   51200010000077452813000100000553082140001000004863671500010000035114416000100000134152 
291200710K46066 07101411501150   51700010000019382818000100000145903190001000000956992000010000009462221000100000084461 
291200710K46066 07101411501150   52200010000005905323000100000059642240001000000971322500010000005753726000100000044113 
291200710K46066 07101411501150   52700010000003051528000100000012776290001000000292513000010000002431231000100000017550 
291200710K46066 07101411501150   53200010000001750933000100000017402340001000000150093500010000001089136500200000008310 
291200710K46066 07101411501150   53850020000000744640500200000004757425002000000021134450020000000234946500200000001448 
291200710K46066 07101411501150   148500200000001497                                                                     
291200710A46066 0710141250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141250050+070    1004005202890              039076         0940          108      083005            
291200710J46066 07101412502017    098326001250292053301043297050302053321075303075                                      
291200710K46066 07101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101412501250   50575005000000000006250050000000000067500500000000000725005000025581307750050000894472 
291200710K46066 07101412501250   50825005000095761808750050001680320092500500025369601000010000168250011000100000809134 
291200710K46066 07101412501250   51200010000056105213000100000719462140001000004896241500010000039418816000100000323580 
291200710K46066 07101412501250   51700010000017480518000100000331662190001000000927812000010000012713821000100000088045 
291200710K46066 07101412501250   52200010000008531523000100000069318240001000000380382500010000004825126000100000041245 
291200710K46066 07101412501250   52700010000003420328000100000017800290001000000365543000010000002534431000100000018295 
291200710K46066 07101412501250   53200010000001637033000100000011322340001000000075763500010000000880836500200000005607 
291200710K46066 07101412501250   53850020000000389740500200000003209425002000000034034450020000000158546500200000001013 
291200710K46066 07101412501250   148500200000000783                                                                     
291200710A46066 0710141350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141350050+072    1003506802920              036072         0940          091      086005            
291200710J46066 07101413502010    098281591350292069287071289073289071295072295075                                      
291200710K46066 07101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101413501350   50575005000000000006250050000000000067500500000312020725005000025793607750050000702575 
291200710K46066 07101413501350   50825005000101786008750050001053810092500500009867571000010000113831011000100001140060 
291200710K46066 07101413501350   51200010000088129713000100000436512140001000005324081500010000030879416000100000244419 
291200710K46066 07101413501350   51700010000021169118000100000132819190001000001251942000010000009261521000100000092171 
291200710K46066 07101413501350   52200010000008613223000100000060533240001000000661562500010000005631626000100000064341 
291200710K46066 07101413501350   52700010000006513128000100000030958290001000000331003000010000002379631000100000012395 
291200710K46066 07101413501350   53200010000002290533000100000019692340001000000152343500010000001277936500200000009069 
291200710K46066 07101413501350   53850020000000565540500200000003884425002000000041184450020000000238446500200000001470 
291200710K46066 07101413501350   148500200000001019                                                                     
291200710A46066 0710141450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141450050+071    1003005502720              038073         0940          114      082005            
291200710J46066 07101414502010    082268441450272056277057282055288053303060295061                                      
291200710K46066 07101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101414501450   50575005000000000006250050000000000067500500000000000725005000020273807750050000919585 
291200710K46066 07101414501450   50825005000147780008750050001525090092500500014792501000010000109547011000100000733363 
291200710K46066 07101414501450   51200010000094650413000100000871447140001000005512661500010000027640116000100000253064 
291200710K46066 07101414501450   51700010000021916618000100000283972190001000003151122000010000009246821000100000039966 
291200710K46066 07101414501450   52200010000006671623000100000043608240001000000763612500010000005422426000100000044701 
291200710K46066 07101414501450   52700010000003574828000100000042836290001000000330473000010000002209631000100000014835 
291200710K46066 07101414501450   53200010000001376533000100000019660340001000000157713500010000000767936500200000007553 
291200710K46066 07101414501450   53850020000000585440500200000006442425002000000035574450020000000171746500200000001180 
291200710K46066 07101414501450   148500200000000790                                                                     
291200710A46066 0710141550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141550050+070    1002303902690              033071         0940          108      054005            
291200710J46066 07101415502011    073293561550269039268041271047272054282054286056                                      
291200710K46066 07101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101415501550   50575005000000000006250050000000000067500500000637970725005000014484107750050000237735 
291200710K46066 07101415501550   50825005000091312008750050001092320092500500011821901000010000094176611000100000653710 
291200710K46066 07101415501550   51200010000052419313000100000579125140001000005985181500010000029475416000100000201657 
291200710K46066 07101415501550   51700010000026023018000100000181944190001000001483432000010000010206421000100000084731 
291200710K46066 07101415501550   52200010000005713223000100000051754240001000000608172500010000005177126000100000039692 
291200710K46066 07101415501550   52700010000002952228000100000035376290001000000272923000010000001892231000100000011815 
291200710K46066 07101415501550   53200010000000983333000100000012148340001000000097453500010000000911436500200000006955 
291200710K46066 07101415501550   53850020000000449640500200000003321425002000000033964450020000000170046500200000001873 
291200710K46066 07101415501550   148500200000000782                                                                     
291200710A46066 0710141650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141650050+070    1001904002530              031067         0940          114      056005            
291200710J46066 07101416502009    057254211650254039249035256035249032251038264038                                      
291200710K46066 07101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101416501650   50575005000000000006250050000000000067500500000000000725005000003637307750050000308846 
291200710K46066 07101416501650   50825005000069464508750050000933496092500500008109781000010000060081811000100000648674 
291200710K46066 07101416501650   51200010000083611313000100000399449140001000004693731500010000036413416000100000139263 
291200710K46066 07101416501650   51700010000012974518000100000289668190001000001275012000010000012157721000100000116685 
291200710K46066 07101416501650   52200010000009431723000100000039898240001000000377172500010000008703026000100000036682 
291200710K46066 07101416501650   52700010000004700228000100000031528290001000000313523000010000002337231000100000024246 
291200710K46066 07101416501650   53200010000001354133000100000022360340001000000111943500010000000630236500200000008284 
291200710K46066 07101416501650   53850020000000665840500200000005684425002000000026184450020000000280746500200000002074 
291200710K46066 07101416501650   148500200000001200                                                                     
291200710A46066 0710141750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141750050+070    1001504102200              034072         0940          108      053005            
291200710J46066 07101417502008    060194401750220041202044231041225042237039245040                                      
291200710K46066 07101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101417501750   50575005000000000006250050000000000067500500000072940725005000011148707750050000246852 
291200710K46066 07101417501750   50825005000077406308750050001162490092500500013065701000010000129715011000100000580064 
291200710K46066 07101417501750   51200010000096627613000100000595847140001000003634551500010000032624316000100000193019 
291200710K46066 07101417501750   51700010000016121418000100000075682190001000001274332000010000005277321000100000036546 
291200710K46066 07101417501750   52200010000007583523000100000071234240001000000603992500010000004611526000100000031712 
291200710K46066 07101417501750   52700010000004063428000100000030389290001000000324923000010000002800331000100000022538 
291200710K46066 07101417501750   53200010000001128933000100000012972340001000000144213500010000002122236500200000007162 
291200710K46066 07101417501750   53850020000000516340500200000005479425002000000031374450020000000270646500200000001496 
291200710K46066 07101417501750   148500200000000805                                                                     
291200710A46066 0710141850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141850050+071    1000605602000              027069         0940          114      069005            
291200710J46066 07101418502014    079210541850201054193031186030170029176046198059                                      
291200710K46066 07101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101418501850   50575005000000000006250050000000000067500500000000000725005000000567107750050000084622 
291200710K46066 07101418501850   50825005000045355208750050000929440092500500008696781000010000057668711000100000499960 
291200710K46066 07101418501850   51200010000035958813000100000370168140001000002429081500010000045986416000100000185753 
291200710K46066 07101418501850   51700010000014961518000100000097345190001000000593832000010000004555221000100000097079 
291200710K46066 07101418501850   52200010000007038223000100000049464240001000000362782500010000005320226000100000026398 
291200710K46066 07101418501850   52700010000002821628000100000014684290001000000126303000010000001508631000100000010128 
291200710K46066 07101418501850   53200010000001168233000100000008687340001000000077693500010000000871136500200000006410 
291200710K46066 07101418501850   53850020000000496840500200000003805425002000000033654450020000000280046500200000001158 
291200710K46066 07101418501850   148500200000000929                                                                     
291200710A46066 0710141950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710141950050+073    0999506701900              029073         0940          114      085005            
291200710J46066 07101419502013    086199591950190068192069197066190043195059201061                                      
291200710K46066 07101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101419501950   50575005000000000006250050000000000067500500000000000725005000002329007750050000287500 
291200710K46066 07101419501950   50825005000061606808750050001450780092500500011712701000010000064333011000100000431801 
291200710K46066 07101419501950   51200010000021385013000100000502814140001000003964181500010000022993816000100000196127 
291200710K46066 07101419501950   51700010000014187218000100000085982190001000000563962000010000004485921000100000048001 
291200710K46066 07101419501950   52200010000005185823000100000025361240001000000370452500010000001583426000100000020168 
291200710K46066 07101419501950   52700010000002155728000100000013449290001000000166243000010000001111531000100000010724 
291200710K46066 07101419501950   53200010000001192933000100000011434340001000000098623500010000000555236500200000005662 
291200710K46066 07101419501950   53850020000000586540500200000005483425002000000042724450020000000396246500200000002533 
291200710K46066 07101419501950   148500200000001757                                                                     
291200710A46066 0710142050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710142050050+074    0998207401890              025070         0940          108      094005            
291200710J46066 07101420502009    102190502050189075186074183071182069194070192069                                      
291200710K46066 07101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101420502050   50575005000000000006250050000000000067500500000298210725005000006943907750050000254583 
291200710K46066 07101420502050   50825005000042621708750050000510246092500500008266851000010000063461411000100000424576 
291200710K46066 07101420502050   51200010000016386613000100000389621140001000004250461500010000009935216000100000156803 
291200710K46066 07101420502050   51700010000016269318000100000085098190001000000558172000010000003703621000100000034280 
291200710K46066 07101420502050   52200010000002770823000100000013068240001000000237282500010000002799426000100000028686 
291200710K46066 07101420502050   52700010000001484728000100000016546290001000000153023000010000001271831000100000013194 
291200710K46066 07101420502050   53200010000001926233000100000011316340001000000112843500010000000612636500200000005604 
291200710K46066 07101420502050   53850020000000450440500200000004609425002000000025454450020000000236046500200000001564 
291200710K46066 07101420502050   148500200000001349                                                                     
291200710A46066 0710142150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710142150050+076    0996507801690              028073         0940          114      097005            
291200710J46066 07101421502011    101190522150169077167079167077172067173063182079                                      
291200710K46066 07101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101421502150   50575005000000000006250050000000000067500500000000000725005000008242007750050000248629 
291200710K46066 07101421502150   50825005000075434308750050001315590092500500011010401000010000048576811000100000421891 
291200710K46066 07101421502150   51200010000058753413000100000349303140001000001909381500010000021363716000100000135975 
291200710K46066 07101421502150   51700010000005108218000100000122910190001000000723082000010000003338621000100000055201 
291200710K46066 07101421502150   52200010000003722023000100000027124240001000000410842500010000002263426000100000020803 
291200710K46066 07101421502150   52700010000002665528000100000022226290001000000264953000010000001904831000100000020490 
291200710K46066 07101421502150   53200010000001186633000100000015479340001000000105473500010000000686436500200000005238 
291200710K46066 07101421502150   53850020000000315040500200000003224425002000000017164450020000000184046500200000000946 
291200710K46066 07101421502150   148500200000000732                                                                     
291200710A46066 0710142250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710142250050+075    0994409001610              029072         0940          108      109005            
291200710J46066 07101422502010    109159492250160091163087166088167084166081173080                                      
291200710K46066 07101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101422502250   50575005000000000006250050000000000067500500000000000725005000003209807750050000315026 
291200710K46066 07101422502250   50825005000079582708750050001150180092500500013909301000010000066236611000100000355467 
291200710K46066 07101422502250   51200010000053300113000100000473487140001000002320421500010000024113216000100000190853 
291200710K46066 07101422502250   51700010000009587718000100000086506190001000000547192000010000005610121000100000046574 
291200710K46066 07101422502250   52200010000006724923000100000019091240001000000372712500010000003803426000100000059139 
291200710K46066 07101422502250   52700010000002795628000100000031155290001000000193363000010000001926631000100000013412 
291200710K46066 07101422502250   53200010000000965533000100000015375340001000000147853500010000000449336500200000007081 
291200710K46066 07101422502250   53850020000000707440500200000004203425002000000019354450020000000215246500200000001190 
291200710K46066 07101422502250   148500200000000920                                                                     
291200710A46066 0710142350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710142350050+076    0992210301560              028066         0940          108      127005            
291200710J46066 07101423502012    127152472350156103156096157094160099159095159098                                      
291200710K46066 07101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101423502350   50575005000000000006250050000000000067500500000000000725005000000191807750050000098669 
291200710K46066 07101423502350   50825005000037386108750050000847934092500500010318901000010000082343011000100000493683 
291200710K46066 07101423502350   51200010000042718813000100000253931140001000002684641500010000018692016000100000068821 
291200710K46066 07101423502350   51700010000008005718000100000077753190001000000759952000010000009007721000100000138516 
291200710K46066 07101423502350   52200010000008686423000100000070577240001000001128752500010000006808526000100000039056 
291200710K46066 07101423502350   52700010000004174628000100000029037290001000000249763000010000002488531000100000017964 
291200710K46066 07101423502350   53200010000001390433000100000011117340001000000103103500010000000601836500200000007911 
291200710K46066 07101423502350   53850020000000683640500200000006997425002000000044664450020000000345546500200000001777 
291200710K46066 07101423502350   148500200000001477                                                                     
291200710A46066 0710150050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150050050+075    0989711401460              026060         0940          108      142005            
291200710J46066 07101500502014    142153440050146113147113149107155104153103156098                                      
291200710K46066 07101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006580 
291200710K46066 07101500500050   50825005000014560908750050000537802092500500009812151000010000075376111000100000301399 
291200710K46066 07101500500050   51200010000033710813000100000223683140001000001468131500010000019703516000100000130030 
291200710K46066 07101500500050   51700010000016792118000100000140782190001000001279742000010000010179321000100000130577 
291200710K46066 07101500500050   52200010000009466723000100000110535240001000000840622500010000005354026000100000063427 
291200710K46066 07101500500050   52700010000006779628000100000026398290001000000253153000010000004588231000100000021050 
291200710K46066 07101500500050   53200010000002025233000100000018054340001000000223783500010000001354536500200000008940 
291200710K46066 07101500500050   53850020000000801140500200000008199425002000000037764450020000000243746500200000001615 
291200710K46066 07101500500050   148500200000001162                                                                     
291200710A46066 0710150150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150150050+071    0987112601480              026055         0940          108      148005            
291200710J46066 07101501502015    149145360150147125147125150120147123147117144108                                      
291200710K46066 07101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015221 
291200710K46066 07101501500150   50825005000017170708750050000516061092500500006383941000010000053126111000100000295255 
291200710K46066 07101501500150   51200010000019049113000100000184264140001000002441811500010000009804416000100000167974 
291200710K46066 07101501500150   51700010000012149618000100000146636190001000001239712000010000027218421000100000141029 
291200710K46066 07101501500150   52200010000011399523000100000251060240001000001304742500010000006932026000100000059255 
291200710K46066 07101501500150   52700010000009438028000100000050931290001000000212123000010000002929131000100000039167 
291200710K46066 07101501500150   53200010000002923533000100000024239340001000000201623500010000001885736500200000012446 
291200710K46066 07101501500150   53850020000001115240500200000012726425002000000052574450020000000524246500200000002332 
291200710K46066 07101501500150   148500200000002324                                                                     
291200710A46066 0710150250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150250050+070    0984712101350              026051         0940          050      143005            
291200710J46066 07101502502015    151141110250135120136122140119142119148121151125                                      
291200710K46066 07101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101502500250   50825005000003738908750050000181017092500500002661521000010000030097111000100000211440 
291200710K46066 07101502500250   51200010000018664613000100000110793140001000001554271500010000009359916000100000186701 
291200710K46066 07101502500250   51700010000024176318000100000375836190001000004566222000010000053150621000100000156986 
291200710K46066 07101502500250   52200010000010585123000100000119193240001000000756152500010000007441626000100000065960 
291200710K46066 07101502500250   52700010000004731328000100000034124290001000000244843000010000001962531000100000028216 
291200710K46066 07101502500250   53200010000003628333000100000029011340001000000259463500010000001688636500200000021407 
291200710K46066 07101502500250   53850020000001488240500200000013175425002000000045404450020000000436646500200000004159 
291200710K46066 07101502500250   148500200000002782                                                                     
291200710A46066 0710150350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150350050+070    0981713401270              026050         0940          056      155005            
291200710J46066 07101503502015    157130170350127132130127130126131131133127135126                                      
291200710K46066 07101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101503500350   50825005000004249808750050000166310092500500001777671000010000021973411000100000219634 
291200710K46066 07101503500350   51200010000016536913000100000154668140001000001531911500010000017884416000100000127166 
291200710K46066 07101503500350   51700010000022847318000100000441342190001000004313672000010000040393321000100000220992 
291200710K46066 07101503500350   52200010000014900923000100000121070240001000000688892500010000006779626000100000083282 
291200710K46066 07101503500350   52700010000005358028000100000066575290001000000638443000010000003828831000100000035626 
291200710K46066 07101503500350   53200010000004260733000100000023706340001000000315933500010000002377136500200000021744 
291200710K46066 07101503500350   53850020000001216040500200000010382425002000000057324450020000000710546500200000004884 
291200710K46066 07101503500350   148500200000003151                                                                     
291200710A46066 0710150450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150450050+073    0979113301250              029053         0940          059      158005            
291200710J46066 07101504502015    161123010450125131128126128124130122129130126126                                      
291200710K46066 07101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000009666 
291200710K46066 07101504500450   50825005000006350108750050000191584092500500002834701000010000021195311000100000277702 
291200710K46066 07101504500450   51200010000022495213000100000123891140001000001718951500010000053670116000100000509375 
291200710K46066 07101504500450   51700010000077389618000100000592378190001000003014432000010000021505921000100000199054 
291200710K46066 07101504500450   52200010000014964223000100000101423240001000000799802500010000011311426000100000103963 
291200710K46066 07101504500450   52700010000004328728000100000055771290001000000358923000010000005139131000100000051414 
291200710K46066 07101504500450   53200010000003201333000100000020592340001000000092473500010000001336336500200000018215 
291200710K46066 07101504500450   53850020000001266340500200000012961425002000000079784450020000000553646500200000004242 
291200710K46066 07101504500450   148500200000002123                                                                     
291200710A46066 0710150550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150550050+040    0979021403010              028049         0940          067      266005            
291200710J46066 07101505502079    307297390550301218292230226079143045138090121130                                      
291200710K46066 07101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101505500550   50825005000000000008750050000111240092500500001687471000010000008491011000100000234276 
291200710K46066 07101505500550   51200010000026182113000100000098217140001000002915701500010000059554516000100000408267 
291200710K46066 07101505500550   51700010000025560518000100000257816190001000002260142000010000015550421000100000222398 
291200710K46066 07101505500550   52200010000035803123000100000195216240001000001596282500010000014610626000100000155247 
291200710K46066 07101505500550   52700010000003752128000100000066998290001000001351173000010000004296031000100000053425 
291200710K46066 07101505500550   53200010000004287833000100000047515340001000000341853500010000003437836500200000015789 
291200710K46066 07101505500550   53850020000002108240500200000010448425002000000055634450020000000446346500200000003546 
291200710K46066 07101505500550   148500200000002460                                                                     
291200710A46066 0710150650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150650050+057    0982117303040              038057         0930          067      205005            
291200710J46066 07101506502031    280306510650304171304169308192305192307202304221                                      
291200710K46066 07101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101506500650   50825005000000000008750050000000000092500500000889771000010000012930611000100000474058 
291200710K46066 07101506500650   51200010000061385713000100000799681140001000009463301500010000127132016000100000902464 
291200710K46066 07101506500650   51700010000106461018000100000786304190001000004001262000010000028546321000100000177311 
291200710K46066 07101506500650   52200010000017815623000100000161386240001000000823642500010000007011326000100000069288 
291200710K46066 07101506500650   52700010000006642628000100000047910290001000000476413000010000006118431000100000021386 
291200710K46066 07101506500650   53200010000002956933000100000014756340001000000377733500010000003168636500200000015091 
291200710K46066 07101506500650   53850020000000875140500200000006949425002000000076414450020000000549846500200000003389 
291200710K46066 07101506500650   148500200000002818                                                                     
291200710A46066 0710150750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150750050+076    0982918302940              034054         0930          067      233005            
291200710J46066 07101507502022    233286490750294181295168299169297178302161302165                                      
291200710K46066 07101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101507500750   50825005000002612808750050000071302092500500002494751000010000027037911000100000410479 
291200710K46066 07101507500750   51200010000046372213000100000597444140001000008755061500010000108992016000100000644761 
291200710K46066 07101507500750   51700010000029041718000100000376435190001000002654782000010000020364721000100000181779 
291200710K46066 07101507500750   52200010000015235923000100000153879240001000001875012500010000010329726000100000109760 
291200710K46066 07101507500750   52700010000007322328000100000097824290001000000872493000010000003914931000100000058364 
291200710K46066 07101507500750   53200010000005222433000100000021741340001000000233093500010000003894236500200000017249 
291200710K46066 07101507500750   53850020000002614840500200000014713425002000000139934450020000000700646500200000004816 
291200710K46066 07101507500750   148500200000004152                                                                     
291200710A46066 0710150850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150850050+068    0983815602920              038059         0930          077      197005            
291200710J46066 07101508502024    235285210850292160293169289173292169292172286184                                      
291200710K46066 07101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101508500850   50825005000000000008750050000000000092500500000492701000010000053882311000100000988824 
291200710K46066 07101508500850   51200010000145910013000100001508870140001000007945401500010000049611916000100000528055 
291200710K46066 07101508500850   51700010000041113018000100000223600190001000002716632000010000037226121000100000186014 
291200710K46066 07101508500850   52200010000023232623000100000091403240001000001287592500010000014127826000100000075373 
291200710K46066 07101508500850   52700010000008353928000100000072229290001000000744773000010000005552131000100000048046 
291200710K46066 07101508500850   53200010000004622533000100000052162340001000000165973500010000002487136500200000018302 
291200710K46066 07101508500850   53850020000001700540500200000013023425002000000103324450020000000958246500200000005299 
291200710K46066 07101508500850   148500200000004406                                                                     
291200710A46066 0710150950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710150950050+079    0984115602840              043065         0930          091      186005            
291200710J46066 07101509502020    206294580950285155287145282151287160289165290165                                      
291200710K46066 07101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101509500950   50825005000005905908750050000122363092500500003493851000010000127488011000100002856170 
291200710K46066 07101509500950   51200010000110368013000100001054380140001000012839501500010000049915616000100000424820 
291200710K46066 07101509500950   51700010000038144118000100000476552190001000002703712000010000013422521000100000160134 
291200710K46066 07101509500950   52200010000009007023000100000246582240001000000771322500010000011729126000100000080657 
291200710K46066 07101509500950   52700010000006450428000100000041728290001000000856933000010000004134331000100000035777 
291200710K46066 07101509500950   53200010000003201333000100000035475340001000000237383500010000001786136500200000018215 
291200710K46066 07101509500950   53850020000001361540500200000007523425002000000095634450020000000461846500200000005273 
291200710K46066 07101509500950   148500200000001975                                                                     
291200710A46066 0710151050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151050050+082    0983614902750              046071         0930          091      185005            
291200710J46066 07101510502018    193276291050275148276140280148280157280144281141                                      
291200710K46066 07101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000051368 
291200710K46066 07101510501050   50825005000032904308750050000737581092500500017492501000010000210166011000100002985430 
291200710K46066 07101510501050   51200010000130936013000100001397270140001000005915191500010000082329016000100000421166 
291200710K46066 07101510501050   51700010000045384818000100000220954190001000002159592000010000024685921000100000177267 
291200710K46066 07101510501050   52200010000020591323000100000129799240001000000765832500010000007815126000100000049983 
291200710K46066 07101510501050   52700010000003585228000100000042961290001000000550643000010000003681831000100000035522 
291200710K46066 07101510501050   53200010000001913233000100000023637340001000000136813500010000001279636500200000011288 
291200710K46066 07101510501050   53850020000000907240500200000006947425002000000066074450020000000411246500200000003039 
291200710K46066 07101510501050   148500200000002437                                                                     
291200710A46066 0710151150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151150050+079    0983212302740              057079         0930          108      158005            
291200710J46066 07101511502018    174269581150275122275130273133279128277136276144                                      
291200710K46066 07101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101511501150   50575005000000000006250050000000000067500500000017900725005000021806707750050000403648 
291200710K46066 07101511501150   50825005000112015008750050003388240092500500078689401000010000592817011000100001086270 
291200710K46066 07101511501150   51200010000156184013000100000895433140001000010513801500010000084564216000100000500232 
291200710K46066 07101511501150   51700010000025122618000100000325524190001000003181662000010000029257921000100000188442 
291200710K46066 07101511501150   52200010000018259723000100000119351240001000000757162500010000007451526000100000085132 
291200710K46066 07101511501150   52700010000004737628000100000063293290001000000407323000010000005424231000100000023568 
291200710K46066 07101511501150   53200010000002267533000100000013565340001000000162153500010000001516636500200000008978 
291200710K46066 07101511501150   53850020000000695940500200000005139425002000000045464450020000000293446500200000001564 
291200710K46066 07101511501150   148500200000001009                                                                     
291200710A46066 0710151250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151250050+082    0982710502660              055082         0930          108      135005            
291200710J46066 07101512502016    153271061250266104271100272108275117275115276118                                      
291200710K46066 07101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101512501250   50575005000000000006250050000000000067500500003508830725005000123709007750050001879930 
291200710K46066 07101512501250   50825005000339094008750050004700310092500500074634301000010000225092011000100001745690 
291200710K46066 07101512501250   51200010000130204013000100000536196140001000005670151500010000035383216000100000361895 
291200710K46066 07101512501250   51700010000030249718000100000421700190001000002974012000010000014764421000100000095093 
291200710K46066 07101512501250   52200010000010652723000100000138677240001000001571572500010000007489026000100000085561 
291200710K46066 07101512501250   52700010000005918728000100000053064290001000000424493000010000002943131000100000026409 
291200710K46066 07101512501250   53200010000002197833000100000011373340001000000094603500010000000615736500200000009023 
291200710K46066 07101512501250   53850020000000808540500200000005971425002000000019844450020000000177546500200000001265 
291200710K46066 07101512501250   148500200000001091                                                                     
291200710A46066 0710151350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151350050+074    0982309102650              057085         0930          114      119005            
291200710J46066 07101513502013    124271081350266091264095268093261098262097267096                                      
291200710K46066 07101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101513501350   50575005000000000006250050000000000067500500002956830725005000191240007750050004203480 
291200710K46066 07101513501350   50825005000442176008750050006550750092500500057841301000010000140195011000100001814640 
291200710K46066 07101513501350   51200010000104733013000100000896929140001000006564441500010000065710016000100000403133 
291200710K46066 07101513501350   51700010000036196918000100000146948190001000002966172000010000018980421000100000117894 
291200710K46066 07101513501350   52200010000017023023000100000089512240001000000909842500010000008327726000100000051364 
291200710K46066 07101513501350   52700010000004416728000100000024714290001000000489463000010000002830831000100000016439 
291200710K46066 07101513501350   53200010000001319433000100000015720340001000000260423500010000000571136500200000007507 
291200710K46066 07101513501350   53850020000000521940500200000004968425002000000028444450020000000197346500200000001217 
291200710K46066 07101513501350   148500200000000941                                                                     
291200710A46066 0710151450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151450050+074    0981808302690              056087         0920          121      111005            
291200710J46066 07101514502014    123270151450269083270087274092272092272093273083                                      
291200710K46066 07101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101514501450   50575005000000000006250050000000000067500500003388960725005000112136007750050004782350 
291200710K46066 07101514501450   50825005000652780008750050005692910092500500045067801000010000231072011000100001031050 
291200710K46066 07101514501450   51200010000049375313000100001188110140001000007516911500010000062778716000100000267665 
291200710K46066 07101514501450   51700010000027847218000100000162627190001000002546762000010000014616821000100000125826 
291200710K46066 07101514501450   52200010000015155723000100000057503240001000000563672500010000007971926000100000061120 
291200710K46066 07101514501450   52700010000005859628000100000029408290001000000350563000010000001818531000100000016318 
291200710K46066 07101514501450   53200010000000847633000100000017398340001000000155593500010000001170736500200000011514 
291200710K46066 07101514501450   53850020000000557040500200000003309425002000000033844450020000000243546500200000001299 
291200710K46066 07101514501450   148500200000000869                                                                     
291200710A46066 0710151550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151550050+076    0981407602710              056085         0920          108      094005            
291200710J46066 07101515502015    118273221550271077269072280082282084273084272086                                      
291200710K46066 07101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101515501550   50575005000000000006250050000230721067500500004793530725005000102748007750050003789030 
291200710K46066 07101515501550   50825005000479478008750050005918070092500500062720801000010000196613011000100001639130 
291200710K46066 07101515501550   51200010000068018913000100000810456140001000005317971500010000053266616000100000272493 
291200710K46066 07101515501550   51700010000052471018000100000409060190001000001448482000010000018460121000100000132560 
291200710K46066 07101515501550   52200010000013319223000100000072623240001000000738172500010000004066726000100000049956 
291200710K46066 07101515501550   52700010000004966128000100000057389290001000000331263000010000004918231000100000022159 
291200710K46066 07101515501550   53200010000002292333000100000015854340001000000127173500010000000922836500200000009759 
291200710K46066 07101515501550   53850020000000678440500200000006006425002000000031984450020000000286046500200000001640 
291200710K46066 07101515501550   148500200000001223                                                                     
291200710A46066 0710151650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151650050+069    0981110302680              051082         0920          121      128005            
291200710J46066 07101516502016    129274391650268103273087277085266085296080277084                                      
291200710K46066 07101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101516501650   50575005000000000006250050000056446067500500008007120725005000234914007750050003660030 
291200710K46066 07101516501650   50825005000515481008750050004099660092500500013212601000010000157723011000100000945692 
291200710K46066 07101516501650   51200010000050714813000100000626325140001000006361171500010000057072616000100000419834 
291200710K46066 07101516501650   51700010000048576718000100000204411190001000002071692000010000035933821000100000095194 
291200710K46066 07101516501650   52200010000013255823000100000072277240001000000946942500010000005816426000100000029926 
291200710K46066 07101516501650   52700010000005125028000100000045948290001000000306623000010000003797531000100000026437 
291200710K46066 07101516501650   53200010000002543633000100000020338340001000000146333500010000001471536500200000009033 
291200710K46066 07101516501650   53850020000000752840500200000005765425002000000033004450020000000171346500200000001957 
291200710K46066 07101516501650   148500200000001015                                                                     
291200710A46066 0710151750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151750050+076    0981007902880              053084         0920          121      102005            
291200710J46066 07101517502016    122268521750288078285074277066270067261081271088                                      
291200710K46066 07101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101517501750   50575005000000000006250050000000000067500500000000000725005000303758007750050005433340 
291200710K46066 07101517501750   50825005000648439008750050004790830092500500020216201000010000168874011000100000713810 
291200710K46066 07101517501750   51200010000037886213000100000737586140001000004849541500010000056794716000100000312707 
291200710K46066 07101517501750   51700010000029299818000100000191325190001000002889472000010000011966021000100000177455 
291200710K46066 07101517501750   52200010000009981323000100000139710240001000001024662500010000007276126000100000062197 
291200710K46066 07101517501750   52700010000003461228000100000028861290001000000266913000010000004581531000100000021404 
291200710K46066 07101517501750   53200010000004176433000100000024536340001000000196823500010000001592336500200000011300 
291200710K46066 07101517501750   53850020000000757640500200000006468425002000000030894450020000000331246500200000002195 
291200710K46066 07101517501750   148500200000001523                                                                     
291200710A46066 0710151850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151850050+079    0981109602850              051082         0920          121      119005            
291200710J46066 07101518502013    119282491850284095283089286092283086289081290085                                      
291200710K46066 07101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101518501850   50575005000000000006250050000035415067500500007796690725005000206037007750050003314820 
291200710K46066 07101518501850   50825005000417612008750050003704810092500500029859901000010000213023011000100000824599 
291200710K46066 07101518501850   51200010000076468313000100000875296140001000004139161500010000030964916000100000525023 
291200710K46066 07101518501850   51700010000021205018000100000191121190001000000972562000010000010339421000100000170954 
291200710K46066 07101518501850   52200010000014857723000100000060612240001000000765832500010000008403026000100000062131 
291200710K46066 07101518501850   52700010000003334428000100000051501290001000000276483000010000005899031000100000013837 
291200710K46066 07101518501850   53200010000001983833000100000026354340001000000182863500010000003110936500200000015644 
291200710K46066 07101518501850   53850020000001011440500200000005589425002000000076394450020000000192046500200000001897 
291200710K46066 07101518501850   148500200000001316                                                                     
291200710A46066 0710151950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710151950050+079    0981108902570              045079         0920          121      132005            
291200710J46066 07101519502014    132249491950257090262090266088270082273088279092                                      
291200710K46066 07101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101519501950   50575005000000000006250050000000000067500500003041250725005000199531007750050003065220 
291200710K46066 07101519501950   50825005000336515008750050002780010092500500019334901000010000110451011000100000768578 
291200710K46066 07101519501950   51200010000103591013000100000442291140001000002904691500010000040580316000100000138892 
291200710K46066 07101519501950   51700010000043084718000100000081698190001000000858572000010000011346121000100000117086 
291200710K46066 07101519501950   52200010000010551823000100000114586240001000001186022500010000005755226000100000078822 
291200710K46066 07101519501950   52700010000003934328000100000042284290001000000436003000010000002103531000100000026159 
291200710K46066 07101519501950   53200010000001408933000100000023265340001000000150133500010000002017936500200000008938 
291200710K46066 07101519501950   53850020000001237540500200000009476425002000000069924450020000000485246500200000003856 
291200710K46066 07101519501950   148500200000003092                                                                     
291200710A46066 0710152050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710152050050+073    0980704802570              046079         0920          121      072005            
291200710J46066 07101520502020    128256542050257049265053257073253071264078252089                                      
291200710K46066 07101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101520502050   50575005000000000006250050000169275067500500006819500725005000158046007750050002335030 
291200710K46066 07101520502050   50825005000308583008750050002743640092500500020554701000010000131362011000100001471610 
291200710K46066 07101520502050   51200010000091375213000100000652313140001000005329761500010000033253116000100000273149 
291200710K46066 07101520502050   51700010000017702918000100000138197190001000001168372000010000021398421000100000128179 
291200710K46066 07101520502050   52200010000004665923000100000090513240001000000663842500010000007831826000100000051938 
291200710K46066 07101520502050   52700010000006189628000100000031064290001000000308903000010000002387831000100000026634 
291200710K46066 07101520502050   53200010000002471333000100000018377340001000000088733500010000002130436500200000014581 
291200710K46066 07101520502050   53850020000000731440500200000009649425002000000104184450020000000476446500200000003396 
291200710K46066 07101520502050   148500200000002626                                                                     
291200710A46066 0710152150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710152150050+068    0980604002970              050087         0920          121      055005            
291200710J46066 07101521502016    099260522150296040283042280034282034287044274069                                      
291200710K46066 07101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101521502150   50575005000000000006250050001045660067500500018227300725005000195185007750050003432900 
291200710K46066 07101521502150   50825005000348421008750050003331250092500500029437601000010000165526011000100000795945 
291200710K46066 07101521502150   51200010000102894013000100000491208140001000005182671500010000037405216000100000318455 
291200710K46066 07101521502150   51700010000020630018000100000155227190001000001018152000010000011223821000100000062529 
291200710K46066 07101521502150   52200010000005843223000100000070746240001000000599852500010000003553326000100000052325 
291200710K46066 07101521502150   52700010000003019428000100000026106290001000000334613000010000002990331000100000020818 
291200710K46066 07101521502150   53200010000001344133000100000016015340001000000107163500010000001201536500200000008223 
291200710K46066 07101521502150   53850020000000710640500200000006523425002000000041634450020000000446446500200000002752 
291200710K46066 07101521502150   148500200000001979                                                                     
291200710A46066 0710152250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710152250050+073    0981307603460              054095         0930          138      096005            
291200710J46066 07101522502016    096344472250347075354061356053357044352038313044                                      
291200710K46066 07101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101522502250   50575005000004504206250050000876854067500500043959800725005000599816007750050003705770 
291200710K46066 07101522502250   50825005000279923008750050002676340092500500023221001000010000222046011000100001815680 
291200710K46066 07101522502250   51200010000059475413000100000182267140001000004478681500010000031166016000100000255849 
291200710K46066 07101522502250   51700010000019165018000100000160745190001000001133652000010000015534421000100000100053 
291200710K46066 07101522502250   52200010000010052923000100000052861240001000000187732500010000003679626000100000028211 
291200710K46066 07101522502250   52700010000001569928000100000019507290001000000250023000010000001554831000100000015555 
291200710K46066 07101522502250   53200010000001161133000100000013834340001000000083033500010000000748936500200000004943 
291200710K46066 07101522502250   53850020000000383140500200000004216425002000000040104450020000000278346500200000002211 
291200710K46066 07101522502250   148500200000002285                                                                     
291200710A46066 0710152350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710152350050+076    0982811603400              064098         0930          138      141005            
291200710J46066 07101523502022    146353202350340116344115348110352102343081345074                                      
291200710K46066 07101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101523502350   50575005000015937406250050002224870067500500096412500725005001050810007750050004500500 
291200710K46066 07101523502350   50825005000352693008750050004049060092500500031469601000010000161487011000100001502550 
291200710K46066 07101523502350   51200010000096765213000100000413876140001000004873951500010000024431916000100000310573 
291200710K46066 07101523502350   51700010000028923918000100000280388190001000001534132000010000010945021000100000065562 
291200710K46066 07101523502350   52200010000006587423000100000053523240001000000422072500010000003725626000100000045766 
291200710K46066 07101523502350   52700010000003282828000100000029432290001000000405613000010000002916031000100000034972 
291200710K46066 07101523502350   53200010000003129333000100000029456340001000000144823500010000001456436500200000011524 
291200710K46066 07101523502350   53850020000000995840500200000008816425002000000060504450020000000581846500200000003587 
291200710K46066 07101523502350   148500200000002152                                                                     
291200710A46066 0710160050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160050050+068    0984212003290              059092         0930          138      149005            
291200710J46066 07101600502016    180341370050329121333129330121335119335114338120                                      
291200710K46066 07101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101600500050   50575005000076007806250050003174250067500500048825900725005000671015007750050006695540 
291200710K46066 07101600500050   50825005000452825008750050003225690092500500018648001000010000102643011000100000996920 
291200710K46066 07101600500050   51200010000038218213000100000825397140001000004511831500010000035056916000100000207522 
291200710K46066 07101600500050   51700010000023223418000100000242274190001000002283652000010000014612921000100000112827 
291200710K46066 07101600500050   52200010000014612123000100000153028240001000000675542500010000004797026000100000063360 
291200710K46066 07101600500050   52700010000004226928000100000050649290001000000561543000010000004186131000100000025207 
291200710K46066 07101600500050   53200010000002023133000100000013494340001000000223543500010000002090736500200000014837 
291200710K46066 07101600500050   53850020000000959340500200000013363425002000000060444450020000000302646500200000002780 
291200710K46066 07101600500050   148500200000001608                                                                     
291200710A46066 0710160150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160150050+079    0985414703270              054086         0930          121      173005            
291200710J46066 07101601502018    182328070150327144325129329140325133326138324123                                      
291200710K46066 07101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000077086 
291200710K46066 07101601500150   50575005000105983006250050003220870067500500037764400725005000296692007750050002659310 
291200710K46066 07101601500150   50825005000377738008750050003748140092500500019427501000010000103144011000100001201750 
291200710K46066 07101601500150   51200010000044543713000100000616971140001000003628431500010000036399016000100000371844 
291200710K46066 07101601500150   51700010000033399518000100000312279190001000001589092000010000021775421000100000187449 
291200710K46066 07101601500150   52200010000014612123000100000092108240001000001006652500010000005962926000100000075955 
291200710K46066 07101601500150   52700010000007022528000100000071479290001000000405183000010000005203531000100000032491 
291200710K46066 07101601500150   53200010000002338933000100000020108340001000000139523500010000001564336500200000013800 
291200710K46066 07101601500150   53850020000000800240500200000009469425002000000039114450020000000325446500200000003099 
291200710K46066 07101601500150   148500200000001496                                                                     
291200710A46066 0710160250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160250050+079    0986913303270              055088         0920          148      166005            
291200710J46066 07101602502017    172324550250326134325136326135330136324136326141                                      
291200710K46066 07101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101602500250   50575005000042523306250050002675890067500500041309400725005000391653007750050004068480 
291200710K46066 07101602500250   50825005000398228008750050002634470092500500025556801000010000182435011000100000876686 
291200710K46066 07101602500250   51200010000046953613000100000627238140001000003070871500010000031988916000100000470409 
291200710K46066 07101602500250   51700010000055458318000100000198284190001000001938022000010000017187021000100000190702 
291200710K46066 07101602500250   52200010000005584523000100000084048240001000000514202500010000010450826000100000086153 
291200710K46066 07101602500250   52700010000003999428000100000038553290001000000331613000010000001849631000100000036854 
291200710K46066 07101602500250   53200010000002750933000100000014761340001000000219323500010000001978236500200000016830 
291200710K46066 07101602500250   53850020000001012040500200000007750425002000000047704450020000000307946500200000002446 
291200710K46066 07101602500250   148500200000001415                                                                     
291200710A46066 0710160350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160350050+072    0988313503370              054083         0920          148      183005            
291200710J46066 07101603502016    183327450350336131327133325132324130332132333134                                      
291200710K46066 07101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101603500350   50575005000000000006250050002824950067500500045539400725005000345102007750050002995370 
291200710K46066 07101603500350   50825005000307523008750050002450820092500500015171501000010000121647011000100000729175 
291200710K46066 07101603500350   51200010000092283613000100000509164140001000008710031500010000062906716000100000556009 
291200710K46066 07101603500350   51700010000043221918000100000709471190001000002558202000010000021099921000100000181634 
291200710K46066 07101603500350   52200010000014158823000100000080051240001000000546042500010000005991326000100000042722 
291200710K46066 07101603500350   52700010000004735028000100000038076290001000000564213000010000003146931000100000021908 
291200710K46066 07101603500350   53200010000002817233000100000017476340001000000187363500010000000789236500200000011566 
291200710K46066 07101603500350   53850020000000864540500200000006385425002000000031614450020000000377946500200000002505 
291200710K46066 07101603500350   148500200000001398                                                                     
291200710A46066 0710160450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160450050+062    0989911203500              055081         0920          148      154005            
291200710J46066 07101604502018    166332050450351112333119335113339117333135339117                                      
291200710K46066 07101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101604500450   50575005000047437406250050002068800067500500047264200725005000432786007750050002558340 
291200710K46066 07101604500450   50825005000242949008750050001864050092500500018169401000010000139899011000100000807936 
291200710K46066 07101604500450   51200010000072780013000100000870704140001000009191031500010000071357916000100000544765 
291200710K46066 07101604500450   51700010000074292818000100000381754190001000002596412000010000026620021000100000264922 
291200710K46066 07101604500450   52200010000011148823000100000060789240001000000920742500010000008427426000100000074698 
291200710K46066 07101604500450   52700010000002999428000100000061918290001000000428443000010000005502331000100000035626 
291200710K46066 07101604500450   53200010000002859233000100000017737340001000000183393500010000001982936500200000013088 
291200710K46066 07101604500450   53850020000000705940500200000006027425002000000049584450020000000369946500200000001973 
291200710K46066 07101604500450   148500200000001141                                                                     
291200710A46066 0710160550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160550050+081    0991012303320              054081         0920          138      153005            
291200710J46066 07101605502021    162344280550332123332125339128338132336103336091                                      
291200710K46066 07101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101605500550   50575005000028444106250050002315120067500500038965400725005000418031007750050002876720 
291200710K46066 07101605500550   50825005000193740008750050002348790092500500020447401000010000100208011000100001095870 
291200710K46066 07101605500550   51200010000052403413000100000945386140001000005166091500010000057902216000100001390200 
291200710K46066 07101605500550   51700010000042765718000100000346045190001000001893372000010000020128721000100000134430 
291200710K46066 07101605500550   52200010000016790023000100000088287240001000000964892500010000008213726000100000078280 
291200710K46066 07101605500550   52700010000006731128000100000056126290001000000465573000010000003347131000100000034722 
291200710K46066 07101605500550   53200010000003107033000100000020723340001000000185343500010000001671736500200000011864 
291200710K46066 07101605500550   53850020000000855240500200000006791425002000000057934450020000000300846500200000001439 
291200710K46066 07101605500550   148500200000002061                                                                     
291200710A46066 0710160650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160650050+079    0991912203290              055083         0910          138      145005            
291200710J46066 07101606502015    153337010650329122333118335119330120335121336124                                      
291200710K46066 07101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101606500650   50575005000053005906250050002201130067500500032401200725005000515099007750050004597760 
291200710K46066 07101606500650   50825005000185359008750050001271580092500500014862301000010000147741011000100001025790 
291200710K46066 07101606500650   51200010000059191413000100000943407140001000008587071500010000074282816000100001429480 
291200710K46066 07101606500650   51700010000036683418000100000154402190001000002599822000010000014921321000100000133191 
291200710K46066 07101606500650   52200010000013382523000100000145327240001000001324912500010000007299126000100000096408 
291200710K46066 07101606500650   52700010000002693828000100000021662290001000000461273000010000003565631000100000019258 
291200710K46066 07101606500650   53200010000002065833000100000022892340001000000132503500010000001985536500200000008481 
291200710K46066 07101606500650   53850020000000568640500200000005413425002000000030984450020000000223046500200000002284 
291200710K46066 07101606500650   148500200000001025                                                                     
291200710A46066 0710160750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160750050+079    0992812303280              052078         0910          138      144005            
291200710J46066 07101607502015    151339520750328122321107330121334120335120334121                                      
291200710K46066 07101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101607500750   50575005000000000006250050001413380067500500026512700725005000279894007750050002539460 
291200710K46066 07101607500750   50825005000199743008750050002259410092500500018971701000010000140934011000100000813299 
291200710K46066 07101607500750   51200010000095646313000100001146600140001000013272501500010000101200016000100000536923 
291200710K46066 07101607500750   51700010000037442718000100000176019190001000002858262000010000012273921000100000151838 
291200710K46066 07101607500750   52200010000019664423000100000119542240001000001306472500010000008024726000100000085268 
291200710K46066 07101607500750   52700010000007883528000100000073289290001000000423043000010000003153631000100000033923 
291200710K46066 07101607500750   53200010000002355033000100000014609340001000000181073500010000001362436500200000009324 
291200710K46066 07101607500750   53850020000000835540500200000005951425002000000039384450020000000212046500200000002020 
291200710K46066 07101607500750   148500200000001212                                                                     
291200710A46066 0710160850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160850050+076    0993511403180              057080         0910          148      141005            
291200710J46066 07101608502014    146328030850317114317118317118322114323115326119                                      
291200710K46066 07101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101608500850   50575005000026454806250050001363190067500500042686000725005000375558007750050001516320 
291200710K46066 07101608500850   50825005000244875008750050002437840092500500014069701000010000135343011000100001694810 
291200710K46066 07101608500850   51200010000135959013000100001904210140001000013680901500010000055144616000100000700126 
291200710K46066 07101608500850   51700010000050551618000100000439478190001000001735032000010000028501321000100000212222 
291200710K46066 07101608500850   52200010000009957423000100000144523240001000000764812500010000009701726000100000106893 
291200710K46066 07101608500850   52700010000005948628000100000041376290001000000330993000010000005479131000100000035475 
291200710K46066 07101608500850   53200010000002130233000100000021955340001000000176113500010000000922136500200000009404 
291200710K46066 07101608500850   53850020000000783740500200000005787425002000000033134450020000000296346500200000001580 
291200710K46066 07101608500850   148500200000001222                                                                     
291200710A46066 0710160950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710160950050+076    0994012303150              059083         0910          138      150005            
291200710J46066 07101609502015    150314450950315123315114318119319109319116317116                                      
291200710K46066 07101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101609500950   50575005000000000006250050000988947067500500050205600725005000573442007750050003158200 
291200710K46066 07101609500950   50825005000221354008750050002126190092500500020666001000010000147579011000100001717390 
291200710K46066 07101609500950   51200010000242631013000100001316970140001000009639001500010000034798616000100000459001 
291200710K46066 07101609500950   51700010000035657618000100000167430190001000001578182000010000025001521000100000155293 
291200710K46066 07101609500950   52200010000024109723000100000131458240001000000964132500010000008207326000100000090428 
291200710K46066 07101609500950   52700010000005032328000100000069713290001000000745373000010000006195031000100000027911 
291200710K46066 07101609500950   53200010000002887433000100000019259340001000000148983500010000001498236500200000012292 
291200710K46066 07101609500950   53850020000000794740500200000005660425002000000044914450020000000250746500200000002476 
291200710K46066 07101609500950   148500200000001433                                                                     
291200710A46066 0710161050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161050050+073    0994711403070              055082         0910          138      141005            
291200710J46066 07101610502017    174312101050307114306116308118315129315120316124                                      
291200710K46066 07101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101610501050   50575005000000000006250050001473210067500500033876600725005000401367007750050002568500 
291200710K46066 07101610501050   50825005000110368008750050002078640092500500026077201000010000215486011000100001495690 
291200710K46066 07101610501050   51200010000111483013000100001940870140001000007244991500010000052273116000100000428950 
291200710K46066 07101610501050   51700010000030975818000100000168096190001000002361062000010000020938621000100000145004 
291200710K46066 07101610501050   52200010000013067723000100000102394240001000000582622500010000009877926000100000038025 
291200710K46066 07101610501050   52700010000005632928000100000058384290001000000467053000010000006219731000100000019500 
291200710K46066 07101610501050   53200010000002017233000100000025842340001000000111913500010000001869836500200000010675 
291200710K46066 07101610501050   53850020000000690240500200000006812425002000000039004450020000000361746500200000003090 
291200710K46066 07101610501050   148500200000001663                                                                     
291200710A46066 0710161150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161150050+075    0995112803150              053080         0910          129      158005            
291200710J46066 07101611502015    158320461150315129311123312125312118308121309119                                      
291200710K46066 07101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101611501150   50575005000000000006250050000000000067500500012417400725005000302791007750050003271030 
291200710K46066 07101611501150   50825005000170558008750050001901000092500500029954101000010000318710011000100001612820 
291200710K46066 07101611501150   51200010000100187013000100000866153140001000007114991500010000047854916000100000457242 
291200710K46066 07101611501150   51700010000028649718000100000232721190001000002726752000010000016227821000100000193602 
291200710K46066 07101611501150   52200010000010127723000100000114042240001000001002662500010000004954526000100000078448 
291200710K46066 07101611501150   52700010000005834828000100000029284290001000000261183000010000003606631000100000020944 
291200710K46066 07101611501150   53200010000002693233000100000024010340001000000154943500010000001449136500200000017086 
291200710K46066 07101611501150   53850020000001145440500200000007587425002000000048434450020000000465746500200000004278 
291200710K46066 07101611501150   148500200000001661                                                                     
291200710A46066 0710161250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161250050+072    0995611503190              055083         0910          129      143005            
291200710J46066 07101612502016    152324351250320115324121321109326103328114310127                                      
291200710K46066 07101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101612501250   50575005000000000006250050000484716067500500020665100725005000341745007750050004038540 
291200710K46066 07101612501250   50825005000383190008750050003052790092500500022863301000010000204592011000100001533480 
291200710K46066 07101612501250   51200010000095234613000100001099580140001000006466231500010000045057716000100000413641 
291200710K46066 07101612501250   51700010000043834718000100000290665190001000001426432000010000016305321000100000162270 
291200710K46066 07101612501250   52200010000014623723000100000074158240001000000676082500010000009561626000100000052896 
291200710K46066 07101612501250   52700010000005653928000100000052561290001000000522673000010000003022931000100000021044 
291200710K46066 07101612501250   53200010000002516833000100000028920340001000000258643500010000001404236500200000013811 
291200710K46066 07101612501250   53850020000001109940500200000008500425002000000043644450020000000390446500200000002782 
291200710K46066 07101612501250   148500200000002399                                                                     
291200710A46066 0710161350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161350050+066    0996211703200              053081         0910          121      150005            
291200710J46066 07101613502016    169322321350320117313131315123313121320108323114                                      
291200710K46066 07101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101613501350   50575005000000000006250050000118971067500500005690130725005000144222007750050003133910 
291200710K46066 07101613501350   50825005000356466008750050002733930092500500024636601000010000328223011000100001763370 
291200710K46066 07101613501350   51200010000117806013000100000781597140001000008241911500010000078133216000100000219223 
291200710K46066 07101613501350   51700010000021991118000100000184560190001000001504772000010000017200721000100000177502 
291200710K46066 07101613501350   52200010000009628423000100000078230240001000000739542500010000008724826000100000077334 
291200710K46066 07101613501350   52700010000004150428000100000035885290001000000476933000010000003075331000100000019912 
291200710K46066 07101613501350   53200010000002296533000100000030508340001000000219503500010000001712536500200000012153 
291200710K46066 07101613501350   53850020000001089040500200000007213425002000000063814450020000000319546500200000001767 
291200710K46066 07101613501350   148500200000001271                                                                     
291200710A46066 0710161450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161450050+069    0996412603040              051078         0910          091      153005            
291200710J46066 07101614502015    153311461450305126309115309105311108314110322111                                      
291200710K46066 07101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101614501450   50575005000000000006250050000420711067500500009344980725005000143123007750050002519990 
291200710K46066 07101614501450   50825005000275369008750050002035430092500500015821401000010000135697011000100002866570 
291200710K46066 07101614501450   51200010000108856013000100001441570140001000008479071500010000061159416000100000433844 
291200710K46066 07101614501450   51700010000036214018000100000350940190001000002219872000010000016422121000100000109676 
291200710K46066 07101614501450   52200010000017656323000100000096271240001000000732142500010000007471326000100000059397 
291200710K46066 07101614501450   52700010000006348828000100000027562290001000000366313000010000003157031000100000024503 
291200710K46066 07101614501450   53200010000003038733000100000018179340001000000174813500010000000984136500200000014956 
291200710K46066 07101614501450   53850020000000777940500200000006642425002000000052694450020000000294246500200000002174 
291200710K46066 07101614501450   148500200000001564                                                                     
291200710A46066 0710161550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161550050+070    0997011403130              050077         0910          100      132005            
291200710J46066 07101615502014    141305531550312113310107306102307109305106303112                                      
291200710K46066 07101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101615501550   50575005000000000006250050000252651067500500016527000725005000212984007750050001907590 
291200710K46066 07101615501550   50825005000186975008750050001488170092500500016730101000010000344797011000100001240520 
291200710K46066 07101615501550   51200010000089140113000100000474975140001000007205541500010000074752616000100000442193 
291200710K46066 07101615501550   51700010000033104018000100000370902190001000003311002000010000017356221000100000144087 
291200710K46066 07101615501550   52200010000012076723000100000117628240001000000862712500010000005299026000100000026293 
291200710K46066 07101615501550   52700010000005020428000100000067071290001000000464103000010000002992631000100000034613 
291200710K46066 07101615501550   53200010000003330133000100000024765340001000000205993500010000001997736500200000013672 
291200710K46066 07101615501550   53850020000001139440500200000009728425002000000028994450020000000346646500200000001917 
291200710K46066 07101615501550   148500200000001031                                                                     
291200710A46066 0710161650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161650050+062    0997812203210              055079         0910          129      143005            
291200710J46066 07101616502017    166308241650321122325123310132317128322118315119                                      
291200710K46066 07101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101616501650   50575005000000000006250050000245189067500500005997520725005000234449007750050004051480 
291200710K46066 07101616501650   50825005000369195008750050002531470092500500025556101000010000245391011000100002461510 
291200710K46066 07101616501650   51200010000084859913000100000652904140001000007991131500010000041538516000100000568485 
291200710K46066 07101616501650   51700010000054917518000100000298064190001000001955022000010000031538121000100000111667 
291200710K46066 07101616501650   52200010000014462023000100000081765240001000001194362500010000006345626000100000058322 
291200710K46066 07101616501650   52700010000008958628000100000069474290001000000716363000010000003716031000100000044567 
291200710K46066 07101616501650   53200010000002489033000100000035551340001000000221253500010000001995636500200000010987 
291200710K46066 07101616501650   53850020000001180240500200000008716425002000000049904450020000000479946500200000002059 
291200710K46066 07101616501650   148500200000002052                                                                     
291200710A46066 0710161750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161750050+062    0998510603120              050074         0910          091      128005            
291200710J46066 07101617502016    176309331750313107309131317124315122316121320115                                      
291200710K46066 07101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101617501750   50575005000011642206250050000326019067500500006194450725005000135825007750050002239390 
291200710K46066 07101617501750   50825005000169194008750050001297850092500500014629301000010000125607011000100003022600 
291200710K46066 07101617501750   51200010000116852013000100000803892140001000011325701500010000070638816000100000538860 
291200710K46066 07101617501750   51700010000063489718000100000435888190001000002757212000010000018970321000100000131372 
291200710K46066 07101617501750   52200010000013687323000100000069409240001000001130382500010000014338826000100000076499 
291200710K46066 07101617501750   52700010000006820928000100000031838290001000000254693000010000005240831000100000020424 
291200710K46066 07101617501750   53200010000002271733000100000038898340001000000290203500010000001465336500200000013403 
291200710K46066 07101617501750   53850020000001117040500200000007955425002000000050784450020000000327746500200000003237 
291200710K46066 07101617501750   148500200000002165                                                                     
291200710A46066 0710161850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161850050+069    0999212403100              051075         0900          129      165005            
291200710J46066 07101618502017    165311461850310124314128318123318120313131319128                                      
291200710K46066 07101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101618501850   50575005000022224606250050000724394067500500009483230725005000207937007750050002636300 
291200710K46066 07101618501850   50825005000184727008750050001528320092500500017929801000010000206986011000100001335740 
291200710K46066 07101618501850   51200010000138538013000100001025490140001000007785831500010000090171516000100000616927 
291200710K46066 07101618501850   51700010000051510718000100000250687190001000001422272000010000026048521000100000130161 
291200710K46066 07101618501850   52200010000012163223000100000136963240001000001080072500010000011021826000100000128227 
291200710K46066 07101618501850   52700010000007007628000100000042161290001000000404323000010000004177231000100000029080 
291200710K46066 07101618501850   53200010000003606333000100000013465340001000000267413500010000001618636500200000017117 
291200710K46066 07101618501850   53850020000001233940500200000012629425002000000089874450020000000403646500200000002580 
291200710K46066 07101618501850   148500200000001201                                                                     
291200710A46066 0710161950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710161950050+068    0999913003070              050072         0900          129      158005            
291200710J46066 07101619502015    158313471950308128311127310128310126312124312126                                      
291200710K46066 07101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101619501950   50575005000000000006250050000107552067500500006246220725005000139805007750050002862010 
291200710K46066 07101619501950   50825005000208134008750050000846465092500500011065001000010000140544011000100002058340 
291200710K46066 07101619501950   51200010000142744013000100000732224140001000013165401500010000080653416000100000593901 
291200710K46066 07101619501950   51700010000051474418000100000517716190001000003925782000010000021729221000100000130161 
291200710K46066 07101619501950   52200010000010909523000100000059484240001000001004512500010000007669626000100000090860 
291200710K46066 07101619501950   52700010000010827928000100000056350290001000000484693000010000006224631000100000027046 
291200710K46066 07101619501950   53200010000003354033000100000024054340001000000100463500010000002891436500200000019789 
291200710K46066 07101619501950   53850020000001279440500200000008788425002000000064844450020000000349146500200000002983 
291200710K46066 07101619501950   148500200000002765                                                                     
291200710A46066 0710162050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710162050050+070    1000312603070              044070         0900          091      149005            
291200710J46066 07101620502015    161311512050308126308124313118310122309125311125                                      
291200710K46066 07101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101620502050   50575005000000000006250050000000000067500500002363720725005000110349007750050001559880 
291200710K46066 07101620502050   50825005000100083008750050000650315092500500008299921000010000181071011000100001895130 
291200710K46066 07101620502050   51200010000113419013000100000753061140001000007971471500010000047962116000100000473367 
291200710K46066 07101620502050   51700010000036813518000100000223010190001000001885402000010000016124921000100000143934 
291200710K46066 07101620502050   52200010000016124023000100000126341240001000001033102500010000012188126000100000114070 
291200710K46066 07101620502050   52700010000003018628000100000060093290001000000334523000010000003333031000100000042980 
291200710K46066 07101620502050   53200010000004287833000100000014890340001000000341863500010000002392236500200000016977 
291200710K46066 07101620502050   53850020000000949440500200000007539425002000000055634450020000000372346500200000002751 
291200710K46066 07101620502050   148500200000002052                                                                     
291200710A46066 0710162150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710162150050+068    1000711203140              050077         0900          114      143005            
291200710J46066 07101621502015    151305402150314113303121304119301123299127302122                                      
291200710K46066 07101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101621502150   50575005000000000006250050000391529067500500003907040725005000066470507750050001470040 
291200710K46066 07101621502150   50825005000196392008750050002632880092500500025537401000010000227242011000100001313410 
291200710K46066 07101621502150   51200010000239574013000100001504450140001000008227131500010000030808816000100000453055 
291200710K46066 07101621502150   51700010000028299618000100000237384190001000002081032000010000017164221000100000123254 
291200710K46066 07101621502150   52200010000010712123000100000125077240001000001060522500010000007262626000100000046449 
291200710K46066 07101621502150   52700010000005148128000100000034533290001000000256933000010000002752531000100000038164 
291200710K46066 07101621502150   53200010000001982333000100000018324340001000000292743500010000002124236500200000012575 
291200710K46066 07101621502150   53850020000000608340500200000008629425002000000047644450020000000265946500200000002356 
291200710K46066 07101621502150   148500200000001889                                                                     
291200710A46066 0710162250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710162250050+072    1000711803080              048078         0900          100      140005            
291200710J46066 07101622502017    169302232250308118307115308122307120304120312103                                      
291200710K46066 07101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101622502250   50575005000000000006250050000108355067500500006062130725005000078597307750050000938663 
291200710K46066 07101622502250   50825005000110814008750050001579970092500500029051901000010000311017011000100001670140 
291200710K46066 07101622502250   51200010000179708013000100000639555140001000004862961500010000052508916000100000268621 
291200710K46066 07101622502250   51700010000019435218000100000411615190001000001715872000010000014674921000100000058991 
291200710K46066 07101622502250   52200010000018240623000100000066743240001000000353202500010000006923026000100000053078 
291200710K46066 07101622502250   52700010000003293228000100000067982290001000000263333000010000003636331000100000018940 
291200710K46066 07101622502250   53200010000001634433000100000025101340001000000101103500010000000945536500200000008341 
291200710K46066 07101622502250   53850020000000929140500200000006381425002000000050634450020000000303946500200000002014 
291200710K46066 07101622502250   148500200000001801                                                                     
291200710A46066 0710162350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710162350050+066    1001011602960              049076         0900          100      145005            
291200710J46066 07101623502017    181296182350296116291117289121296134299126294127                                      
291200710K46066 07101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101623502350   50575005000000000006250050000056664067500500003177650725005000054528407750050001428420 
291200710K46066 07101623502350   50825005000227772008750050001746880092500500015740201000010000261015011000100002020360 
291200710K46066 07101623502350   51200010000150505013000100001035190140001000008145831500010000070468416000100000279519 
291200710K46066 07101623502350   51700010000037420718000100000302516190001000001779702000010000013652021000100000221669 
291200710K46066 07101623502350   52200010000010590923000100000095940240001000001011192500010000004481626000100000082036 
291200710K46066 07101623502350   52700010000003294128000100000030623290001000000365053000010000002353931000100000030355 
291200710K46066 07101623502350   53200010000002619433000100000025108340001000000194233500010000001310836500200000010002 
291200710K46066 07101623502350   53850020000000999240500200000006156425002000000048844450020000000326846500200000002415 
291200710K46066 07101623502350   148500200000000973                                                                     
291200710A46066 0710170050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170050050+067    1000813202920              052080         0900          121      161005            
291200710J46066 07101700502020    173282140050292132299126315112301130301132299110                                      
291200710K46066 07101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101700500050   50575005000000000006250050000000000067500500000128590725005000027217307750050001914030 
291200710K46066 07101700500050   50825005000320873008750050002554920092500500023923501000010000297017011000100002815010 
291200710K46066 07101700500050   51200010000132836013000100001270360140001000006945211500010000041782116000100000331080 
291200710K46066 07101700500050   51700010000030871018000100000167653190001000002036902000010000019422621000100000155499 
291200710K46066 07101700500050   52200010000015624023000100000109805240001000000805332500010000005318626000100000065335 
291200710K46066 07101700500050   52700010000003635928000100000027192290001000000290743000010000002167431000100000032311 
291200710K46066 07101700500050   53200010000002788333000100000016680340001000000206753500010000001297736500200000010647 
291200710K46066 07101700500050   53850020000000595440500200000004560425002000000025174450020000000225246500200000001339 
291200710K46066 07101700500050   148500200000001073                                                                     
291200710A46066 0710170150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170150050+069    1001012803050              049076         0900          108      164005            
291200710J46066 07101701502017    164310430150304128302131301131296122293129296127                                      
291200710K46066 07101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101701500150   50575005000000000006250050000000000067500500000038660725005000022350407750050000947148 
291200710K46066 07101701500150   50825005000171623008750050003251420092500500039377201000010000242591011000100001565670 
291200710K46066 07101701500150   51200010000156653013000100000966024140001000006340271500010000054951316000100000468073 
291200710K46066 07101701500150   51700010000026229618000100000415336190001000002675272000010000016509321000100000152807 
291200710K46066 07101701500150   52200010000011911623000100000093335240001000000791392500010000004860926000100000069033 
291200710K46066 07101701500150   52700010000004441328000100000046034290001000000342493000010000005085131000100000039469 
291200710K46066 07101701500150   53200010000001773233000100000025328340001000000218453500010000001832536500200000013983 
291200710K46066 07101701500150   53850020000000904140500200000005775425002000000034284450020000000213446500200000001635 
291200710K46066 07101701500150   148500200000001572                                                                     
291200710A46066 0710170250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170250050+070    1001212003070              053078         0890          100      153005            
291200710J46066 07101702502017    168300260250306120308124304131310133301128306121                                      
291200710K46066 07101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101702500250   50575005000000000006250050000000000067500500000229750725005000025717407750050001035840 
291200710K46066 07101702500250   50825005000156775008750050001452270092500500034291801000010000431324011000100002938400 
291200710K46066 07101702500250   51200010000182439013000100000699889140001000008233691500010000059412216000100000437232 
291200710K46066 07101702500250   51700010000040717618000100000132993190001000002783612000010000025597521000100000142606 
291200710K46066 07101702500250   52200010000009273123000100000081011240001000000460962500010000007536826000100000071829 
291200710K46066 07101702500250   52700010000007140528000100000059539290001000000266633000010000001782831000100000030726 
291200710K46066 07101702500250   53200010000002466033000100000012306340001000000110063500010000000923336500200000013050 
291200710K46066 07101702500250   53850020000000678840500200000005795425002000000038354450020000000330846500200000001967 
291200710K46066 07101702500250   148500200000001696                                                                     
291200710A46066 0710170350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170350050+069    1001511203020              052077         0890          100      138005            
291200710J46066 07101703502015    153304570350303113308112306116306115307108305124                                      
291200710K46066 07101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101703500350   50575005000000000006250050000000000067500500000000000725005000026591407750050000583444 
291200710K46066 07101703500350   50825005000090033908750050001798090092500500033250201000010000356486011000100002867650 
291200710K46066 07101703500350   51200010000225918013000100001318760140001000008044761500010000040306116000100000256835 
291200710K46066 07101703500350   51700010000024004318000100000289894190001000002119952000010000011316021000100000087371 
291200710K46066 07101703500350   52200010000009787623000100000137000240001000001204512500010000004964926000100000094240 
291200710K46066 07101703500350   52700010000004536328000100000045344290001000000376133000010000005193831000100000022567 
291200710K46066 07101703500350   53200010000002019333000100000035853340001000000200133500010000001619036500200000012354 
291200710K46066 07101703500350   53850020000000742940500200000007884425002000000039044450020000000375546500200000002232 
291200710K46066 07101703500350   148500200000001201                                                                     
291200710A46066 0710170450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170450050+064    1001610803110              046071         0890          091      126005            
291200710J46066 07101704502013    143302200450311108302108299112295116293112306110                                      
291200710K46066 07101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101704500450   50575005000000000006250050000000000067500500000000000725005000020564607750050000523741 
291200710K46066 07101704500450   50825005000103163008750050001450670092500500020426501000010000210596011000100002529070 
291200710K46066 07101704500450   51200010000105087013000100001554660140001000005906491500010000044210216000100000234551 
291200710K46066 07101704500450   51700010000031435018000100000283445190001000003702742000010000023693721000100000147169 
291200710K46066 07101704500450   52200010000015899323000100000196021240001000001177722500010000007778026000100000044618 
291200710K46066 07101704500450   52700010000004945228000100000073659290001000000457153000010000005078331000100000018406 
291200710K46066 07101704500450   53200010000002366933000100000018925340001000000136163500010000002115836500200000020068 
291200710K46066 07101704500450   53850020000000902940500200000005562425002000000056884450020000000284846500200000002917 
291200710K46066 07101704500450   148500200000003126                                                                     
291200710A46066 0710170550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170550050+065    1001709703010              047072         0900          100      119005            
291200710J46066 07101705502018    164303160550302097292095287084299114303113305109                                      
291200710K46066 07101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000131490 
291200710K46066 07101705500550   50825005000071012808750050001790200092500500025391001000010000262549011000100001633250 
291200710K46066 07101705500550   51200010000240001013000100000724653140001000005120351500010000057364716000100000253604 
291200710K46066 07101705500550   51700010000060893718000100000184999190001000001944182000010000011158421000100000184494 
291200710K46066 07101705500550   52200010000008348223000100000150616240001000001530932500010000012120526000100000086427 
291200710K46066 07101705500550   52700010000008285728000100000046363290001000000514023000010000001547831000100000031979 
291200710K46066 07101705500550   53200010000003076733000100000028441340001000000190313500010000001984536500200000011330 
291200710K46066 07101705500550   53850020000001308540500200000006485425002000000055324450020000000443846500200000002367 
291200710K46066 07101705500550   148500200000003041                                                                     
291200710A46066 0710170650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170650050+062    1001710202880              041066         0900          091      137005            
291200710J46066 07101706502015    143286340650288104286115287109287104289100290097                                      
291200710K46066 07101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101706500650   50575005000000000006250050000000000067500500000000000725005000013912907750050000269646 
291200710K46066 07101706500650   50825005000039207808750050001050900092500500013879901000010000119483011000100001673210 
291200710K46066 07101706500650   51200010000120286013000100001192610140001000007544971500010000039226416000100000249735 
291200710K46066 07101706500650   51700010000025046118000100000169078190001000002130072000010000020311021000100000242316 
291200710K46066 07101706500650   52200010000011369423000100000079904240001000000842172500010000009935626000100000056994 
291200710K46066 07101706500650   52700010000010121228000100000056634290001000000421363000010000005218731000100000036331 
291200710K46066 07101706500650   53200010000003370933000100000017444340001000000322183500010000003181736500200000020623 
291200710K46066 07101706500650   53850020000001433740500200000013161425002000000067584450020000000562246500200000003223 
291200710K46066 07101706500650   148500200000002236                                                                     
291200710A46066 0710170750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170750050+068    1001509902880              039070         0900          091      120005            
291200710J46066 07101707502016    143297130750288100290089293087295115287105284087                                      
291200710K46066 07101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101707500750   50575005000000000006250050000000000067500500000000000725005000018015407750050000527831 
291200710K46066 07101707500750   50825005000095642608750050000823304092500500008669441000010000145527011000100001688120 
291200710K46066 07101707500750   51200010000162402013000100000834558140001000001893761500010000031760716000100000389130 
291200710K46066 07101707500750   51700010000023439118000100000127243190001000001199382000010000008252121000100000230829 
291200710K46066 07101707500750   52200010000008872223000100000046653240001000000759782500010000008039726000100000066276 
291200710K46066 07101707500750   52700010000005111528000100000028602290001000000546293000010000003652731000100000030483 
291200710K46066 07101707500750   53200010000001641833000100000034944340001000000101553500010000002438336500200000013920 
291200710K46066 07101707500750   53850020000000900040500200000008884425002000000056704450020000000471746500200000003362 
291200710K46066 07101707500750   148500200000001214                                                                     
291200710A46066 0710170850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170850050+062    1001307502760              037068         0900          114      096005            
291200710J46066 07101708502013    122278260850275077276093280091272095276096291097                                      
291200710K46066 07101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101708500850   50575005000000000006250050000012627067500500001094640725005000009381507750050000310126 
291200710K46066 07101708500850   50825005000082543908750050001230910092500500011493701000010000105963011000100000915239 
291200710K46066 07101708500850   51200010000113480013000100000650673140001000005504801500010000033107916000100000252541 
291200710K46066 07101708500850   51700010000021857218000100000189964190001000001548822000010000012319621000100000179417 
291200710K46066 07101708500850   52200010000009557323000100000083494240001000000818452500010000005405326000100000039966 
291200710K46066 07101708500850   52700010000006139028000100000045912290001000000380853000010000004230731000100000032837 
291200710K46066 07101708500850   53200010000001768633000100000014663340001000000234263500010000001895236500200000015549 
291200710K46066 07101708500850   53850020000000869640500200000009923425002000000063334450020000000341046500200000003492 
291200710K46066 07101708500850   148500200000001458                                                                     
291200710A46066 0710170950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710170950050+067    1000908003050              035070         0900          083      107005            
291200710J46066 07101709502012    107306480950305079291081279076284072283074280087                                      
291200710K46066 07101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101709500950   50575005000000000006250050000000000067500500000000000725005000008308807750050000170003 
291200710K46066 07101709500950   50825005000021210808750050001156870092500500012099801000010000100118011000100001249780 
291200710K46066 07101709500950   51200010000126972013000100000478517140001000006748851500010000024384216000100000179535 
291200710K46066 07101709500950   51700010000016730118000100000084469190001000001585742000010000010521821000100000078346 
291200710K46066 07101709500950   52200010000008464023000100000079504240001000000674122500010000006398026000100000036701 
291200710K46066 07101709500950   52700010000004067728000100000019688290001000000302513000010000002906831000100000010536 
291200710K46066 07101709500950   53200010000002698333000100000013465340001000000144373500010000001561036500200000011487 
291200710K46066 07101709500950   53850020000001106740500200000005897425002000000035014450020000000362046500200000002076 
291200710K46066 07101709500950   148500200000001158                                                                     
291200710A46066 0710171050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171050050+068    1000508302770              034072         0900          091      103005            
291200710J46066 07101710502010    106278051050277083278085276082277083275087295072                                      
291200710K46066 07101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101710501050   50575005000000000006250050000017656067500500000705740725005000016571907750050000344095 
291200710K46066 07101710501050   50825005000049851008750050000968540092500500010099801000010000074766611000100001157980 
291200710K46066 07101710501050   51200010000096184913000100000751207140001000003243791500010000036189616000100000138439 
291200710K46066 07101710501050   51700010000019213718000100000116202190001000000913692000010000013959121000100000083617 
291200710K46066 07101710501050   52200010000006062223000100000054915240001000000538312500010000004419226000100000050489 
291200710K46066 07101710501050   52700010000002179828000100000021789290001000000347153000010000002158831000100000024080 
291200710K46066 07101710501050   53200010000001250733000100000005399340001000000123953500010000000603636500200000010227 
291200710K46066 07101710501050   53850020000000412740500200000004709425002000000036034450020000000268846500200000002060 
291200710K46066 07101710501050   148500200000001150                                                                     
291200710A46066 0710171150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171150050+067    1000006802790              030069         0900          100      087005            
291200710J46066 07101711502010    096284511150279068286069274071273072273074274078                                      
291200710K46066 07101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101711501150   50575005000000000006250050000000000067500500000673720725005000013893107750050000157007 
291200710K46066 07101711501150   50825005000024246708750050000508740092500500007735971000010000103164011000100000641625 
291200710K46066 07101711501150   51200010000066434613000100000548305140001000002409451500010000023269616000100000237476 
291200710K46066 07101711501150   51700010000022922018000100000166198190001000001306802000010000012920921000100000096210 
291200710K46066 07101711501150   52200010000007232723000100000056673240001000000463412500010000005467226000100000057048 
291200710K46066 07101711501150   52700010000002508128000100000020168290001000000223603000010000002395531000100000017931 
291200710K46066 07101711501150   53200010000001387833000100000009953340001000000106713500010000000774336500200000006126 
291200710K46066 07101711501150   53850020000000396140500200000003771425002000000022384450020000000173246500200000000993 
291200710K46066 07101711501150   148500200000000826                                                                     
291200710A46066 0710171250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171250050+066    0999405902810              030070         0890          108      077005            
291200710J46066 07101712502010    085280071250280057281055272055274055272063273066                                      
291200710K46066 07101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101712501250   50575005000000000006250050000000000067500500000000000725005000015058607750050000267251 
291200710K46066 07101712501250   50825005000028138708750050000490985092500500009378131000010000089919311000100000624474 
291200710K46066 07101712501250   51200010000067138813000100000515335140001000003030931500010000018909416000100000186259 
291200710K46066 07101712501250   51700010000015003718000100000174399190001000000920232000010000012160921000100000072846 
291200710K46066 07101712501250   52200010000005476323000100000116314240001000000522862500010000004139526000100000017134 
291200710K46066 07101712501250   52700010000002117328000100000023596290001000000234633000010000001173831000100000016275 
291200710K46066 07101712501250   53200010000001456333000100000009034340001000000075143500010000000974036500200000003347 
291200710K46066 07101712501250   53850020000000289240500200000002960425002000000018894450020000000163046500200000001204 
291200710K46066 07101712501250   148500200000000603                                                                     
291200710A46066 0710171350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171350050+066    0998605902670              028066         0890          083      081005            
291200710J46066 07101713502010    081264431350264058274050271047267056278044278050                                      
291200710K46066 07101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101713501350   50575005000000000006250050000000000067500500000289800725005000011671807750050000177325 
291200710K46066 07101713501350   50825005000018125208750050000255308092500500004275331000010000061930211000100000446417 
291200710K46066 07101713501350   51200010000083060713000100000476187140001000005200371500010000029084316000100000256626 
291200710K46066 07101713501350   51700010000008336118000100000193109190001000000913932000010000007816421000100000052202 
291200710K46066 07101713501350   52200010000007537623000100000076128240001000000538452500010000004928426000100000021933 
291200710K46066 07101713501350   52700010000004187928000100000032477290001000000209013000010000002082531000100000010461 
291200710K46066 07101713501350   53200010000001082133000100000018868340001000000080243500010000001040136500200000004132 
291200710K46066 07101713501350   53850020000000532140500200000003399425002000000025084450020000000208646500200000001154 
291200710K46066 07101713501350   148500200000000667                                                                     
291200710A46066 0710171450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171450050+064    0998003902730              027067         0890          077      061005            
291200710J46066 07101714502009    075265521450275038285041286043280042276047270051                                      
291200710K46066 07101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101714501450   50575005000000000006250050000000000067500500000500740725005000011177707750050000182220 
291200710K46066 07101714501450   50825005000017021608750050000257886092500500003694161000010000034300811000100000371795 
291200710K46066 07101714501450   51200010000066724813000100000836651140001000002419991500010000040308916000100000184911 
291200710K46066 07101714501450   51700010000017215818000100000100433190001000001055462000010000008395421000100000077706 
291200710K46066 07101714501450   52200010000004532123000100000045773240001000000578342500010000002299026000100000031487 
291200710K46066 07101714501450   52700010000002100528000100000030173290001000000208793000010000001934731000100000012527 
291200710K46066 07101714501450   53200010000000901733000100000007752340001000000053793500010000000723036500200000004280 
291200710K46066 07101714501450   53850020000000383540500200000003158425002000000019444450020000000150446500200000001072 
291200710K46066 07101714501450   148500200000000620                                                                     
291200710A46066 0710171550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171550050+062    0997502102570              024064         0890          091      035005            
291200710J46066 07101715502009    054262521550259021269019278022283031282029267035                                      
291200710K46066 07101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101715501550   50575005000000000006250050000000000067500500000000000725005000010515707750050000144592 
291200710K46066 07101715501550   50825005000011407808750050000107537092500500001899921000010000026674611000100000578680 
291200710K46066 07101715501550   51200010000057707513000100000426866140001000002700211500010000016241016000100000165717 
291200710K46066 07101715501550   51700010000017197618000100000129283190001000000760572000010000007797821000100000064736 
291200710K46066 07101715501550   52200010000006744623000100000047401240001000000499602500010000004409926000100000031445 
291200710K46066 07101715501550   52700010000003241428000100000014591290001000000208513000010000001671331000100000010436 
291200710K46066 07101715501550   53200010000000868533000100000014084340001000000086073500010000000671536500200000004274 
291200710K46066 07101715501550   53850020000000383040500200000003270425002000000032254450020000000161546500200000001032 
291200710K46066 07101715501550   148500200000000666                                                                     
291200710A46066 0710171650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171650050+061    0997201702110              025064         0890          077      028005            
291200710J46066 07101716502007    033249011650214016244018274013231013261020278018                                      
291200710K46066 07101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101716501650   50575005000000000006250050000000000067500500000000000725005000005787107750050000156460 
291200710K46066 07101716501650   50825005000017381408750050000128167092500500001225651000010000039161211000100000456274 
291200710K46066 07101716501650   51200010000047304813000100000572613140001000002215091500010000028619616000100000243489 
291200710K46066 07101716501650   51700010000016953218000100000110270190001000000932262000010000011050021000100000095122 
291200710K46066 07101716501650   52200010000007972723000100000025234240001000000247352500010000002524226000100000021577 
291200710K46066 07101716501650   52700010000001923828000100000012905290001000000123763000010000001905331000100000010671 
291200710K46066 07101716501650   53200010000000990133000100000014664340001000000109403500010000000917736500200000007003 
291200710K46066 07101716501650   53850020000000542740500200000003344425002000000026534450020000000205246500200000001631 
291200710K46066 07101716501650   148500200000000910                                                                     
291200710A46066 0710171750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171750050+062    0996700302320              025063         0890          077      009005            
291200710J46066 07101717502007    033192211750230003252010223016220011226015212014                                      
291200710K46066 07101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101717501750   50575005000000000006250050000000000067500500000000000725005000005246207750050000121186 
291200710K46066 07101717501750   50825005000016220708750050000183872092500500001376591000010000024314311000100000352838 
291200710K46066 07101717501750   51200010000045470613000100000539748140001000005376351500010000027459516000100000251110 
291200710K46066 07101717501750   51700010000011726618000100000113647190001000000960812000010000007370321000100000094544 
291200710K46066 07101717501750   52200010000005717823000100000051796240001000000526472500010000003605426000100000045924 
291200710K46066 07101717501750   52700010000002376928000100000030624290001000000183293000010000001270831000100000018946 
291200710K46066 07101717501750   53200010000000820933000100000010905340001000000081353500010000000658136500200000005400 
291200710K46066 07101717501750   53850020000000336740500200000004952425002000000030484450020000000196746500200000001402 
291200710K46066 07101717501750   148500200000001348                                                                     
291200710A46066 0710171850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171850050+061    0996401001790              022061         0890          071      022005            
291200710J46066 07101718502005    022187471850177010181007200008164007154004187009                                      
291200710K46066 07101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101718501850   50575005000000000006250050000000000067500500000000000725005000000310707750050000065998 
291200710K46066 07101718501850   50825005000015407708750050000201024092500500002269351000010000017451411000100000338572 
291200710K46066 07101718501850   51200010000027133513000100000322109140001000004062691500010000017622416000100000193209 
291200710K46066 07101718501850   51700010000012967918000100000075623190001000001273342000010000008448921000100000052479 
291200710K46066 07101718501850   52200010000004398623000100000037058240001000000325822500010000004778126000100000018394 
291200710K46066 07101718501850   52700010000001828528000100000035748290001000000169043000010000002170831000100000012607 
291200710K46066 07101718501850   53200010000001212933000100000010428340001000000103983500010000000841236500200000004980 
291200710K46066 07101718501850   53850020000000430340500200000003543425002000000018194450020000000181446500200000000807 
291200710K46066 07101718501850   148500200000000897                                                                     
291200710A46066 0710171950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710171950050+064    0996301301310              020060         0890          071      024005            
291200710J46066 07101719502006    024156491950132013090011046007083006000001193003                                      
291200710K46066 07101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101719501950   50575005000000000006250050000000000067500500000000000725005000001682807750050000024643 
291200710K46066 07101719501950   50825005000010453508750050000193457092500500001561741000010000012023111000100000168649 
291200710K46066 07101719501950   51200010000017481713000100000333358140001000003570511500010000011372116000100000149554 
291200710K46066 07101719501950   51700010000009336118000100000108447190001000001022212000010000008742521000100000040629 
291200710K46066 07101719501950   52200010000004082323000100000034393240001000000302392500010000002308826000100000019033 
291200710K46066 07101719501950   52700010000001697028000100000017589290001000000156883000010000001011631000100000012580 
291200710K46066 07101719501950   53200010000001085633000100000009001340001000000054023500010000000780736500200000004969 
291200710K46066 07101719501950   53850020000000461740500200000004088425002000000030164450020000000181046500200000001387 
291200710K46066 07101719501950   148500200000000694                                                                     
291200710A46066 0710172050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710172050050+065    0995901200920              020064         0900          091      026005            
291200710J46066 07101720502007    027123172050091012115013108012131012172010140008                                      
291200710K46066 07101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101720502050   50575005000000000006250050000000000067500500000000000725005000001230907750050000041853 
291200710K46066 07101720502050   50825005000022107708750050000268021092500500001425661000010000024200211000100000338391 
291200710K46066 07101720502050   51200010000020255813000100000311080140001000001581631500010000021177616000100000204537 
291200710K46066 07101720502050   51700010000008412618000100000075844190001000000385952000010000005896521000100000035321 
291200710K46066 07101720502050   52200010000001598223000100000019350240001000000170132500010000002781726000100000012380 
291200710K46066 07101720502050   52700010000001901628000100000011863290001000000146643000010000001515031000100000010171 
291200710K46066 07101720502050   53200010000000732233000100000008724340001000000083893500010000000631236500200000005987 
291200710K46066 07101720502050   53850020000000360040500200000003962425002000000024394450020000000146446500200000001122 
291200710K46066 07101720502050   148500200000000900                                                                     
291200710A46066 0710172150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710172150050+065    0995602000730              019069         0900          114      032005            
291200710J46066 07101721502007    034095132150077019082019086021092023071011111012                                      
291200710K46066 07101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101721502150   50575005000000048006250050000007089067500500000064050725005000004100807750050000104555 
291200710K46066 07101721502150   50825005000023930708750050000367320092500500002653901000010000021904011000100000101767 
291200710K46066 07101721502150   51200010000023405313000100000155195140001000003310581500010000018183316000100000143749 
291200710K46066 07101721502150   51700010000013369118000100000048645190001000000275992000010000003517321000100000025257 
291200710K46066 07101721502150   52200010000003647023000100000019885240001000000135642500010000000720626000100000007122 
291200710K46066 07101721502150   52700010000000708028000100000007609290001000000063123000010000000676231000100000005248 
291200710K46066 07101721502150   53200010000000487033000100000002913340001000000034823500010000000271736500200000001608 
291200710K46066 07101721502150   53850020000000160740500200000001901425002000000011294450020000000060846500200000000388 
291200710K46066 07101721502150   148500200000000387                                                                     
291200710A46066 0710172250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710172250050+064    0995402600950              019071         0900          071      041005            
291200710J46066 07101722502007    041086422250094026084022084020080021075022080020                                      
291200710K46066 07101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101722502250   50575005000000000006250050000010400067500500000105180725005000001657207750050000059021 
291200710K46066 07101722502250   50825005000020041208750050000331787092500500002578551000010000030645011000100000158846 
291200710K46066 07101722502250   51200010000015263113000100000217061140001000003340191500010000017061816000100000134889 
291200710K46066 07101722502250   51700010000007022418000100000108994190001000000446192000010000002560921000100000015340 
291200710K46066 07101722502250   52200010000002469523000100000012986240001000000088582500010000000971926000100000009604 
291200710K46066 07101722502250   52700010000000768128000100000008255290001000000102043000010000000634531000100000003305 
291200710K46066 07101722502250   53200010000000457033000100000001835340001000000020403500010000000177436500200000001623 
291200710K46066 07101722502250   53850020000000140240500200000000864425002000000005514450020000000038346500200000000263 
291200710K46066 07101722502250   148500200000000227                                                                     
291200710A46066 0710172350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710172350050+064    0994703300610              019069         0900          077      043005            
291200710J46066 07101723502008    049072232350062033064031069030067027075027077021                                      
291200710K46066 07101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101723502350   50575005000000000006250050000009799067500500000070360725005000001091507750050000034605 
291200710K46066 07101723502350   50825005000014584108750050000260404092500500002177321000010000020057311000100000186203 
291200710K46066 07101723502350   51200010000019946213000100000294010140001000001667741500010000028207116000100000146935 
291200710K46066 07101723502350   51700010000011399518000100000071459190001000000604142000010000003595421000100000018629 
291200710K46066 07101723502350   52200010000002164023000100000021856240001000000154582500010000002350726000100000012541 
291200710K46066 07101723502350   52700010000001078428000100000006257290001000000062223000010000000259731000100000003600 
291200710K46066 07101723502350   53200010000000161733000100000002310340001000000015463500010000000116336500200000001323 
291200710K46066 07101723502350   53850020000000074040500200000000757425002000000005394450020000000033546500200000000369 
291200710K46066 07101723502350   148500200000000172                                                                     
291200710A46066 0710180050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180050050+064    0994005200460              020067         0900          083      067005            
291200710J46066 07101800502009    068043380050046052049050054049054048063040056037                                      
291200710K46066 07101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101800500050   50575005000000000006250050000000000067500500000088110725005000002535007750050000036477 
291200710K46066 07101800500050   50825005000011328808750050000207639092500500001804881000010000020828311000100000208645 
291200710K46066 07101800500050   51200010000041577213000100000206120140001000003293041500010000014026816000100000115038 
291200710K46066 07101800500050   51700010000012375218000100000089702190001000000610092000010000007231321000100000024249 
291200710K46066 07101800500050   52200010000003256423000100000028448240001000000167852500010000001909726000100000005500 
291200710K46066 07101800500050   52700010000001305528000100000008757290001000000078103000010000000603731000100000005418 
291200710K46066 07101800500050   53200010000000337333000100000006440340001000000015613500010000000225636500200000001722 
291200710K46066 07101800500050   53850020000000165940500200000000950425002000000007824450020000000035146500200000000464 
291200710K46066 07101800500050   148500200000000259                                                                     
291200710A46066 0710180150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180150050+065    0993506600440              018064         0900          091      082005            
291200710J46066 07101801502008    082042440150044066046063044062040058048058045057                                      
291200710K46066 07101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101801500150   50575005000000000006250050000000000067500500000046910725005000002548107750050000049318 
291200710K46066 07101801500150   50825005000003906608750050000066246092500500001888551000010000020261311000100000243919 
291200710K46066 07101801500150   51200010000018179813000100000125076140001000002038381500010000018281216000100000129658 
291200710K46066 07101801500150   51700010000012738818000100000067847190001000000616752000010000004243421000100000037877 
291200710K46066 07101801500150   52200010000002952623000100000018612240001000000189182500010000002075726000100000010680 
291200710K46066 07101801500150   52700010000000952328000100000011004290001000000054943000010000000274931000100000005889 
291200710K46066 07101801500150   53200010000000423933000100000004063340001000000032593500010000000378936500200000002689 
291200710K46066 07101801500150   53850020000000268640500200000000996425002000000017554450020000000140846500200000001203 
291200710K46066 07101801500150   148500200000000581                                                                     
291200710A46066 0710180250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180250050+063    0993507800440              017057         0900          067      094005            
291200710J46066 07101802502008    094045430250043077035068039070042069042067038069                                      
291200710K46066 07101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101802500250   50575005000000000006250050000000000067500500000000000725005000000822307750050000032356 
291200710K46066 07101802500250   50825005000004129808750050000074810092500500001152911000010000006748511000100000170646 
291200710K46066 07101802500250   51200010000015964313000100000122902140001000001562111500010000020208516000100000124003 
291200710K46066 07101802500250   51700010000014362918000100000077940190001000000549672000010000006755821000100000046785 
291200710K46066 07101802500250   52200010000003647023000100000014878240001000000251252500010000001720626000100000009870 
291200710K46066 07101802500250   52700010000001630128000100000011338290001000000162033000010000000937131000100000006291 
291200710K46066 07101802500250   53200010000000523633000100000009296340001000000097883500010000000561136500200000006152 
291200710K46066 07101802500250   53850020000000397840500200000004071425002000000032304450020000000259146500200000001598 
291200710K46066 07101802500250   148500200000001536                                                                     
291200710A46066 0710180350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180350050+063    0993507300390              015052         0890          083      092005            
291200710J46066 07101803502010    102031130350039073035075035075033084034086035080                                      
291200710K46066 07101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101803500350   50575005000000000006250050000000000067500500000000000725005000001638707750050000042757 
291200710K46066 07101803500350   50825005000003493908750050000050745092500500000461671000010000009125811000100000115339 
291200710K46066 07101803500350   51200010000014131213000100000101140140001000000617121500010000011608216000100000102612 
291200710K46066 07101803500350   51700010000008578518000100000060053190001000000586962000010000002710121000100000026010 
291200710K46066 07101803500350   52200010000002810023000100000014250240001000000240632500010000002737826000100000033632 
291200710K46066 07101803500350   52700010000003466828000100000018042290001000000173023000010000001787631000100000014387 
291200710K46066 07101803500350   53200010000001488333000100000011900340001000000095463500010000000830336500200000008781 
291200710K46066 07101803500350   53850020000000745240500200000005026425002000000039884450020000000297546500200000001476 
291200710K46066 07101803500350   148500200000001101                                                                     
291200710A46066 0710180450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180450050+065    0993907400460              015052         0890          129      091005            
291200710J46066 07101804502009    093046150450047074044071042073041078035075036074                                      
291200710K46066 07101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101804500450   50575005000000000006250050000000000067500500000034970725005000011726207750050000145963 
291200710K46066 07101804500450   50825005000003943608750050000021064092500500000226731000010000009662111000100000081619 
291200710K46066 07101804500450   51200010000006121013000100000063598140001000000674221500010000010874716000100000111027 
291200710K46066 07101804500450   51700010000004484918000100000072296190001000000474192000010000003146421000100000023428 
291200710K46066 07101804500450   52200010000002440923000100000045664240001000000347282500010000003417726000100000031412 
291200710K46066 07101804500450   52700010000002904228000100000033561290001000000200873000010000001795131000100000021923 
291200710K46066 07101804500450   53200010000000806933000100000011114340001000000092453500010000000833936500200000007356 
291200710K46066 07101804500450   53850020000000493240500200000004527425002000000020854450020000000186546500200000001537 
291200710K46066 07101804500450   148500200000001146                                                                     
291200710A46066 0710180550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180550050+066    0994008200410              015052         0890          071      103005            
291200710J46066 07101805502008    105035160550040082035079038078037082043078046075                                      
291200710K46066 07101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101805500550   50575005000000000006250050000000000067500500000000000725005000003124207750050000051609 
291200710K46066 07101805500550   50825005000005717708750050000098341092500500001051151000010000006963311000100000089730 
291200710K46066 07101805500550   51200010000010893413000100000086954140001000001103541500010000007406516000100000070370 
291200710K46066 07101805500550   51700010000006556018000100000049318190001000000300852000010000003697721000100000025607 
291200710K46066 07101805500550   52200010000002572923000100000041635240001000000379582500010000005985226000100000058085 
291200710K46066 07101805500550   52700010000004730228000100000015931290001000000236073000010000002034531000100000012704 
291200710K46066 07101805500550   53200010000001096333000100000010896340001000000060823500010000000568836500200000006707 
291200710K46066 07101805500550   53850020000000388940500200000003443425002000000022794450020000000189646500200000001257 
291200710K46066 07101805500550   148500200000000904                                                                     
291200710A46066 0710180650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180650050+065    0994508000270              015050         0890          091      095005            
291200710J46066 07101806502010    105033100650027079027077036075037077030085036084                                      
291200710K46066 07101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101806500650   50575005000000000006250050000000000067500500000000000725005000001608607750050000061515 
291200710K46066 07101806500650   50825005000007286608750050000040032092500500000438741000010000006569911000100000089852 
291200710K46066 07101806500650   51200010000006500513000100000062954140001000000866421500010000008090316000100000082747 
291200710K46066 07101806500650   51700010000005562018000100000053977190001000000409302000010000002920121000100000066913 
291200710K46066 07101806500650   52200010000006971423000100000081400240001000000619052500010000007172026000100000048434 
291200710K46066 07101806500650   52700010000002898028000100000025982290001000000258373000010000001340331000100000014417 
291200710K46066 07101806500650   53200010000000965233000100000008922340001000000057583500010000000417836500200000002758 
291200710K46066 07101806500650   53850020000000318540500200000002268425002000000017364450020000000215146500200000001326 
291200710K46066 07101806500650   148500200000000688                                                                     
291200710A46066 0710180750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180750050+064    0994708600150              016050         0890          077      103005            
291200710J46066 07101807502009    109020230750014085012083017084016084019082029080                                      
291200710K46066 07101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101807500750   50575005000000000006250050000000000067500500000000000725005000001250607750050000022855 
291200710K46066 07101807500750   50825005000002024108750050000022971092500500000277101000010000008000111000100000082495 
291200710K46066 07101807500750   51200010000007766813000100000120982140001000000794311500010000008900816000100000097830 
291200710K46066 07101807500750   51700010000006815918000100000039791190001000000623132000010000006388721000100000109532 
291200710K46066 07101807500750   52200010000010235523000100000117365240001000000908892500010000004176926000100000042802 
291200710K46066 07101807500750   52700010000003301128000100000020594290001000000190463000010000002193931000100000015837 
291200710K46066 07101807500750   53200010000000572433000100000010538340001000000068013500010000000511736500200000006975 
291200710K46066 07101807500750   53850020000000467640500200000002778425002000000019774450020000000147546500200000000816 
291200710K46066 07101807500750   148500200000000608                                                                     
291200710A46066 0710180850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180850050+065    0994807900120              016050         0890          083      096005            
291200710J46066 07101808502009    098019250850014079018075019076019081014079015077                                      
291200710K46066 07101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001992 
291200710K46066 07101808500850   50825005000000000008750050000029107092500500000406701000010000004288911000100000128928 
291200710K46066 07101808500850   51200010000014208613000100000078253140001000000936361500010000013622616000100000100413 
291200710K46066 07101808500850   51700010000006281918000100000081591190001000000769072000010000009801421000100000097543 
291200710K46066 07101808500850   52200010000006117023000100000088783240001000000627962500010000003999526000100000055779 
291200710K46066 07101808500850   52700010000003929228000100000025418290001000000126913000010000001752431000100000014625 
291200710K46066 07101808500850   53200010000001459033000100000007550340001000000104333500010000000844136500200000005571 
291200710K46066 07101808500850   53850020000000431840500200000003307425002000000020354450020000000188846500200000000971 
291200710K46066 07101808500850   148500200000000778                                                                     
291200710A46066 0710180950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710180950050+063    0994808500070              017048         0900          071      107005            
291200710J46066 07101809502011    120356160950006086005087004091000092001091003084                                      
291200710K46066 07101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101809500950   50575005000000000006250050000000000067500500000000000725005000000178707750050000022856 
291200710K46066 07101809500950   50825005000001019108750050000028808092500500000280311000010000004244811000100000046133 
291200710K46066 07101809500950   51200010000011638613000100000086740140001000001734011500010000016787916000100000085883 
291200710K46066 07101809500950   51700010000005375118000100000064963190001000001054902000010000010430321000100000103802 
291200710K46066 07101809500950   52200010000006749923000100000094480240001000000599372500010000005898626000100000045225 
291200710K46066 07101809500950   52700010000004661828000100000043338290001000000167873000010000003098331000100000008103 
291200710K46066 07101809500950   53200010000001731133000100000019891340001000000201973500010000001547436500200000010590 
291200710K46066 07101809500950   53850020000000710040500200000004374425002000000025044450020000000240846500200000002212 
291200710K46066 07101809500950   148500200000001148                                                                     
291200710A46066 0710181050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181050050+061    0995008700050              017050         0890          071      106005            
291200710J46066 07101810502010    112013231050005087359084006086005083005081000081                                      
291200710K46066 07101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101810501050   50575005000000000006250050000000000067500500000000000725005000001021007750050000041271 
291200710K46066 07101810501050   50825005000003706708750050000015867092500500000281571000010000008802911000100000052714 
291200710K46066 07101810501050   51200010000013098813000100000087131140001000002016911500010000014047916000100000133627 
291200710K46066 07101810501050   51700010000012920718000100000104556190001000000572072000010000004081321000100000065078 
291200710K46066 07101810501050   52200010000004718123000100000049411240001000000502242500010000006144026000100000039295 
291200710K46066 07101810501050   52700010000005716428000100000031412290001000000225383000010000002894531000100000023296 
291200710K46066 07101810501050   53200010000001617233000100000011185340001000000056003500010000001043136500200000010638 
291200710K46066 07101810501050   53850020000000687840500200000006789425002000000050104450020000000260146500200000003080 
291200710K46066 07101810501050   148500200000001196                                                                     
291200710A46066 0710181150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181150050+061    0995307700020              017051         0890          083      098005            
291200710J46066 07101811502010    104353101150001078000077003075356080002085002085                                      
291200710K46066 07101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101811501150   50575005000000000006250050000000000067500500000000000725005000004021507750050000032724 
291200710K46066 07101811501150   50825005000001076408750050000022570092500500000396751000010000005242511000100000113688 
291200710K46066 07101811501150   51200010000019430613000100000186421140001000001056741500010000009869216000100000156214 
291200710K46066 07101811501150   51700010000010882018000100000084895190001000000892172000010000005919821000100000068110 
291200710K46066 07101811501150   52200010000003972423000100000043138240001000000545042500010000006667726000100000028617 
291200710K46066 07101811501150   52700010000003288928000100000023721290001000000176493000010000003566231000100000021089 
291200710K46066 07101811501150   53200010000001956833000100000014033340001000000134943500010000000816836500200000012872 
291200710K46066 07101811501150   53850020000000774040500200000006852425002000000040684450020000000292746500200000002163 
291200710K46066 07101811501150   148500200000001346                                                                     
291200710A46066 0710181250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181250050+061    0995407403490              016050         0890          067      091005            
291200710J46066 07101812502009    093001001250350074349075354073355074002075000079                                      
291200710K46066 07101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101812501250   50575005000000000006250050000000000067500500000031110725005000006201907750050000043661 
291200710K46066 07101812501250   50825005000000508908750050000007619092500500000256441000010000002557711000100000089741 
291200710K46066 07101812501250   51200010000011437713000100000114260140001000000935851500010000017477116000100000172054 
291200710K46066 07101812501250   51700010000008962118000100000104197190001000000475572000010000008100721000100000069733 
291200710K46066 07101812501250   52200010000005242323000100000063471240001000000290542500010000003074326000100000030381 
291200710K46066 07101812501250   52700010000001753128000100000012194290001000000334703000010000001347031000100000014490 
291200710K46066 07101812501250   53200010000001732933000100000012428340001000000099693500010000001521236500200000007650 
291200710K46066 07101812501250   53850020000000637540500200000007016425002000000053684450020000000346446500200000001486 
291200710K46066 07101812501250   148500200000001329                                                                     
291200710A46066 0710181350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181350050+062    0995607903460              017053         0890          083      098005            
291200710J46066 07101813502010    098348491350347079355074357075357074357072354072                                      
291200710K46066 07101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101813501350   50575005000000000006250050000000000067500500000000000725005000003987207750050000061580 
291200710K46066 07101813501350   50825005000006027408750050000061613092500500000481261000010000005352311000100000152668 
291200710K46066 07101813501350   51200010000018488313000100000158723140001000000646181500010000017415116000100000123592 
291200710K46066 07101813501350   51700010000008609518000100000133773190001000000705872000010000007504221000100000031280 
291200710K46066 07101813501350   52200010000003504023000100000056703240001000000536032500010000003175226000100000028144 
291200710K46066 07101813501350   52700010000002797828000100000019460290001000000161433000010000001608431000100000024863 
291200710K46066 07101813501350   53200010000001726033000100000009262340001000000074293500010000001409236500200000010184 
291200710K46066 07101813501350   53850020000000682740500200000003912425002000000038584450020000000207746500200000001711 
291200710K46066 07101813501350   148500200000001276                                                                     
291200710A46066 0710181450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181450050+060    0995609600040              017050         0890          077      119005            
291200710J46066 07101814502014    120002331450003095003100339079344080342083344079                                      
291200710K46066 07101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000105241 
291200710K46066 07101814501450   50825005000005579108750050000000000092500500000104071000010000001917711000100000109594 
291200710K46066 07101814501450   51200010000011975613000100000199091140001000001170361500010000007882916000100000169145 
291200710K46066 07101814501450   51700010000010975118000100000132574190001000000627442000010000005769821000100000046194 
291200710K46066 07101814501450   52200010000006432523000100000062653240001000000459512500010000003638026000100000028922 
291200710K46066 07101814501450   52700010000003205628000100000033225290001000000336433000010000002290731000100000024641 
291200710K46066 07101814501450   53200010000000742933000100000016396340001000000113773500010000000954436500200000010852 
291200710K46066 07101814501450   53850020000000811140500200000006679425002000000036874450020000000306746500200000001521 
291200710K46066 07101814501450   148500200000001572                                                                     
291200710A46066 0710181550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181550050+064    0995908103520              020055         0890          071      099005            
291200710J46066 07101815502011    107346341550352081351083357081350083351085008071                                      
291200710K46066 07101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101815501550   50575005000000000006250050000000000067500500000000000725005000006125907750050000132320 
291200710K46066 07101815501550   50825005000010031808750050000088406092500500000690091000010000004979811000100000158679 
291200710K46066 07101815501550   51200010000021535513000100000230456140001000002431881500010000015735116000100000120147 
291200710K46066 07101815501550   51700010000007508118000100000058608190001000001524842000010000012576721000100000097105 
291200710K46066 07101815501550   52200010000004898923000100000090001240001000000625142500010000005518126000100000039347 
291200710K46066 07101815501550   52700010000001894028000100000031454290001000000270553000010000001622531000100000026008 
291200710K46066 07101815501550   53200010000001741233000100000013922340001000000043503500010000000971436500200000009554 
291200710K46066 07101815501550   53850020000000497040500200000004400425002000000026124450020000000225346500200000001201 
291200710K46066 07101815501550   148500200000000804                                                                     
291200710A46066 0710181650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181650050+063    0996308003530              020055         0890          077      096005            
291200710J46066 07101816502009    101000051650354080357078350074356077359081356081                                      
291200710K46066 07101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101816501650   50575005000000000006250050000000000067500500000081650725005000001227607750050000072007 
291200710K46066 07101816501650   50825005000012763408750050000111577092500500000643511000010000006258511000100000117920 
291200710K46066 07101816501650   51200010000016693913000100000258044140001000002439271500010000010959916000100000104174 
291200710K46066 07101816501650   51700010000016138118000100000117035190001000001275352000010000016253621000100000134934 
291200710K46066 07101816501650   52200010000013805723000100000042910240001000000649942500010000003211526000100000030607 
291200710K46066 07101816501650   52700010000003517628000100000020410290001000000313603000010000001052831000100000013093 
291200710K46066 07101816501650   53200010000001129833000100000007814340001000000077923500010000001047336500200000005561 
291200710K46066 07101816501650   53850020000000555540500200000003070425002000000027154450020000000098146500200000001249 
291200710K46066 07101816501650   148500200000000806                                                                     
291200710A46066 0710181750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181750050+062    0996708003510              020053         0890          077      100005            
291200710J46066 07101817502010    106004391750351080354082000084358085351086348082                                      
291200710K46066 07101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101817501750   50575005000000000006250050000000000067500500000000000725005000001262607750050000159313 
291200710K46066 07101817501750   50825005000020987908750050000092601092500500000751021000010000006835311000100000098747 
291200710K46066 07101817501750   51200010000014394113000100000213706140001000001744891500010000007029016000100000111122 
291200710K46066 07101817501750   51700010000012403918000100000192596190001000001460442000010000013925821000100000175425 
291200710K46066 07101817501750   52200010000006742723000100000065675240001000000620852500010000006110026000100000036343 
291200710K46066 07101817501750   52700010000001407428000100000020216290001000000333993000010000001042831000100000020779 
291200710K46066 07101817501750   53200010000001928033000100000022153340001000000099483500010000000434536500200000010970 
291200710K46066 07101817501750   53850020000000550340500200000002932425002000000029994450020000000180046500200000001283 
291200710K46066 07101817501750   148500200000001106                                                                     
291200710A46066 0710181850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181850050+062    0997407603420              021056         0890          077      092005            
291200710J46066 07101818502010    101349201850343077339075341078343080344081345081                                      
291200710K46066 07101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017896 
291200710K46066 07101818501850   50825005000006849108750050000094468092500500000996601000010000009498511000100000107169 
291200710K46066 07101818501850   51200010000025708213000100000430016140001000002623291500010000009435516000100000208604 
291200710K46066 07101818501850   51700010000009064618000100000126573190001000001330172000010000010971221000100000094443 
291200710K46066 07101818501850   52200010000011375723000100000077101240001000000525912500010000003734526000100000019924 
291200710K46066 07101818501850   52700010000002647228000100000032893290001000000142053000010000002187031000100000009502 
291200710K46066 07101818501850   53200010000002478233000100000006799340001000000065383500010000001092336500200000005017 
291200710K46066 07101818501850   53850020000000558840500200000003838425002000000030454450020000000196546500200000001741 
291200710K46066 07101818501850   148500200000001007                                                                     
291200710A46066 0710181950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710181950050+061    0997707403470              020055         0890          071      089005            
291200710J46066 07101819502010    096342521950345074341067344064339069345069345077                                      
291200710K46066 07101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101819501950   50575005000000000006250050000000000067500500000017240725005000001819807750050000093399 
291200710K46066 07101819501950   50825005000013654108750050000085848092500500000442661000010000003463211000100000084677 
291200710K46066 07101819501950   51200010000019187513000100000220140140001000003585821500010000014459816000100000183423 
291200710K46066 07101819501950   51700010000007144518000100000153796190001000000841492000010000008320221000100000140084 
291200710K46066 07101819501950   52200010000006693023000100000072682240001000000616272500010000004537726000100000025103 
291200710K46066 07101819501950   52700010000002885028000100000028838290001000000178983000010000001599531000100000014882 
291200710K46066 07101819501950   53200010000000801533000100000009903340001000000091843500010000000619836500200000005879 
291200710K46066 07101819501950   53850020000000678940500200000004663425002000000027684450020000000199246500200000001101 
291200710K46066 07101819501950   148500200000001059                                                                     
291200710A46066 0710182050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710182050050+061    0998107203370              020054         0890          077      089005            
291200710J46066 07101820502009    089336482050337071342068345067343067345065345066                                      
291200710K46066 07101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101820502050   50825005000003868508750050000080024092500500000508421000010000007986111000100000059351 
291200710K46066 07101820502050   51200010000017804413000100000333481140001000002534451500010000018305916000100000167817 
291200710K46066 07101820502050   51700010000013528018000100000202799190001000001483042000010000007634421000100000065719 
291200710K46066 07101820502050   52200010000005922623000100000074355240001000000565472500010000003601526000100000060213 
291200710K46066 07101820502050   52700010000003173528000100000040887290001000000114283000010000001759431000100000016975 
291200710K46066 07101820502050   53200010000002105033000100000015654340001000000078373500010000000788136500200000010743 
291200710K46066 07101820502050   53850020000000483340500200000005515425002000000036504450020000000176346500200000001872 
291200710K46066 07101820502050   148500200000001123                                                                     
291200710A46066 0710182150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710182150050+058    0998506403170              021056         0890          071      082005            
291200710J46066 07101821502013    108329072150318063314062307073314083333079342064                                      
291200710K46066 07101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033675 
291200710K46066 07101821502150   50825005000006639408750050000080787092500500000848851000010000011126211000100000090842 
291200710K46066 07101821502150   51200010000019400613000100000321673140001000005055251500010000026290516000100000193422 
291200710K46066 07101821502150   51700010000011648318000100000094201190001000001276032000010000007062821000100000075576 
291200710K46066 07101821502150   52200010000008466323000100000057382240001000000917722500010000003331926000100000026489 
291200710K46066 07101821502150   52700010000003156728000100000024480290001000000226403000010000002339131000100000025161 
291200710K46066 07101821502150   53200010000002171333000100000008107340001000000069923500010000001086536500200000008291 
291200710K46066 07101821502150   53850020000000576340500200000002657425002000000037654450020000000169146500200000001445 
291200710K46066 07101821502150   148500200000001292                                                                     
291200710A46066 0710182250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710182250050+055    0998509303000              019056         0890          077      110005            
291200710J46066 07101822502016    112297502250300092321061318051311058312064312062                                      
291200710K46066 07101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011248 
291200710K46066 07101822502250   50825005000005503608750050000143376092500500001817031000010000007394311000100000072108 
291200710K46066 07101822502250   51200010000014116513000100000423499140001000002778761500010000016715416000100000114438 
291200710K46066 07101822502250   51700010000013753318000100000086301190001000000874652000010000005019921000100000099499 
291200710K46066 07101822502250   52200010000006017523000100000034022240001000000399792500010000003528926000100000038882 
291200710K46066 07101822502250   52700010000003224328000100000019399290001000000231253000010000001853531000100000013874 
291200710K46066 07101822502250   53200010000001659333000100000011476340001000000134713500010000000830336500200000007325 
291200710K46066 07101822502250   53850020000000317840500200000004508425002000000028774450020000000222646500200000001769 
291200710K46066 07101822502250   148500200000001101                                                                     
291200710A46066 0710182350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710182350050+055    0998606102870              020056         0890          067      071005            
291200710J46066 07101823502015    114295512350287060284067284078292088296084292096                                      
291200710K46066 07101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002023 
291200710K46066 07101823502350   50825005000001881408750050000120804092500500002064361000010000019994811000100000119860 
291200710K46066 07101823502350   51200010000009323713000100000312327140001000002370741500010000032911816000100000174592 
291200710K46066 07101823502350   51700010000010514318000100000182089190001000000693272000010000008520821000100000045780 
291200710K46066 07101823502350   52200010000003837023000100000037373240001000000205082500010000003233726000100000042712 
291200710K46066 07101823502350   52700010000001982828000100000019113290001000000197083000010000001963631000100000018271 
291200710K46066 07101823502350   53200010000001757933000100000013072340001000000159123500010000001093436500200000005207 
291200710K46066 07101823502350   53850020000000747640500200000005521425002000000052514450020000000293246500200000001352 
291200710K46066 07101823502350   148500200000001449                                                                     
291200710A46066 0710190050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190050050+040    0998807303350              020057         0890          067      095005            
291200710J46066 07101900502011    102295230050331073337069326068300073296064296055                                      
291200710K46066 07101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101900500050   50825005000000000008750050000038563092500500000928571000010000019035211000100000144185 
291200710K46066 07101900500050   51200010000016480613000100000238868140001000003146051500010000032696616000100000215782 
291200710K46066 07101900500050   51700010000013981218000100000105223190001000000619022000010000006346621000100000026454 
291200710K46066 07101900500050   52200010000006120223000100000043013240001000000219522500010000002589826000100000030681 
291200710K46066 07101900500050   52700010000001835828000100000018350290001000000262233000010000001516631000100000012657 
291200710K46066 07101900500050   53200010000001513733000100000011672340001000000158403500010000000609436500200000006929 
291200710K46066 07101900500050   53850020000000432040500200000005910425002000000046894450020000000226446500200000001673 
291200710K46066 07101900500050   148500200000001079                                                                     
291200710A46066 0710190150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190150050+042    0999002802710              019058         0880          067      041005            
291200710J46066 07101901502035    119316560150271026236008310017340055334085319093                                      
291200710K46066 07101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018253 
291200710K46066 07101901500150   50825005000002408308750050000063252092500500001632611000010000016506511000100000161413 
291200710K46066 07101901500150   51200010000014535213000100000216514140001000001528611500010000029479816000100000150807 
291200710K46066 07101901500150   51700010000018101618000100000163147190001000002018422000010000006368421000100000036789 
291200710K46066 07101901500150   52200010000003696523000100000048121240001000000294412500010000002598726000100000016620 
291200710K46066 07101901500150   52700010000000692028000100000009587290001000000152743000010000001365031000100000010594 
291200710K46066 07101901500150   53200010000001178433000100000005671340001000000078373500010000000589736500200000005202 
291200710K46066 07101901500150   53850020000000466140500200000002978425002000000031574450020000000203846500200000001168 
291200710K46066 07101901500150   148500200000000488                                                                     
291200710A46066 0710190250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190250050+052    0999002502850              023060         0880          063      038005            
291200710J46066 07101902502006    047299500250287026277025269024272025283025267024                                      
291200710K46066 07101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101902500250   50575005000000000006250050000000000067500500000000000725005000001653007750050000043901 
291200710K46066 07101902500250   50825005000009490008750050000116017092500500001171341000010000021060811000100000147132 
291200710K46066 07101902500250   51200010000029109113000100000289360140001000002119511500010000024582916000100000568100 
291200710K46066 07101902500250   51700010000019488018000100000126773190001000001846402000010000014163621000100000091224 
291200710K46066 07101902500250   52200010000003320723000100000030081240001000000455622500010000002093926000100000014931 
291200710K46066 07101902500250   52700010000002057028000100000013798290001000000212013000010000001762131000100000016396 
291200710K46066 07101902500250   53200010000000592633000100000007322340001000000058733500010000000286036500200000004191 
291200710K46066 07101902500250   53850020000000313340500200000002231425002000000011884450020000000164246500200000000785 
291200710K46066 07101902500250   148500200000000607                                                                     
291200710A46066 0710190350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190350050+057    0999208003160              022056         0880          063      095005            
291200710J46066 07101903502012    098304400350315080308073309060313062318063311058                                      
291200710K46066 07101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000022 
291200710K46066 07101903500350   50825005000004313008750050000059844092500500000785711000010000009904011000100000192505 
291200710K46066 07101903500350   51200010000024099013000100000230602140001000002614751500010000027138816000100000435721 
291200710K46066 07101903500350   51700010000018582618000100000200769190001000001316862000010000009741821000100000069955 
291200710K46066 07101903500350   52200010000009394423000100000041207240001000000450352500010000005123926000100000052506 
291200710K46066 07101903500350   52700010000003502728000100000020324290001000000270113000010000001741731000100000013519 
291200710K46066 07101903500350   53200010000001616833000100000010030340001000000086503500010000000725736500200000008251 
291200710K46066 07101903500350   53850020000000445040500200000004555425002000000026074450020000000162346500200000001853 
291200710K46066 07101903500350   148500200000000894                                                                     
291200710A46066 0710190450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190450050+059    0999508303220              022056         0880          071      100005            
291200710J46066 07101904502010    100323430450322082307065307070305062305064305068                                      
291200710K46066 07101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101904500450   50825005000001809308750050000061963092500500001848861000010000018709411000100000246592 
291200710K46066 07101904500450   51200010000022989613000100000190201140001000003468561500010000020117416000100000220805 
291200710K46066 07101904500450   51700010000012365918000100000243144190001000001404722000010000008988721000100000096184 
291200710K46066 07101904500450   52200010000006485423000100000081421240001000000415542500010000003059726000100000037586 
291200710K46066 07101904500450   52700010000003603428000100000033499290001000000215583000010000001494731000100000019274 
291200710K46066 07101904500450   53200010000001788433000100000010699340001000000137503500010000001541736500200000007081 
291200710K46066 07101904500450   53850020000000657940500200000006263425002000000028844450020000000287646500200000001234 
291200710K46066 07101904500450   148500200000000688                                                                     
291200710A46066 0710190550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190550050+046    1000008402760              021054         0880          071      100005            
291200710J46066 07101905502014    106291040550276084280090285064278068292083312087                                      
291200710K46066 07101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010370 
291200710K46066 07101905500550   50825005000003509308750050000139032092500500001473461000010000017872911000100000088832 
291200710K46066 07101905500550   51200010000012968313000100000214944140001000003256961500010000028169216000100000207179 
291200710K46066 07101905500550   51700010000017928518000100000167522190001000001181442000010000010477321000100000069973 
291200710K46066 07101905500550   52200010000004550123000100000079168240001000000776052500010000004123126000100000048845 
291200710K46066 07101905500550   52700010000002528128000100000036315290001000000242343000010000003227231000100000012129 
291200710K46066 07101905500550   53200010000002736033000100000012471340001000000074853500010000001250536500200000009894 
291200710K46066 07101905500550   53850020000000824540500200000004556425002000000034864450020000000260146500200000001993 
291200710K46066 07101905500550   148500200000001034                                                                     
291200710A46066 0710190650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190650050+058    1000208103040              019055         0880          067      097005            
291200710J46066 07101906502017    116285020650303079264054255066268085283096277080                                      
291200710K46066 07101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101906500650   50825005000005701608750050000118853092500500001068121000010000012960311000100000099251 
291200710K46066 07101906500650   51200010000025571313000100000237096140001000001615711500010000027097416000100000149105 
291200710K46066 07101906500650   51700010000008670118000100000067756190001000000615922000010000004899121000100000052424 
291200710K46066 07101906500650   52200010000004393923000100000044377240001000000404582500010000002872926000100000035291 
291200710K46066 07101906500650   52700010000004774828000100000032615290001000000242663000010000002016831000100000016232 
291200710K46066 07101906500650   53200010000001256433000100000013426340001000000086643500010000000781536500200000007149 
291200710K46066 07101906500650   53850020000000714240500200000004243425002000000029124450020000000225346500200000001389 
291200710K46066 07101906500650   148500200000001155                                                                     
291200710A46066 0710190750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190750050+061    1000706103120              019055         0880          071      072005            
291200710J46066 07101907502009    087304510750311061315055316060310060304063305071                                      
291200710K46066 07101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07101907500750   50825005000003927608750050000075381092500500001505041000010000011843711000100000095265 
291200710K46066 07101907500750   51200010000012613313000100000259278140001000003298941500010000012323316000100000169273 
291200710K46066 07101907500750   51700010000014683618000100000071553190001000000969242000010000004315821000100000044537 
291200710K46066 07101907500750   52200010000003599923000100000043586240001000000266662500010000004687926000100000026892 
291200710K46066 07101907500750   52700010000002150628000100000023967290001000000229843000010000003005831000100000020549 
291200710K46066 07101907500750   53200010000000858733000100000010231340001000000126813500010000001063836500200000009050 
291200710K46066 07101907500750   53850020000000470740500200000004481425002000000041104450020000000265246500200000001138 
291200710K46066 07101907500750   148500200000001265                                                                     
291200710A46066 0710190850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190850050+061    1001005203050              018057         0880          071      075005            
291200710J46066 07101908502008    075302450850306051313052312055312051310055309058                                      
291200710K46066 07101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014350 
291200710K46066 07101908500850   50825005000004379508750050000060310092500500000586871000010000010721911000100000072166 
291200710K46066 07101908500850   51200010000016669613000100000222099140001000003369321500010000018170516000100000185426 
291200710K46066 07101908500850   51700010000008660718000100000043723190001000000660322000010000005065321000100000045214 
291200710K46066 07101908500850   52200010000002734423000100000036911240001000000195332500010000001993326000100000029354 
291200710K46066 07101908500850   52700010000002617328000100000021824290001000000151013000010000002454831000100000014000 
291200710K46066 07101908500850   53200010000000524733000100000006482340001000000052003500010000000504336500200000007664 
291200710K46066 07101908500850   53850020000000413340500200000004387425002000000033564450020000000201546500200000000964 
291200710K46066 07101908500850   148500200000000693                                                                     
291200710A46066 0710190950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710190950050+061    1001304802970              017058         0870          071      061005            
291200710J46066 07101909502008    076293500950298047296045297047300047306052300059                                      
291200710K46066 07101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101909500950   50575005000000000006250050000000000067500500000013840725005000002237107750050000039490 
291200710K46066 07101909500950   50825005000006550208750050000086545092500500000699341000010000007565711000100000110229 
291200710K46066 07101909500950   51200010000008847113000100000252067140001000002556461500010000014826716000100000145765 
291200710K46066 07101909500950   51700010000010144518000100000065952190001000000745242000010000005316821000100000044138 
291200710K46066 07101909500950   52200010000003200023000100000014036240001000000245792500010000001683226000100000006719 
291200710K46066 07101909500950   52700010000002210128000100000021305290001000000152863000010000001608231000100000012258 
291200710K46066 07101909500950   53200010000000948833000100000004566340001000000087453500010000000529336500200000004842 
291200710K46066 07101909500950   53850020000000313140500200000002230425002000000021214450020000000141946500200000001257 
291200710K46066 07101909500950   148500200000000811                                                                     
291200710A46066 0710191050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191050050+060    1001403802850              018058         0870          071      058005            
291200710J46066 07101910502008    062295521050284040276044290041279043287047288049                                      
291200710K46066 07101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101910501050   50575005000000000006250050000000000067500500000000000725005000001962007750050000091519 
291200710K46066 07101910501050   50825005000011717308750050000101200092500500001453311000010000010388111000100000121821 
291200710K46066 07101910501050   51200010000009098113000100000225233140001000002643791500010000022864116000100000097542 
291200710K46066 07101910501050   51700010000007852718000100000061225190001000000481402000010000005706021000100000054764 
291200710K46066 07101910501050   52200010000006361423000100000028934240001000000365582500010000003112026000100000036867 
291200710K46066 07101910501050   52700010000002644528000100000012799290001000000136853000010000002069031000100000007636 
291200710K46066 07101910501050   53200010000000683333000100000009412340001000000100913500010000000943836500200000004833 
291200710K46066 07101910501050   53850020000000290640500200000002668425002000000027284450020000000211146500200000001086 
291200710K46066 07101910501050   148500200000000700                                                                     
291200710A46066 0710191150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191150050+061    1001604302660              017058         0870          077      055005            
291200710J46066 07101911502008    058280311150265042277042287036281036280035274045                                      
291200710K46066 07101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001877 
291200710K46066 07101911501150   50825005000003501008750050000056658092500500000985611000010000007655411000100000092058 
291200710K46066 07101911501150   51200010000015660313000100000241470140001000002199671500010000023678916000100000108618 
291200710K46066 07101911501150   51700010000007036418000100000113378190001000000464142000010000005116521000100000025567 
291200710K46066 07101911501150   52200010000003193223000100000037284240001000000228112500010000001679626000100000014888 
291200710K46066 07101911501150   52700010000001234628000100000012340290001000000147113000010000001694531000100000018561 
291200710K46066 07101911501150   53200010000000683133000100000009410340001000000081163500010000000588936500200000006458 
291200710K46066 07101911501150   53850020000000388340500200000002667425002000000025374450020000000109946500200000000755 
291200710K46066 07101911501150   148500200000000651                                                                     
291200710A46066 0710191250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191250050+059    1001602302770              017060         0870          071      036005            
291200710J46066 07101912502009    057271541250276024278032288034285040281034279041                                      
291200710K46066 07101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101912501250   50575005000000000006250050000000000067500500000102030725005000001603807750050000042095 
291200710K46066 07101912501250   50825005000012239308750050000198242092500500001721731000010000008811311000100000071026 
291200710K46066 07101912501250   51200010000007378613000100000087829140001000002750771500010000013305516000100000145852 
291200710K46066 07101912501250   51700010000009440018000100000101962190001000000557882000010000007507321000100000024722 
291200710K46066 07101912501250   52200010000003979923000100000026014240001000000085922500010000001947026000100000019240 
291200710K46066 07101912501250   52700010000001380128000100000009599290001000000061783000010000001022631000100000011000 
291200710K46066 07101912501250   53200010000000592533000100000004406340001000000042373500010000000307436500200000004190 
291200710K46066 07101912501250   53850020000000270940500200000002487425002000000019734450020000000136946500200000001088 
291200710K46066 07101912501250   148500200000000379                                                                     
291200710A46066 0710191350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191350050+060    1001502402550              019067         0870          100      037005            
291200710J46066 07101913502007    042269331350254026259027248025255026259025271025                                      
291200710K46066 07101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101913501350   50575005000000000006250050000004583067500500000119220725005000001689907750050000048769 
291200710K46066 07101913501350   50825005000009052608750050000126619092500500003977671000010000049009811000100000098355 
291200710K46066 07101913501350   51200010000012677613000100000130128140001000002492161500010000018298816000100000093608 
291200710K46066 07101913501350   51700010000008398118000100000090705190001000000429282000010000004093321000100000040737 
291200710K46066 07101913501350   52200010000002055123000100000026754240001000000163682500010000001610826000100000012806 
291200710K46066 07101913501350   52700010000001273128000100000011414290001000000065883000010000000909731000100000010522 
291200710K46066 07101913501350   53200010000000609333000100000002933340001000000040533500010000000379036500200000002013 
291200710K46066 07101913501350   53850020000000187040500200000001914425002000000010574450020000000076046500200000000420 
291200710K46066 07101913501350   148500200000000451                                                                     
291200710A46066 0710191450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191450050+042    1001405202850              021070         0860          100      091005            
291200710J46066 07101914502018    098264411450285055200025159015180025199035240034                                      
291200710K46066 07101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101914501450   50575005000000000006250050000000000067500500000000000725005000001327707750050000059706 
291200710K46066 07101914501450   50825005000011783208750050000155455092500500002444421000010000077418411000100000198616 
291200710K46066 07101914501450   51200010000029899113000100000229673140001000001166761500010000024696516000100000133419 
291200710K46066 07101914501450   51700010000006010618000100000048658190001000000734852000010000004875921000100000058171 
291200710K46066 07101914501450   52200010000003782623000100000039615240001000000202172500010000001335226000100000018287 
291200710K46066 07101914501450   52700010000000848928000100000018171290001000000075683000010000000871831000100000003160 
291200710K46066 07101914501450   53200010000000436933000100000003133340001000000019503500010000000252736500200000002000 
291200710K46066 07101914501450   53850020000000222740500200000001834425002000000014034450020000000070346500200000000375 
291200710K46066 07101914501450   148500200000000373                                                                     
291200710A46066 0710191550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191550050+048    1001402900610              025073         0860          100      042005            
291200710J46066 07101915502007    044053401550059030053024041023020027347031336032                                      
291200710K46066 07101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101915501550   50575005000000000006250050000000000067500500000122210725005000001202907750050000023973 
291200710K46066 07101915501550   50825005000006842308750050000444729092500500007506581000010000099749511000100000800625 
291200710K46066 07101915501550   51200010000029830813000100000164852140001000001802851500010000016182716000100000085850 
291200710K46066 07101915501550   51700010000008916718000100000055941190001000000941942000010000009834021000100000053802 
291200710K46066 07101915501550   52200010000005405823000100000031692240001000000359152500010000002742226000100000019554 
291200710K46066 07101915501550   52700010000001454428000100000011278290001000000116293000010000001158731000100000005820 
291200710K46066 07101915501550   53200010000000349533000100000004814340001000000057553500010000000348336500200000003073 
291200710K46066 07101915501550   53850020000000296040500200000001891425002000000021564450020000000080846500200000000597 
291200710K46066 07101915501550   148500200000000515                                                                     
291200710A46066 0710191650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191650050+051    1001703802680              025068         0870          091      091005            
291200710J46066 07101916502018    091278491650271038355010024036004045342042023023                                      
291200710K46066 07101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010076 
291200710K46066 07101916501650   50825005000014713808750050000302420092500500003732811000010000084609511000100000911856 
291200710K46066 07101916501650   51200010000035171213000100000251170140001000001840021500010000019138016000100000151534 
291200710K46066 07101916501650   51700010000011354118000100000095255190001000000865892000010000006177521000100000051284 
291200710K46066 07101916501650   52200010000004457223000100000033681240001000000307062500010000003249226000100000050522 
291200710K46066 07101916501650   52700010000001336928000100000018521290001000000142883000010000001645831000100000011881 
291200710K46066 07101916501650   53200010000001527833000100000010957340001000000087893500010000000551636500200000007252 
291200710K46066 07101916501650   53850020000000391140500200000004151425002000000020554450020000000132646500200000001461 
291200710K46066 07101916501650   148500200000000705                                                                     
291200710A46066 0710191750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191750050+045    1002206002750              026066         0870          091      078005            
291200710J46066 07101917502026    108281011750273059230023232028255034265065266087                                      
291200710K46066 07101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101917501750   50575005000000000006250050000000000067500500000179750725005000008059507750050000078702 
291200710K46066 07101917501750   50825005000013638708750050000368196092500500006684151000010000049479711000100000794567 
291200710K46066 07101917501750   51200010000034273713000100000392412140001000003319771500010000012908516000100000189357 
291200710K46066 07101917501750   51700010000016991218000100000127717190001000000391192000010000010295921000100000085474 
291200710K46066 07101917501750   52200010000004807623000100000037671240001000000319412500010000002109526000100000027862 
291200710K46066 07101917501750   52700010000002148928000100000019977290001000000388543000010000001712031000100000017761 
291200710K46066 07101917501750   53200010000001905133000100000010600340001000000126713500010000001142836500200000008111 
291200710K46066 07101917501750   53850020000000453640500200000004318425002000000033044450020000000221146500200000001222 
291200710K46066 07101917501750   148500200000001016                                                                     
291200710A46066 0710191850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191850050+050    1002907202740              025063         0870          100      089005            
291200710J46066 07101918502010    089281431850273071269069267064272059270054271066                                      
291200710K46066 07101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000024536 
291200710K46066 07101918501850   50825005000017223408750050000275383092500500004276771000010000059793811000100000557785 
291200710K46066 07101918501850   51200010000035930113000100000247342140001000003494951500010000034986916000100000103698 
291200710K46066 07101918501850   51700010000010026818000100000087241190001000000793042000010000007562021000100000046970 
291200710K46066 07101918501850   52200010000004719423000100000047664240001000000434552500010000004124226000100000027351 
291200710K46066 07101918501850   52700010000002819428000100000029222290001000000242403000010000002166231000100000023302 
291200710K46066 07101918501850   53200010000001803633000100000015506340001000000195703500010000000970436500200000009897 
291200710K46066 07101918501850   53850020000000739740500200000006091425002000000062294450020000000311946500200000001439 
291200710K46066 07101918501850   148500200000000962                                                                     
291200710A46066 0710191950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710191950050+055    1003407302790              025067         0870          100      090005            
291200710J46066 07101919502014    124274081950279072282071288062287074270091266082                                      
291200710K46066 07101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101919501950   50575005000000000006250050000000000067500500000000000725005000001744807750050000034771 
291200710K46066 07101919501950   50825005000044359108750050000721137092500500004831881000010000083614711000100000722782 
291200710K46066 07101919501950   51200010000019307113000100000248009140001000001750891500010000013109616000100000103815 
291200710K46066 07101919501950   51700010000012472018000100000093803190001000000711302000010000005074721000100000069992 
291200710K46066 07101919501950   52200010000006083023000100000038345240001000000218182500010000001997026000100000022816 
291200710K46066 07101919501950   52700010000001522128000100000026210290001000000101533000010000001257431000100000030585 
291200710K46066 07101919501950   53200010000001677433000100000013412340001000000172383500010000001344936500200000008877 
291200710K46066 07101919501950   53850020000000739740500200000007851425002000000032434450020000000373946500200000002570 
291200710K46066 07101919501950   148500200000001434                                                                     
291200710A46066 0710192050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710192050050+062    1003606902770              026072         0870          100      085005            
291200710J46066 07101920502012    108258572050277070271066259054266058261067265080                                      
291200710K46066 07101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000157770 
291200710K46066 07101920502050   50825005000045056508750050000486126092500500005292011000010000105954011000100000509986 
291200710K46066 07101920502050   51200010000052836513000100000337926140001000001655831500010000014346916000100000136261 
291200710K46066 07101920502050   51700010000007633918000100000076793190001000000698072000010000005354921000100000027746 
291200710K46066 07101920502050   52200010000003726023000100000023487240001000000230232500010000001959926000100000035876 
291200710K46066 07101920502050   52700010000001606128000100000018560290001000000213373000010000001326931000100000011906 
291200710K46066 07101920502050   53200010000001027433000100000009498340001000000076193500010000000918436500200000006286 
291200710K46066 07101920502050   53850020000000563240500200000005265425002000000039564450020000000229046500200000001464 
291200710K46066 07101920502050   148500200000001053                                                                     
291200710A46066 0710192150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710192150050+064    1003607302670              025069         0880          100      086005            
291200710J46066 07101921502010    098281012150268074266074274069269064269069278067                                      
291200710K46066 07101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101921502150   50575005000000000006250050000000000067500500000000000725005000003616107750050000093417 
291200710K46066 07101921502150   50825005000035969108750050000652837092500500006817111000010000097592111000100000377248 
291200710K46066 07101921502150   51200010000024298713000100000186638140001000002195341500010000014728716000100000161659 
291200710K46066 07101921502150   51700010000013014918000100000078727190001000000742072000010000004748521000100000047257 
291200710K46066 07101921502150   52200010000003683823000100000029931240001000000142072500010000002887426000100000022138 
291200710K46066 07101921502150   52700010000001587928000100000011045290001000000182473000010000002343431000100000023445 
291200710K46066 07101921502150   53200010000002097833000100000007833340001000000158403500010000000424036500200000007725 
291200710K46066 07101921502150   53850020000000499540500200000006589425002000000024414450020000000261846500200000001556 
291200710K46066 07101921502150   148500200000001079                                                                     
291200710A46066 0710192250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710192250050+064    1003305802510              027069         0880          108      075005            
291200710J46066 07101922502009    081264522250253058262059251063262063266061266068                                      
291200710K46066 07101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101922502250   50575005000000000006250050000000000067500500000000000725005000000868307750050000056513 
291200710K46066 07101922502250   50825005000024901808750050000615282092500500013874701000010000071244311000100000476731 
291200710K46066 07101922502250   51200010000041118813000100000351992140001000001855951500010000019983716000100000109938 
291200710K46066 07101922502250   51700010000023585718000100000082788190001000000839042000010000006673921000100000085611 
291200710K46066 07101922502250   52200010000004165223000100000033842240001000000207052500010000002442626000100000027907 
291200710K46066 07101922502250   52700010000002314228000100000014971290001000000256463000010000001653731000100000009958 
291200710K46066 07101922502250   53200010000002014833000100000011837340001000000146723500010000000768236500200000005862 
291200710K46066 07101922502250   53850020000000782640500200000003479425002000000019924450020000000148646500200000001522 
291200710K46066 07101922502250   148500200000001266                                                                     
291200710A46066 0710192350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710192350050+066    1003005302390              025070         0870          108      069005            
291200710J46066 07101923502009    082249042350238053247060249058244062248058249055                                      
291200710K46066 07101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07101923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000119587 
291200710K46066 07101923502350   50825005000047580108750050000775948092500500010899501000010000062380811000100000239803 
291200710K46066 07101923502350   51200010000025939013000100000298337140001000002030681500010000021104716000100000207752 
291200710K46066 07101923502350   51700010000011636418000100000084426190001000000688342000010000007057321000100000036566 
291200710K46066 07101923502350   52200010000003543223000100000037107240001000000182632500010000002491026000100000022079 
291200710K46066 07101923502350   52700010000003154228000100000019678290001000000195683000010000002213531000100000018811 
291200710K46066 07101923502350   53200010000001089333000100000007266340001000000107963500010000000586136500200000005361 
291200710K46066 07101923502350   53850020000000372740500200000003548425002000000019594450020000000146146500200000000901 
291200710K46066 07101923502350   148500200000000648                                                                     
291200710A46066 0710200050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200050050+049    1002904502060              024066         0870          108      059005            
291200710J46066 07102000502020    125226270050208044212057236095261063228067237054                                      
291200710K46066 07102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102000500050   50575005000000000006250050000000000067500500000000000725005000000916807750050000019299 
291200710K46066 07102000500050   50825005000029376208750050000619569092500500006467221000010000033139211000100000384974 
291200710K46066 07102000500050   51200010000049603013000100000245800140001000001865761500010000018009516000100000106547 
291200710K46066 07102000500050   51700010000009226618000100000107219190001000000906462000010000007210221000100000026956 
291200710K46066 07102000500050   52200010000006953023000100000048866240001000000429632500010000002837426000100000029076 
291200710K46066 07102000500050   52700010000001618028000100000015042290001000000172933000010000002614431000100000012438 
291200710K46066 07102000500050   53200010000000832733000100000009921340001000000102583500010000000829936500200000007321 
291200710K46066 07102000500050   53850020000000610140500200000004506425002000000023994450020000000154846500200000001323 
291200710K46066 07102000500050   148500200000000987                                                                     
291200710A46066 0710200150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200150050+063    1002205502100              024071         0870          108      070005            
291200710J46066 07102001502011    078221320150210056219061215057206047204041208036                                      
291200710K46066 07102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000040007 
291200710K46066 07102001500150   50825005000008436308750050000160363092500500008935461000010000085693611000100000573704 
291200710K46066 07102001500150   51200010000023754413000100000236424140001000000689641500010000013463116000100000180838 
291200710K46066 07102001500150   51700010000008296518000100000103786190001000000731942000010000006491121000100000041807 
291200710K46066 07102001500150   52200010000002438423000100000027457240001000000322652500010000001653226000100000021058 
291200710K46066 07102001500150   52700010000002420128000100000010132290001000000090373000010000001079431000100000006989 
291200710K46066 07102001500150   53200010000000806033000100000006445340001000000059773500010000000694936500200000003309 
291200710K46066 07102001500150   53850020000000266040500200000003147425002000000022394450020000000149946500200000000891 
291200710K46066 07102001500150   148500200000000768                                                                     
291200710A46066 0710200250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200250050+054    1001705801810              023064         0870          100      075005            
291200710J46066 07102002502010    099211310250183059209076204067200061201065204063                                      
291200710K46066 07102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102002500250   50825005000004284508750050000108019092500500005460791000010000060965211000100000456167 
291200710K46066 07102002500250   51200010000036644213000100000209974140001000001234761500010000023922216000100000076196 
291200710K46066 07102002500250   51700010000015252818000100000099244190001000000809162000010000006436321000100000071415 
291200710K46066 07102002500250   52200010000007175523000100000042067240001000000179092500010000005727226000100000011688 
291200710K46066 07102002500250   52700010000002231828000100000012949290001000000307443000010000001982431000100000015955 
291200710K46066 07102002500250   53200010000001650633000100000008237340001000000091573500010000000920936500200000006302 
291200710K46066 07102002500250   53850020000000544640500200000003607425002000000026624450020000000221446500200000001416 
291200710K46066 07102002500250   148500200000000790                                                                     
291200710A46066 0710200350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200350050+069    1000907801920              024065         0870          100      099005            
291200710J46066 07102003502022    099190460350192078194082191040185042168030173040                                      
291200710K46066 07102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019127 
291200710K46066 07102003500350   50825005000008357908750050000176852092500500004095131000010000085866411000100000478344 
291200710K46066 07102003500350   51200010000034404113000100000212163140001000002592901500010000013480016000100000205532 
291200710K46066 07102003500350   51700010000013312118000100000093136190001000000943922000010000006040121000100000074721 
291200710K46066 07102003500350   52200010000005038323000100000050885240001000000322812500010000003949126000100000018897 
291200710K46066 07102003500350   52700010000002799328000100000018109290001000000186723000010000001161131000100000021518 
291200710K46066 07102003500350   53200010000001077933000100000009964340001000000150753500010000000579936500200000006133 
291200710K46066 07102003500350   53850020000000442140500200000004692425002000000029954450020000000167246500200000001536 
291200710K46066 07102003500350   148500200000001027                                                                     
291200710A46066 0710200450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200450050+064    1000508401720              026062         0870          100      103005            
291200710J46066 07102004502011    107175080450172084175085181089178086183087194076                                      
291200710K46066 07102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102004500450   50825005000000054708750050000122648092500500001942971000010000079662811000100000617983 
291200710K46066 07102004500450   51200010000066467213000100000284288140001000002893391500010000023298616000100000103024 
291200710K46066 07102004500450   51700010000013819218000100000160660190001000001053782000010000006271421000100000060190 
291200710K46066 07102004500450   52200010000005424323000100000087777240001000000387492500010000003813426000100000076429 
291200710K46066 07102004500450   52700010000002606928000100000036114290001000000400383000010000003095031000100000020039 
291200710K46066 07102004500450   53200010000001928033000100000015416340001000000092523500010000001662036500200000010203 
291200710K46066 07102004500450   53850020000000881640500200000005840425002000000043094450020000000399746500200000001595 
291200710K46066 07102004500450   148500200000001189                                                                     
291200710A46066 0710200550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200550050+067    0999807701710              025058         0870          091      090005            
291200710J46066 07102005502012    120170210550171077167083168094175096177096175086                                      
291200710K46066 07102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102005500550   50825005000001550408750050000101135092500500001862221000010000061124611000100000639744 
291200710K46066 07102005500550   51200010000055335413000100000135219140001000002240361500010000020162416000100000184858 
291200710K46066 07102005500550   51700010000008959318000100000161213190001000001575692000010000006766321000100000090001 
291200710K46066 07102005500550   52200010000006292623000100000051127240001000000998162500010000004114426000100000045332 
291200710K46066 07102005500550   52700010000002916528000100000048434290001000000566993000010000001676631000100000024995 
291200710K46066 07102005500550   53200010000003099733000100000023902340001000000221663500010000000968136500200000012273 
291200710K46066 07102005500550   53850020000001226140500200000009736425002000000059934450020000000415846500200000003426 
291200710K46066 07102005500550   148500200000002292                                                                     
291200710A46066 0710200650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200650050+069    0998810701820              024052         0870          091      130005            
291200710J46066 07102006502020    144165230650180106169108171119183111192086179080                                      
291200710K46066 07102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102006500650   50825005000000538108750050000037368092500500000935871000010000022328211000100000785528 
291200710K46066 07102006500650   51200010000031460813000100000250585140001000001183501500010000018375816000100000097487 
291200710K46066 07102006500650   51700010000009083018000100000157334190001000001193042000010000008208521000100000126226 
291200710K46066 07102006500650   52200010000012682723000100000066690240001000000842622500010000007997226000100000084975 
291200710K46066 07102006500650   52700010000007576728000100000040886290001000000505393000010000005414231000100000035055 
291200710K46066 07102006500650   53200010000001820833000100000027963340001000000250093500010000001357736500200000024291 
291200710K46066 07102006500650   53850020000001112940500200000010985425002000000090374450020000000452546500200000004310 
291200710K46066 07102006500650   148500200000003215                                                                     
291200710A46066 0710200750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200750050+072    0997911901800              021048         0870          077      144005            
291200710J46066 07102007502013    149174380750180118182114181113181108170106172109                                      
291200710K46066 07102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102007500750   50825005000000000008750050000000000092500500000267721000010000015233511000100000107735 
291200710K46066 07102007500750   51200010000023328113000100000233813140001000001989751500010000015489916000100000127539 
291200710K46066 07102007500750   51700010000016524318000100000096522190001000002020262000010000015497321000100000072021 
291200710K46066 07102007500750   52200010000007236423000100000121424240001000001106992500010000008452126000100000072249 
291200710K46066 07102007500750   52700010000004819828000100000032331290001000000223723000010000002770831000100000046897 
291200710K46066 07102007500750   53200010000003974233000100000024653340001000000212633500010000001849636500200000018192 
291200710K46066 07102007500750   53850020000001359840500200000012483425002000000095514450020000000514246500200000003665 
291200710K46066 07102007500750   148500200000002120                                                                     
291200710A46066 0710200850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200850050+072    0997211901840              021048         0870          083      139005            
291200710J46066 07102008502013    156187400850183119185123185116175115179116180120                                      
291200710K46066 07102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102008500850   50825005000000000008750050000000000092500500000477201000010000013458611000100000187226 
291200710K46066 07102008500850   51200010000026792013000100000153348140001000000618521500010000007588516000100000108636 
291200710K46066 07102008500850   51700010000012623918000100000182615190001000001600902000010000018299621000100000175632 
291200710K46066 07102008500850   52200010000012733223000100000103457240001000001130682500010000004832726000100000061558 
291200710K46066 07102008500850   52700010000006119528000100000039587290001000000328383000010000006635531000100000032733 
291200710K46066 07102008500850   53200010000002038133000100000027075340001000000209453500010000001363136500200000017919 
291200710K46066 07102008500850   53850020000001077540500200000007674425002000000058724450020000000438146500200000003238 
291200710K46066 07102008500850   148500200000002692                                                                     
291200710A46066 0710200950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710200950050+067    0996409601860              024054         0870          091      115005            
291200710J46066 07102009502013    141190030950186096190103194105201113190110182111                                      
291200710K46066 07102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102009500950   50825005000002162808750050000043919092500500000547781000010000017943011000100000465208 
291200710K46066 07102009500950   51200010000024023113000100000247963140001000001458221500010000014640216000100000320998 
291200710K46066 07102009500950   51700010000030980518000100000224612190001000001703212000010000017462321000100000144968 
291200710K46066 07102009500950   52200010000005471923000100000082353240001000000867982500010000003094726000100000079947 
291200710K46066 07102009500950   52700010000003644628000100000040617290001000000324923000010000003480931000100000037444 
291200710K46066 07102009500950   53200010000001508933000100000018642340001000000179263500010000000755136500200000013266 
291200710K46066 07102009500950   53850020000000769340500200000007323425002000000032524450020000000225746500200000001391 
291200710K46066 07102009500950   148500200000001922                                                                     
291200710A46066 0710201050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201050050+062    0995210901770              025057         0870          077      131005            
291200710J46066 07102010502013    131179441050177109181106182100183095178088179097                                      
291200710K46066 07102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102010501050   50825005000001276908750050000020501092500500000644891000010000015505111000100000384192 
291200710K46066 07102010501050   51200010000033186513000100000473771140001000002889891500010000026895816000100000274368 
291200710K46066 07102010501050   51700010000032913818000100000191936190001000001622692000010000010766921000100000115212 
291200710K46066 07102010501050   52200010000008352723000100000078459240001000000889142500010000007039426000100000041872 
291200710K46066 07102010501050   52700010000005665228000100000031130290001000000267763000010000002225531000100000029758 
291200710K46066 07102010501050   53200010000001075633000100000015930340001000000127783500010000001332536500200000007336 
291200710K46066 07102010501050   53850020000000589640500200000003766425002000000028824450020000000192946500200000001709 
291200710K46066 07102010501050   148500200000000887                                                                     
291200710A46066 0710201150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201150050+054    0994708602370              022058         0870          091      110005            
291200710J46066 07102011502011    117179521150238084188082177087183089181088176096                                      
291200710K46066 07102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102011501150   50825005000000087308750050000006681092500500000378141000010000012726011000100000391204 
291200710K46066 07102011501150   51200010000021762613000100000386789140001000002446741500010000032739116000100000167479 
291200710K46066 07102011501150   51700010000030496618000100000217074190001000001423812000010000012626821000100000067840 
291200710K46066 07102011501150   52200010000007329023000100000034566240001000000504912500010000003717826000100000036740 
291200710K46066 07102011501150   52700010000001833828000100000019007290001000000152053000010000002609931000100000014096 
291200710K46066 07102011501150   53200010000001406333000100000014494340001000000096983500010000001562636500200000005774 
291200710K46066 07102011501150   53850020000000373340500200000003685425002000000036344450020000000188746500200000001043 
291200710K46066 07102011501150   148500200000000724                                                                     
291200710A46066 0710201250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201250050+055    0993607302120              023058         0870          071      088005            
291200710J46066 07102012502013    115236561250212074208094204088207074231084235093                                      
291200710K46066 07102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102012501250   50825005000000000008750050000011250092500500000630631000010000031152611000100000252303 
291200710K46066 07102012501250   51200010000025405713000100000292800140001000005146131500010000022305416000100000219653 
291200710K46066 07102012501250   51700010000018345018000100000205610190001000001166532000010000006695121000100000095752 
291200710K46066 07102012501250   52200010000005790823000100000043759240001000000552892500010000004221426000100000033560 
291200710K46066 07102012501250   52700010000002321528000100000043771290001000000286843000010000002062231000100000027574 
291200710K46066 07102012501250   53200010000001152233000100000011044340001000000082393500010000001068036500200000008149 
291200710K46066 07102012501250   53850020000000508140500200000004184425002000000028714450020000000192146500200000001527 
291200710K46066 07102012501250   148500200000001021                                                                     
291200710A46066 0710201350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201350050+048    0993107002360              021059         0870          077      083005            
291200710J46066 07102013502010    100240191350235068238061245073236079226066217071                                      
291200710K46066 07102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013304 
291200710K46066 07102013501350   50825005000002464808750050000044635092500500001209771000010000013115611000100000153513 
291200710K46066 07102013501350   51200010000028618913000100000352490140001000003448551500010000026743716000100000309570 
291200710K46066 07102013501350   51700010000016412518000100000142622190001000000870032000010000009591021000100000064054 
291200710K46066 07102013501350   52200010000005177523000100000052292240001000000412362500010000001895126000100000041585 
291200710K46066 07102013501350   52700010000003575828000100000018609290001000000128773000010000002055731000100000018446 
291200710K46066 07102013501350   53200010000000799233000100000007125340001000000047683500010000000574736500200000004890 
291200710K46066 07102013501350   53850020000000304940500200000002799425002000000020654450020000000143346500200000001098 
291200710K46066 07102013501350   148500200000000790                                                                     
291200710A46066 0710201450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201450050+054    0991905102060              023059         0870          077      061005            
291200710J46066 07102014502013    103234071450206052224048237065245076233069228060                                      
291200710K46066 07102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102014501450   50825005000000265808750050000018349092500500000258651000010000010187711000100000256097 
291200710K46066 07102014501450   51200010000046053013000100000632745140001000003460601500010000024963916000100000236813 
291200710K46066 07102014501450   51700010000013260718000100000184711190001000001452362000010000009992621000100000099447 
291200710K46066 07102014501450   52200010000006953023000100000062985240001000000553772500010000004077626000100000047438 
291200710K46066 07102014501450   52700010000002162628000100000034635290001000000231123000010000001336731000100000012438 
291200710K46066 07102014501450   53200010000000928433000100000011470340001000000039963500010000000598836500200000004913 
291200710K46066 07102014501450   53850020000000424540500200000002262425002000000020014450020000000160546500200000000768 
291200710K46066 07102014501450   148500200000001183                                                                     
291200710A46066 0710201550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201550050+062    0991209002300              024058         0870          083      108005            
291200710J46066 07102015502014    114230501550230089234069233083211078210061212063                                      
291200710K46066 07102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102015501550   50825005000000000008750050000024143092500500000634201000010000021115611000100000198061 
291200710K46066 07102015501550   51200010000047837113000100000456730140001000004008041500010000029979716000100000353509 
291200710K46066 07102015501550   51700010000015920118000100000165889190001000001128262000010000010758321000100000080107 
291200710K46066 07102015501550   52200010000005807723000100000058656240001000000515712500010000003167626000100000022587 
291200710K46066 07102015501550   52700010000004312828000100000046352290001000000469363000010000001855031000100000025720 
291200710K46066 07102015501550   53200010000002386433000100000011485340001000000137293500010000000500236500200000010159 
291200710K46066 07102015501550   53850020000000528440500200000003139425002000000034524450020000000166746500200000001105 
291200710K46066 07102015501550   148500200000000854                                                                     
291200710A46066 0710201650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201650050+065    0991108802200              023056         0870          083      108005            
291200710J46066 07102016502011    116239091650220087226080229091235087234096227092                                      
291200710K46066 07102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000005422 
291200710K46066 07102016501650   50825005000000000008750050000009087092500500000849731000010000021194311000100000191641 
291200710K46066 07102016501650   51200010000059821213000100000229567140001000004027881500010000018110516000100000342618 
291200710K46066 07102016501650   51700010000008324918000100000116017190001000001515572000010000012961921000100000100079 
291200710K46066 07102016501650   52200010000009352223000100000061129240001000000432372500010000004255126000100000067373 
291200710K46066 07102016501650   52700010000003487028000100000043327290001000000278833000010000002778231000100000032720 
291200710K46066 07102016501650   53200010000001730633000100000018495340001000000177853500010000001663436500200000010211 
291200710K46066 07102016501650   53850020000000636740500200000005436425002000000057644450020000000288646500200000001596 
291200710K46066 07102016501650   148500200000001649                                                                     
291200710A46066 0710201750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201750050+049    0991007602010              023053         0870          083      090005            
291200710J46066 07102017502014    137217321750204077222103199085207091217098210090                                      
291200710K46066 07102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102017501750   50825005000000000008750050000000000092500500000256051000010000008693111000100000318514 
291200710K46066 07102017501750   51200010000044888113000100000266799140001000003270391500010000027332216000100000224532 
291200710K46066 07102017501750   51700010000014033618000100000131349190001000001151482000010000016361421000100000130991 
291200710K46066 07102017501750   52200010000006608423000100000103129240001000000379772500010000009252826000100000063629 
291200710K46066 07102017501750   52700010000006558928000100000049053290001000000406903000010000003909831000100000029266 
291200710K46066 07102017501750   53200010000001959333000100000016245340001000000305533500010000001358836500200000013858 
291200710K46066 07102017501750   53850020000001074140500200000009509425002000000072764450020000000469646500200000002329 
291200710K46066 07102017501750   148500200000002082                                                                     
291200710A46066 0710201850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201850050+064    0990710902210              025052         0870          077      134005            
291200710J46066 07102018502021    186231561850221110217114212110211092214086231128                                      
291200710K46066 07102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002604 
291200710K46066 07102018501850   50825005000000910208750050000026465092500500000363691000010000011487411000100000132580 
291200710K46066 07102018501850   51200010000030234613000100000578420140001000003794591500010000045532716000100000224618 
291200710K46066 07102018501850   51700010000028983318000100000163014190001000001192092000010000016938521000100000168572 
291200710K46066 07102018501850   52200010000008504323000100000132717240001000000728272500010000006911926000100000041114 
291200710K46066 07102018501850   52700010000004899628000100000063126290001000000699863000010000003376531000100000025274 
291200710K46066 07102018501850   53200010000003022733000100000024169340001000000173893500010000003298336500200000015996 
291200710K46066 07102018501850   53850020000000997440500200000012237425002000000060604450020000000582846500200000003108 
291200710K46066 07102018501850   148500200000002005                                                                     
291200710A46066 0710201950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710201950050+064    0990810902220              025052         0870          071      136005            
291200710J46066 07102019502014    150227521950223109225106217104229104231106233117                                      
291200710K46066 07102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102019501950   50825005000003947708750050000040510092500500000319741000010000010201111000100000251490 
291200710K46066 07102019501950   51200010000031702213000100000392995140001000003997411500010000033373516000100000236856 
291200710K46066 07102019501950   51700010000026451018000100000238454190001000001874942000010000011997721000100000171588 
291200710K46066 07102019501950   52200010000011157723000100000116851240001000000575122500010000008745626000100000062361 
291200710K46066 07102019501950   52700010000006199328000100000048076290001000000298373000010000005121531000100000028683 
291200710K46066 07102019501950   53200010000002064733000100000025510340001000000254363500010000002851936500200000015143 
291200710K46066 07102019501950   53850020000002213840500200000012916425002000000098824450020000000412846500200000004228 
291200710K46066 07102019501950   148500200000003919                                                                     
291200710A46066 0710202050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710202050050+064    0990911202420              027054         0870          067      132005            
291200710J46066 07102020502013    158214532050240112239106240105237102237106232111                                      
291200710K46066 07102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025388 
291200710K46066 07102020502050   50825005000007774408750050000145482092500500002135041000010000023650711000100000251465 
291200710K46066 07102020502050   51200010000032916613000100000546647140001000003215001500010000057656016000100000220511 
291200710K46066 07102020502050   51700010000030623118000100000124313190001000002601942000010000017902021000100000089454 
291200710K46066 07102020502050   52200010000016648723000100000108822240001000000956772500010000011287626000100000109543 
291200710K46066 07102020502050   52700010000005369428000100000049917290001000000478703000010000004945731000100000049479 
291200710K46066 07102020502050   53200010000003312633000100000027465340001000000142583500010000001987136500200000016303 
291200710K46066 07102020502050   53850020000001093040500200000009000425002000000085594450020000000384446500200000004083 
291200710K46066 07102020502050   148500200000003045                                                                     
291200710A46066 0710202150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710202150050+066    0991011102450              031061         0870          083      141005            
291200710J46066 07102021502014    149247172150245111244109239101246112246116240116                                      
291200710K46066 07102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102021502150   50825005000019513308750050000537457092500500004351161000010000064434111000100000755115 
291200710K46066 07102021502150   51200010000075661713000100000433572140001000004926961500010000025612616000100000281660 
291200710K46066 07102021502150   51700010000027215218000100000204737190001000001120212000010000020516421000100000106303 
291200710K46066 07102021502150   52200010000011075423000100000050375240001000000442902500010000004686626000100000104724 
291200710K46066 07102021502150   52700010000003089728000100000053205290001000000492063000010000003411531000100000027457 
291200710K46066 07102021502150   53200010000002049533000100000030355340001000000188913500010000001025636500200000020090 
291200710K46066 07102021502150   53850020000001736040500200000009947425002000000065834450020000000456846500200000003903 
291200710K46066 07102021502150   148500200000003018                                                                     
291200710A46066 0710202250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710202250050+062    0991111102460              033063         0870          083      135005            
291200710J46066 07102022502014    149243022250246113244109242113239105242114245113                                      
291200710K46066 07102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012574 
291200710K46066 07102022502250   50825005000020800208750050000462983092500500007808351000010000062502711000100000880854 
291200710K46066 07102022502250   51200010000098381213000100000469508140001000005735531500010000066432616000100000327709 
291200710K46066 07102022502250   51700010000023674918000100000178130190001000001805322000010000013355421000100000099445 
291200710K46066 07102022502250   52200010000008642823000100000093856240001000000740132500010000007024526000100000027041 
291200710K46066 07102022502250   52700010000007555728000100000051610290001000000477313000010000004423031000100000013373 
291200710K46066 07102022502250   53200010000002962533000100000030532340001000000152863500010000001910836500200000015119 
291200710K46066 07102022502250   53850020000000977540500200000011155425002000000066214450020000000369646500200000002732 
291200710K46066 07102022502250   148500200000002191                                                                     
291200710A46066 0710202350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710202350050+067    0991312002620              032062         0870          091      140005            
291200710J46066 07102023502014    150258242350262121261119259124254118255108253112                                      
291200710K46066 07102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016028 
291200710K46066 07102023502350   50825005000033293508750050000523434092500500006793601000010000058870411000100000933687 
291200710K46066 07102023502350   51200010000090184113000100000480160140001000002721601500010000036648516000100000290326 
291200710K46066 07102023502350   51700010000010906818000100000218974190001000001660462000010000010246821000100000076298 
291200710K46066 07102023502350   52200010000014724623000100000188242240001000000877442500010000006699426000100000095143 
291200710K46066 07102023502350   52700010000003961428000100000049222290001000000305493000010000003518831000100000022783 
291200710K46066 07102023502350   53200010000002038733000100000016903340001000000105193500010000000851036500200000022280 
291200710K46066 07102023502350   53850020000001339740500200000011031425002000000060904450020000000564846500200000003123 
291200710K46066 07102023502350   148500200000003002                                                                     
291200710A46066 0710210050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210050050+071    0991712602580              033063         0860          100      155005            
291200710J46066 07102100502017    167265540050258125256110261110264113260122264136                                      
291200710K46066 07102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000053900 
291200710K46066 07102100500050   50825005000040544008750050000801801092500500006730081000010000101666011000100000609524 
291200710K46066 07102100500050   51200010000061125613000100000564090140001000004780201500010000042931716000100000339817 
291200710K46066 07102100500050   51700010000024546118000100000265368190001000001678592000010000008641021000100000142872 
291200710K46066 07102100500050   52200010000014885423000100000070204240001000000663672500010000010656226000100000077375 
291200710K46066 07102100500050   52700010000005161828000100000043041290001000000513073000010000002661531000100000033099 
291200710K46066 07102100500050   53200010000002470633000100000025462340001000000196983500010000002374636500200000009434 
291200710K46066 07102100500050   53850020000000632440500200000008652425002000000085324450020000000531146500200000003520 
291200710K46066 07102100500050   148500200000002625                                                                     
291200710A46066 0710210150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210150050+070    0992011502560              035066         0870          108      144005            
291200710J46066 07102101502014    149264520150256115260115253114259118260119259125                                      
291200710K46066 07102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000050923 
291200710K46066 07102101500150   50825005000061523708750050000806751092500500012285301000010000113563011000100000706410 
291200710K46066 07102101500150   51200010000081793913000100000700533140001000006615501500010000036998216000100000235436 
291200710K46066 07102101500150   51700010000032693118000100000205064190001000002491432000010000016531221000100000114482 
291200710K46066 07102101500150   52200010000012367923000100000090131240001000001159632500010000005047126000100000035989 
291200710K46066 07102101500150   52700010000005943928000100000032075290001000000442043000010000003295331000100000034185 
291200710K46066 07102101500150   53200010000002950033000100000017020340001000000131663500010000000856936500200000010476 
291200710K46066 07102101500150   53850020000001301040500200000008617425002000000055004450020000000256146500200000002821 
291200710K46066 07102101500150   148500200000002029                                                                     
291200710A46066 0710210250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210250050+068    0992310602480              034066         0870          114      126005            
291200710J46066 07102102502013    144247060250250107255101254106252108249113252111                                      
291200710K46066 07102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000134994 
291200710K46066 07102102500250   50825005000068797108750050001022330092500500008579661000010000063704711000100000748106 
291200710K46066 07102102500250   51200010000069706913000100000429874140001000007572631500010000047240316000100000432518 
291200710K46066 07102102500250   51700010000018118818000100000331662190001000001382572000010000012713821000100000126528 
291200710K46066 07102102500250   52200010000009173223000100000111063240001000000609452500010000004653226000100000079220 
291200710K46066 07102102500250   52700010000002958528000100000031797290001000000220023000010000002444131000100000023581 
291200710K46066 07102102500250   53200010000001697533000100000016872340001000000209123500010000001631536500200000013386 
291200710K46066 07102102500250   53850020000000721940500200000006392425002000000028394450020000000351946500200000002018 
291200710K46066 07102102500250   148500200000001302                                                                     
291200710A46066 0710210350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210350050+065    0992708102480              035068         0870          100      114005            
291200710J46066 07102103502019    136276580350248080265066249081254084264092259109                                      
291200710K46066 07102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102103500350   50575005000000000006250050000000000067500500000000000725005000000246707750050000113087 
291200710K46066 07102103500350   50825005000033302208750050000820077092500500007389251000010000098413811000100000881765 
291200710K46066 07102103500350   51200010000094536513000100000901773140001000004586471500010000051151616000100000291779 
291200710K46066 07102103500350   51700010000015193818000100000244659190001000002919082000010000017690221000100000098554 
291200710K46066 07102103500350   52200010000007408923000100000096450240001000000548802500010000003624426000100000028815 
291200710K46066 07102103500350   52700010000005705028000100000027613290001000000171383000010000003279631000100000016474 
291200710K46066 07102103500350   53200010000001832433000100000007095340001000000091183500010000001060136500200000008089 
291200710K46066 07102103500350   53850020000000486440500200000004153425002000000022934450020000000197846500200000001094 
291200710K46066 07102103500350   148500200000001566                                                                     
291200710A46066 0710210450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210450050+055    0993211302260              031065         0870          100      147005            
291200710J46066 07102104502015    147226430450226112230099239087251097242102229095                                      
291200710K46066 07102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102104500450   50825005000002857408750050000281878092500500008998781000010000097418211000100000816589 
291200710K46066 07102104500450   51200010000056672113000100000543863140001000006411421500010000030981216000100000284084 
291200710K46066 07102104500450   51700010000022904418000100000172423190001000001685262000010000016663021000100000103499 
291200710K46066 07102104500450   52200010000006036523000100000070483240001000000480772500010000005275226000100000064802 
291200710K46066 07102104500450   52700010000004648228000100000026970290001000000231983000010000003089231000100000035730 
291200710K46066 07102104500450   53200010000001789833000100000025564340001000000127993500010000002610336500200000010184 
291200710K46066 07102104500450   53850020000000761240500200000003772425002000000041484450020000000186346500200000001908 
291200710K46066 07102104500450   148500200000001065                                                                     
291200710A46066 0710210550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210550050+059    0993309402120              031060         0870          077      113005            
291200710J46066 07102105502017    149219320550213096221117235094233088229084220076                                      
291200710K46066 07102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000050 
291200710K46066 07102105500550   50825005000016596108750050000323660092500500003877251000010000040610711000100000828908 
291200710K46066 07102105500550   51200010000034336313000100000882790140001000004827431500010000044939416000100000355584 
291200710K46066 07102105500550   51700010000034326418000100000116231190001000003311002000010000013962621000100000154925 
291200710K46066 07102105500550   52200010000008403723000100000135989240001000000694022500010000009128826000100000083903 
291200710K46066 07102105500550   52700010000006018328000100000037546290001000000311453000010000003103131000100000029940 
291200710K46066 07102105500550   53200010000003992133000100000020658340001000000171833500010000001292836500200000010999 
291200710K46066 07102105500550   53850020000000884040500200000003789425002000000040184450020000000289146500200000001917 
291200710K46066 07102105500550   148500200000001236                                                                     
291200710A46066 0710210650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210650050+057    0993610702420              031062         0870          100      136005            
291200710J46066 07102106502013    146239380650242107234111226101232100232097224094                                      
291200710K46066 07102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000090604 
291200710K46066 07102106500650   50825005000023443408750050000480152092500500004685281000010000075804811000100000216368 
291200710K46066 07102106500650   51200010000058754313000100000724268140001000006355821500010000041109516000100000376040 
291200710K46066 07102106500650   51700010000021834718000100000272775190001000001789152000010000017690221000100000079284 
291200710K46066 07102106500650   52200010000012763623000100000072163240001000000611872500010000005600426000100000049640 
291200710K46066 07102106500650   52700010000007353528000100000044242290001000000556873000010000002941631000100000017714 
291200710K46066 07102106500650   53200010000002539633000100000015193340001000000094553500010000001416836500200000008697 
291200710K46066 07102106500650   53850020000000779340500200000006417425002000000040964450020000000264346500200000002428 
291200710K46066 07102106500650   148500200000001405                                                                     
291200710A46066 0710210750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210750050+063    0993507502330              031063         0870          091      119005            
291200710J46066 07102107502014    119245490750233074220074226074234073241083249097                                      
291200710K46066 07102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004736 
291200710K46066 07102107500750   50825005000021216308750050000492580092500500006067581000010000065516911000100000853471 
291200710K46066 07102107500750   51200010000057031613000100000565946140001000003713801500010000056533916000100000273858 
291200710K46066 07102107500750   51700010000024596818000100000285860190001000001743812000010000015464721000100000128384 
291200710K46066 07102107500750   52200010000006476823000100000072932240001000000741312500010000003938626000100000055934 
291200710K46066 07102107500750   52700010000004473228000100000044713290001000000370903000010000003437031000100000024811 
291200710K46066 07102107500750   53200010000002566633000100000023725340001000000197343500010000001110936500200000007884 
291200710K46066 07102107500750   53850020000001052740500200000006725425002000000037134450020000000297846500200000002736 
291200710K46066 07102107500750   148500200000001898                                                                     
291200710A46066 0710210850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210850050+063    0993509302180              029061         0870          083      117005            
291200710J46066 07102108502021    157221090850219094224084231098226124226096232078                                      
291200710K46066 07102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006502 
291200710K46066 07102108500850   50825005000017509308750050000411094092500500006862491000010000052847211000100000316815 
291200710K46066 07102108500850   51200010000068968013000100000569664140001000005580861500010000026980516000100000238240 
291200710K46066 07102108500850   51700010000023860918000100000124874190001000001631272000010000007810021000100000115822 
291200710K46066 07102108500850   52200010000010823323000100000094553240001000000773172500010000006121226000100000052324 
291200710K46066 07102108500850   52700010000003753228000100000034892290001000000346963000010000003100731000100000035862 
291200710K46066 07102108500850   53200010000002775733000100000038934340001000000107163500010000001605836500200000016377 
291200710K46066 07102108500850   53850020000001138540500200000005642425002000000053664450020000000372446500200000002560 
291200710K46066 07102108500850   148500200000002288                                                                     
291200710A46066 0710210950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710210950050+063    0993309702170              029060         0860          100      119005            
291200710J46066 07102109502015    159213130950216097216101220100221112236091221088                                      
291200710K46066 07102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102109500950   50825005000009348008750050000245511092500500006587771000010000096980911000100000626517 
291200710K46066 07102109500950   51200010000029933813000100000374633140001000004269481500010000039822916000100000235712 
291200710K46066 07102109500950   51700010000020446818000100000177988190001000001939572000010000013344721000100000110785 
291200710K46066 07102109500950   52200010000007745823000100000129971240001000000886552500010000006295426000100000050049 
291200710K46066 07102109500950   52700010000005547128000100000041486290001000000344133000010000003306731000100000031903 
291200710K46066 07102109500950   53200010000002960133000100000018363340001000000204143500010000000994036500200000014050 
291200710K46066 07102109500950   53850020000000814840500200000013606425002000000051334450020000000343546500200000004373 
291200710K46066 07102109500950   148500200000002036                                                                     
291200710A46066 0710211050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211050050+058    0993409202320              031063         0860          100      118005            
291200710J46066 07102110502016    140236131050232092234094212080232102242102217104                                      
291200710K46066 07102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000071394 
291200710K46066 07102110501050   50825005000013990708750050000335110092500500004266481000010000129767011000100000722372 
291200710K46066 07102110501050   51200010000072511613000100000320870140001000005275401500010000025488216000100000145507 
291200710K46066 07102110501050   51700010000029157718000100000183004190001000001788682000010000007407421000100000095019 
291200710K46066 07102110501050   52200010000011867623000100000067097240001000000568922500010000003896026000100000090274 
291200710K46066 07102110501050   52700010000004267328000100000045864290001000000246213000010000004544131000100000026389 
291200710K46066 07102110501050   53200010000003272533000100000024336340001000000202423500010000001270536500200000014979 
291200710K46066 07102110501050   53850020000001041340500200000010279425002000000078644450020000000630946500200000002517 
291200710K46066 07102110501050   148500200000002019                                                                     
291200710A46066 0710211150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211150050+060    0993507702370              029062         0860          100      095005            
291200710J46066 07102111502014    128243021150237077234086233084246086247102231094                                      
291200710K46066 07102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102111501150   50825005000001930708750050000226549092500500005020991000010000082334011000100000531683 
291200710K46066 07102111501150   51200010000074264213000100000660200140001000005592321500010000015060216000100000165931 
291200710K46066 07102111501150   51700010000028693218000100000120812190001000001316512000010000004229821000100000116192 
291200710K46066 07102111501150   52200010000011674523000100000098358240001000000450232500010000005922126000100000058524 
291200710K46066 07102111501150   52700010000004680328000100000041961290001000000374253000010000002594831000100000022454 
291200710K46066 07102111501150   53200010000002083433000100000007779340001000000218023500010000001343836500200000011432 
291200710K46066 07102111501150   53850020000000616640500200000009404425002000000062244450020000000499346500200000003690 
291200710K46066 07102111501150   148500200000002135                                                                     
291200710A46066 0710211250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211250050+065    0993608802430              031065         0860          100      109005            
291200710J46066 07102112502011    111229321250243088237093235085234083235079238081                                      
291200710K46066 07102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102112501250   50825005000000245708750050000142492092500500003590761000010000111967011000100000980365 
291200710K46066 07102112501250   51200010000085256413000100000633053140001000002126181500010000043471116000100000185122 
291200710K46066 07102112501250   51700010000020071818000100000168857190001000000958012000010000009134921000100000101358 
291200710K46066 07102112501250   52200010000006590923000100000049805240001000000564422500010000003594926000100000052938 
291200710K46066 07102112501250   52700010000005867428000100000023689290001000000219093000010000002813731000100000021839 
291200710K46066 07102112501250   53200010000002611833000100000018731340001000000208233500010000001051436500200000016872 
291200710K46066 07102112501250   53850020000000893640500200000005708425002000000075244450020000000350446500200000002408 
291200710K46066 07102112501250   148500200000001554                                                                     
291200710A46066 0710211350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211350050+062    0993609802320              032064         0860          091      115005            
291200710J46066 07102113502014    130247071350232098237089241091249085253082255079                                      
291200710K46066 07102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102113501350   50825005000006360908750050000163469092500500003091821000010000102832011000100001149490 
291200710K46066 07102113501350   51200010000066341613000100000633914140001000005366551500010000033475216000100000190992 
291200710K46066 07102113501350   51700010000013799518000100000199443190001000001014902000010000016671821000100000198899 
291200710K46066 07102113501350   52200010000007240223000100000078625240001000000642922500010000006803126000100000091500 
291200710K46066 07102113501350   52700010000005376628000100000044831290001000000278243000010000003323331000100000026747 
291200710K46066 07102113501350   53200010000001996533000100000015395340001000000148043500010000001543736500200000009826 
291200710K46066 07102113501350   53850020000001094540500200000005045425002000000040024450020000000358046500200000003667 
291200710K46066 07102113501350   148500200000001835                                                                     
291200710A46066 0710211450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211450050+037    0994107202230              029063         0860          091      112005            
291200710J46066 07102114502019    156231371450223075218120211090232090235092232100                                      
291200710K46066 07102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000004901 
291200710K46066 07102114501450   50825005000004767308750050000163027092500500003682141000010000055676811000100000969095 
291200710K46066 07102114501450   51200010000053922313000100000664993140001000004865901500010000037751416000100000149721 
291200710K46066 07102114501450   51700010000021564218000100000117004190001000001584902000010000009096321000100000120993 
291200710K46066 07102114501450   52200010000013554123000100000038477240001000000649762500010000005531226000100000056679 
291200710K46066 07102114501450   52700010000003391428000100000021158290001000000302353000010000001949631000100000023382 
291200710K46066 07102114501450   53200010000003061833000100000014471340001000000134203500010000001399336500200000010678 
291200710K46066 07102114501450   53850020000000858240500200000008471425002000000043494450020000000270746500200000001929 
291200710K46066 07102114501450   148500200000001923                                                                     
291200710A46066 0710211550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211550050+060    0993909002340              032063         0860          091      120005            
291200710J46066 07102115502020    151243501550234091231088234114231097223079215065                                      
291200710K46066 07102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102115501550   50825005000004847608750050000182601092500500002657741000010000057859611000100001160550 
291200710K46066 07102115501550   51200010000064487413000100000801268140001000004712061500010000054751616000100000251057 
291200710K46066 07102115501550   51700010000034953518000100000147261190001000001200662000010000011041021000100000199876 
291200710K46066 07102115501550   52200010000008260423000100000064725240001000000682192500010000006713726000100000049640 
291200710K46066 07102115501550   52700010000004759028000100000031923290001000000394593000010000000991231000100000022832 
291200710K46066 07102115501550   53200010000002118433000100000021056340001000000168903500010000001317736500200000012960 
291200710K46066 07102115501550   53850020000001161340500200000007977425002000000044044450020000000177446500200000002428 
291200710K46066 07102115501550   148500200000001457                                                                     
291200710A46066 0710211650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211650050+053    0994110702460              030062         0860          071      143005            
291200710J46066 07102116502018    143252451650244105228092230093236094234083246090                                      
291200710K46066 07102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102116501650   50825005000002801208750050000244937092500500005888701000010000071561011000100000413210 
291200710K46066 07102116501650   51200010000050099913000100000718359140001000007572291500010000040833916000100000224675 
291200710K46066 07102116501650   51700010000017466818000100000271550190001000002905972000010000011818221000100000081843 
291200710K46066 07102116501650   52200010000009506823000100000049990240001000000941202500010000005185226000100000039755 
291200710K46066 07102116501650   52700010000003952028000100000027489290001000000339793000010000002928431000100000031501 
291200710K46066 07102116501650   53200010000002351333000100000013566340001000000150813500010000001311836500200000010763 
291200710K46066 07102116501650   53850020000000865040500200000006869425002000000032804450020000000351746500200000001622 
291200710K46066 07102116501650   148500200000002010                                                                     
291200710A46066 0710211750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211750050+062    0994209602430              028058         0860          077      113005            
291200710J46066 07102117502015    157253031750243096248096249092245090239085254097                                      
291200710K46066 07102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102117501750   50825005000011215008750050000185182092500500001703731000010000032515211000100000443879 
291200710K46066 07102117501750   51200010000044500913000100000530236140001000004657051500010000046617016000100000229961 
291200710K46066 07102117501750   51700010000033105518000100000231491190001000001755372000010000009716021000100000120194 
291200710K46066 07102117501750   52200010000015011923000100000160092240001000000802352500010000004928326000100000062776 
291200710K46066 07102117501750   52700010000002914228000100000045010290001000000224733000010000002239131000100000035891 
291200710K46066 07102117501750   53200010000002004433000100000019922340001000000143343500010000001997736500200000010999 
291200710K46066 07102117501750   53850020000000822140500200000008115425002000000026974450020000000310946500200000002061 
291200710K46066 07102117501750   148500200000001537                                                                     
291200710A46066 0710211850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211850050+061    0994910802380              026057         0860          067      130005            
291200710J46066 07102118502015    140247081850238108240105229093245086244093242090                                      
291200710K46066 07102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102118501850   50825005000000822508750050000044124092500500001554231000010000016241611000100000369906 
291200710K46066 07102118501850   51200010000040517213000100000564449140001000001837451500010000060909916000100000409405 
291200710K46066 07102118501850   51700010000022942018000100000286996190001000001358272000010000013429921000100000064717 
291200710K46066 07102118501850   52200010000010803323000100000068100240001000000925152500010000006110026000100000054157 
291200710K46066 07102118501850   52700010000004331128000100000046549290001000000359113000010000002003031000100000019325 
291200710K46066 07102118501850   53200010000001928033000100000016575340001000000205443500010000001545836500200000010203 
291200710K46066 07102118501850   53850020000000570640500200000007001425002000000064214450020000000288446500200000003415 
291200710K46066 07102118501850   148500200000001709                                                                     
291200710A46066 0710211950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710211950050+063    0995510602380              026056         0860          083      128005            
291200710J46066 07102119502012    132243231950238106241099241103236098231098237102                                      
291200710K46066 07102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102119501950   50575005000000000006250050000000000067500500000000000725005000001951907750050000051840 
291200710K46066 07102119501950   50825005000012341108750050000290067092500500003093711000010000018957311000100000180488 
291200710K46066 07102119501950   51200010000059617313000100000329394140001000003004341500010000031220316000100000238285 
291200710K46066 07102119501950   51700010000034301418000100000215126190001000001055722000010000016129221000100000149288 
291200710K46066 07102119501950   52200010000012974723000100000042581240001000001512212500010000006824726000100000046931 
291200710K46066 07102119501950   52700010000005201628000100000038901290001000000517023000010000004455931000100000041460 
291200710K46066 07102119501950   53200010000002676933000100000013852340001000000089393500010000001389036500200000012253 
291200710K46066 07102119501950   53850020000000685340500200000006764425002000000044764450020000000322146500200000002296 
291200710K46066 07102119501950   148500200000001775                                                                     
291200710A46066 0710212050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710212050050+056    0996010102410              025057         0860          108      154005            
291200710J46066 07102120502014    154248452050240098240090248092244096236103236105                                      
291200710K46066 07102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000094915 
291200710K46066 07102120502050   50825005000016672408750050000287067092500500004257641000010000035603111000100000150205 
291200710K46066 07102120502050   51200010000040978913000100000226153140001000002229171500010000020075116000100000255559 
291200710K46066 07102120502050   51700010000017174618000100000185787190001000001408802000010000017954421000100000107550 
291200710K46066 07102120502050   52200010000009692423000100000081658240001000000959572500010000004916626000100000060397 
291200710K46066 07102120502050   52700010000006004028000100000027027290001000000288973000010000003990331000100000022348 
291200710K46066 07102120502050   53200010000001551433000100000026087340001000000148283500010000001115736500200000013154 
291200710K46066 07102120502050   53850020000000762840500200000004699425002000000044694450020000000414546500200000002056 
291200710K46066 07102120502050   148500200000001838                                                                     
291200710A46066 0710212150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710212150050+063    0996307002370              027063         0860          108      085005            
291200710J46066 07102121502023    141250152150237070245065258081250119241092236063                                      
291200710K46066 07102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102121502150   50575005000000000006250050000000000067500500000000000725005000009391807750050000275059 
291200710K46066 07102121502150   50825005000047194408750050000561362092500500007762821000010000057623011000100000332648 
291200710K46066 07102121502150   51200010000027892313000100000402606140001000002741831500010000019099616000100000090814 
291200710K46066 07102121502150   51700010000022663418000100000123038190001000000967442000010000019051121000100000068689 
291200710K46066 07102121502150   52200010000012328823000100000074948240001000000530102500010000004512626000100000070167 
291200710K46066 07102121502150   52700010000003698028000100000045949290001000000213373000010000002285831000100000020511 
291200710K46066 07102121502150   53200010000001423933000100000008518340001000000126573500010000000854236500200000009712 
291200710K46066 07102121502150   53850020000000970340500200000007705425002000000031834450020000000394546500200000001755 
291200710K46066 07102121502150   148500200000001687                                                                     
291200710A46066 0710212250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710212250050+068    0996307102220              030067         0860          100      088005            
291200710J46066 07102122502012    114236232250223072223083222093234088234085235078                                      
291200710K46066 07102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102122502250   50575005000000000006250050000000000067500500000000000725005000015938107750050000390499 
291200710K46066 07102122502250   50825005000065327008750050000584392092500500007150351000010000103297011000100000575344 
291200710K46066 07102122502250   51200010000039899613000100000396369140001000002088611500010000031290716000100000178539 
291200710K46066 07102122502250   51700010000014388118000100000134588190001000000984222000010000009384921000100000134221 
291200710K46066 07102122502250   52200010000005648523000100000059155240001000000559222500010000004590826000100000048781 
291200710K46066 07102122502250   52700010000002814928000100000023471290001000000373953000010000001505031000100000020867 
291200710K46066 07102122502250   53200010000003275533000100000017260340001000000213933500010000000869036500200000010246 
291200710K46066 07102122502250   53850020000000794140500200000007030425002000000044874450020000000269346500200000002140 
291200710K46066 07102122502250   148500200000001596                                                                     
291200710A46066 0710212350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710212350050+068    0996207902300              032070         0860          091      095005            
291200710J46066 07102123502012    113238192350231078233086231092231093233086234085                                      
291200710K46066 07102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102123502350   50575005000000000006250050000000000067500500000000000725005000017519207750050000608183 
291200710K46066 07102123502350   50825005000068329608750050000792907092500500012000301000010000065602011000100001313540 
291200710K46066 07102123502350   51200010000067772813000100000402738140001000002039901500010000019171816000100000176596 
291200710K46066 07102123502350   51700010000022921918000100000149381190001000001357912000010000006741321000100000111462 
291200710K46066 07102123502350   52200010000005830823000100000022123240001000000620682500010000004250526000100000050355 
291200710K46066 07102123502350   52700010000003611928000100000034818290001000000167653000010000003846231000100000017329 
291200710K46066 07102123502350   53200010000003260833000100000012856340001000000099453500010000000964536500200000008823 
291200710K46066 07102123502350   53850020000000683840500200000007257425002000000048034450020000000268146500200000002055 
291200710K46066 07102123502350   148500200000001233                                                                     
291200710A46066 0710220050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220050050+068    0996407502250              034070         0860          100      108005            
291200710J46066 07102200502017    145243300050225074244073225092222096219092221088                                      
291200710K46066 07102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102200500050   50575005000000000006250050000000000067500500000000000725005000008116607750050000439665 
291200710K46066 07102200500050   50825005000098324208750050000844217092500500005239391000010000136909011000100001227490 
291200710K46066 07102200500050   51200010000081986413000100000469976140001000002973451500010000026709516000100000118112 
291200710K46066 07102200500050   51700010000020421418000100000132854190001000001164672000010000008615921000100000066524 
291200710K46066 07102200500050   52200010000013312323000100000093559240001000000513402500010000005239126000100000073067 
291200710K46066 07102200500050   52700010000002881228000100000028800290001000000411563000010000002653831000100000025605 
291200710K46066 07102200500050   53200010000002847933000100000020425340001000000169893500010000000690136500200000008748 
291200710K46066 07102200500050   53850020000001047740500200000004177425002000000068444450020000000221846500200000001700 
291200710K46066 07102200500050   148500200000001222                                                                     
291200710A46066 0710220150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220150050+068    0996609502260              034071         0860          108      128005            
291200710J46066 07102201502011    128235480150227095221087219086222092227089222094                                      
291200710K46066 07102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102201500150   50575005000000000006250050000000000067500500000167980725005000011417307750050000538053 
291200710K46066 07102201500150   50825005000090594408750050001356010092500500015224101000010000108650011000100001087030 
291200710K46066 07102201500150   51200010000052264413000100000359639140001000002193831500010000015839716000100000322806 
291200710K46066 07102201500150   51700010000015076718000100000175232190001000000799792000010000005916621000100000126094 
291200710K46066 07102201500150   52200010000008502223000100000082812240001000000955642500010000005559126000100000044195 
291200710K46066 07102201500150   52700010000003057228000100000039389290001000000351313000010000002435731000100000017583 
291200710K46066 07102201500150   53200010000002810533000100000020156340001000000186923500010000001216536500200000012407 
291200710K46066 07102201500150   53850020000000831840500200000006143425002000000040654450020000000196346500200000002011 
291200710K46066 07102201500150   148500200000001446                                                                     
291200710A46066 0710220250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220250050+067    0996608602170              036074         0860          114      106005            
291200710J46066 07102202502017    137222020250217087222088223079218061205079238087                                      
291200710K46066 07102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102202500250   50575005000000000006250050000000000067500500000000000725005000018834507750050000930709 
291200710K46066 07102202500250   50825005000191165008750050002129480092500500014809301000010000062635011000100000884862 
291200710K46066 07102202500250   51200010000073763413000100000507836140001000003587101500010000028913616000100000198039 
291200710K46066 07102202500250   51700010000022972618000100000155062190001000001017062000010000009352721000100000119973 
291200710K46066 07102202500250   52200010000008388223000100000033001240001000000599212500010000006340626000100000040552 
291200710K46066 07102202500250   52700010000005587028000100000034855290001000000438723000010000002004631000100000023185 
291200710K46066 07102202500250   53200010000002398533000100000016588340001000000148363500010000000965536500200000007922 
291200710K46066 07102202500250   53850020000000709840500200000007812425002000000038684450020000000223946500200000002557 
291200710K46066 07102202500250   148500200000001427                                                                     
291200710A46066 0710220350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220350050+067    0996709702160              035068         0860          083      117005            
291200710J46066 07102203502012    120202070350216098220093217094202085218091217085                                      
291200710K46066 07102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102203500350   50575005000000000006250050000000000067500500000312200725005000015942607750050000528524 
291200710K46066 07102203500350   50825005000084580108750050001048290092500500010928301000010000080894411000100000838909 
291200710K46066 07102203500350   51200010000111861013000100000689769140001000002924551500010000042080316000100000267658 
291200710K46066 07102203500350   51700010000025826318000100000180550190001000001764692000010000011709221000100000078200 
291200710K46066 07102203500350   52200010000008147423000100000082287240001000000582022500010000007120026000100000063109 
291200710K46066 07102203500350   52700010000005047028000100000066215290001000000313103000010000002798131000100000029027 
291200710K46066 07102203500350   53200010000001402233000100000016112340001000000230883500010000001615636500200000011466 
291200710K46066 07102203500350   53850020000000714940500200000004567425002000000069594450020000000361346500200000002310 
291200710K46066 07102203500350   148500200000001921                                                                     
291200710A46066 0710220450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220450050+065    0997008902250              037068         0860          114      119005            
291200710J46066 07102204502012    121226400450227090218088213091217093218094221093                                      
291200710K46066 07102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102204500450   50575005000000000006250050000000000067500500000000000725005000000462107750050000199147 
291200710K46066 07102204500450   50825005000109879008750050001822980092500500015287201000010000090494011000100000399956 
291200710K46066 07102204500450   51200010000128176013000100000708050140001000005582851500010000023282116000100000286506 
291200710K46066 07102204500450   51700010000034468618000100000278907190001000000712612000010000009417221000100000155706 
291200710K46066 07102204500450   52200010000012585823000100000106036240001000001002402500010000007936126000100000054574 
291200710K46066 07102204500450   52700010000005045728000100000032641290001000000375243000010000002900631000100000044034 
291200710K46066 07102204500450   53200010000002895133000100000027750340001000000248183500010000000652436500200000013741 
291200710K46066 07102204500450   53850020000000768540500200000009093425002000000055974450020000000433046500200000002483 
291200710K46066 07102204500450   148500200000001722                                                                     
291200710A46066 0710220550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220550050+069    0996910602110              032063         0860          108      125005            
291200710J46066 07102205502012    127199400550211105209094206098214099216104212098                                      
291200710K46066 07102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102205500550   50575005000000000006250050000000000067500500000000000725005000000653007750050000194666 
291200710K46066 07102205500550   50825005000030860008750050000953439092500500011209201000010000051048411000100001005460 
291200710K46066 07102205500550   51200010000077804613000100000371129140001000002103661500010000031592916000100000300108 
291200710K46066 07102205500550   51700010000019444018000100000109482190001000001109592000010000017578021000100000126226 
291200710K46066 07102205500550   52200010000009839623000100000071706240001000000653722500010000013047826000100000088113 
291200710K46066 07102205500550   52700010000006320328000100000065509290001000000364663000010000004050931000100000016974 
291200710K46066 07102205500550   53200010000002616633000100000019458340001000000145173500010000001569736500200000013354 
291200710K46066 07102205500550   53850020000001383340500200000008219425002000000054394450020000000562546500200000002999 
291200710K46066 07102205500550   148500200000001735                                                                     
291200710A46066 0710220650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220650050+066    0997010702090              037063         0860          108      127005            
291200710J46066 07102206502014    145216100650210107214115204114213114212108203106                                      
291200710K46066 07102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102206500650   50575005000000000006250050000000000067500500000000000725005000004621407750050000152380 
291200710K46066 07102206500650   50825005000056395708750050000846322092500500010785201000010000080017011000100000670947 
291200710K46066 07102206500650   51200010000078014513000100000803244140001000008467061500010000073279316000100000280214 
291200710K46066 07102206500650   51700010000027082018000100000351033190001000002302452000010000021172921000100000098397 
291200710K46066 07102206500650   52200010000014207823000100000103539240001000001131582500010000005015126000100000102353 
291200710K46066 07102206500650   52700010000006350528000100000080350290001000000439243000010000003157831000100000040721 
291200710K46066 07102206500650   53200010000003151833000100000027096340001000000162623500010000001577236500200000021498 
291200710K46066 07102206500650   53850020000001494540500200000010265425002000000063184450020000000525646500200000002607 
291200710K46066 07102206500650   148500200000002016                                                                     
291200710A46066 0710220750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220750050+063    0996812302170              032062         0860          114      146005            
291200710J46066 07102207502018    188224130750216122213120222117224132210111207105                                      
291200710K46066 07102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102207500750   50575005000000000006250050000000000067500500000000000725005000001313007750050000241150 
291200710K46066 07102207500750   50825005000086414108750050000870406092500500003614011000010000065673311000100000493337 
291200710K46066 07102207500750   51200010000074551513000100000532470140001000004858511500010000022629516000100000240224 
291200710K46066 07102207500750   51700010000025901518000100000290433190001000002048262000010000019530921000100000116993 
291200710K46066 07102207500750   52200010000011755023000100000142323240001000000936232500010000005750626000100000049156 
291200710K46066 07102207500750   52700010000005448228000100000062959290001000000435653000010000004340731000100000033691 
291200710K46066 07102207500750   53200010000003014733000100000018035340001000000249233500010000001744036500200000011101 
291200710K46066 07102207500750   53850020000000892240500200000013363425002000000058284450020000000484846500200000003716 
291200710K46066 07102207500750   148500200000002397                                                                     
291200710A46066 0710220850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220850050+064    0996910802110              037068         0850          108      131005            
291200710J46066 07102208502018    186211220850211108210107206133218117217120216122                                      
291200710K46066 07102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102208500850   50575005000000000006250050000000000067500500000000000725005000000844707750050000179954 
291200710K46066 07102208500850   50825005000060121408750050001728930092500500017398401000010000107186011000100001074660 
291200710K46066 07102208500850   51200010000059783113000100000738169140001000006026101500010000033701516000100000369984 
291200710K46066 07102208500850   51700010000017920918000100000186870190001000001523592000010000010109421000100000134469 
291200710K46066 07102208500850   52200010000011270623000100000098461240001000000722132500010000009160226000100000054487 
291200710K46066 07102208500850   52700010000004685228000100000052214290001000000388483000010000002693431000100000054649 
291200710K46066 07102208500850   53200010000002242533000100000014957340001000000256933500010000001672236500200000012760 
291200710K46066 07102208500850   53850020000001421240500200000007043425002000000064604450020000000269846500200000002866 
291200710K46066 07102208500850   148500200000001542                                                                     
291200710A46066 0710220950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710220950050+057    0996908802190              033064         0850          108      106005            
291200710J46066 07102209502016    146249020950219088221094229105232104244115228110                                      
291200710K46066 07102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102209500950   50575005000000000006250050000000000067500500000000000725005000004190307750050000141719 
291200710K46066 07102209500950   50825005000041151608750050000723898092500500009100611000010000062689311000100000902634 
291200710K46066 07102209500950   51200010000058198913000100000501646140001000004764801500010000053429416000100000455359 
291200710K46066 07102209500950   51700010000026469618000100000308092190001000002095422000010000012931021000100000103527 
291200710K46066 07102209500950   52200010000007505623000100000101317240001000001303552500010000005673526000100000069694 
291200710K46066 07102209500950   52700010000004483928000100000040200290001000000249493000010000002577631000100000021512 
291200710K46066 07102209500950   53200010000003198033000100000015391340001000000228693500010000001784236500200000009474 
291200710K46066 07102209500950   53850020000000761440500200000006990425002000000057504450020000000444946500200000001328 
291200710K46066 07102209500950   148500200000001373                                                                     
291200710A46066 0710221050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221050050+057    0997309702260              030065         0850          091      116005            
291200710J46066 07102210502016    140241381050227095236108254074248087223088218090                                      
291200710K46066 07102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000128724 
291200710K46066 07102210501050   50825005000044280608750050000568340092500500005360121000010000065017911000100001097020 
291200710K46066 07102210501050   51200010000022464013000100000504452140001000003561821500010000026673616000100000163736 
291200710K46066 07102210501050   51700010000018988718000100000190972190001000001674162000010000019487221000100000095625 
291200710K46066 07102210501050   52200010000007454223000100000075286240001000000638342500010000003646626000100000041662 
291200710K46066 07102210501050   52700010000002492928000100000032118290001000000331173000010000001986131000100000020604 
291200710K46066 07102210501050   53200010000001537933000100000014741340001000000127143500010000000619136500200000013040 
291200710K46066 07102210501050   53850020000000784140500200000004029425002000000030834450020000000265946500200000001581 
291200710K46066 07102210501050   148500200000001695                                                                     
291200710A46066 0710221150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221150050+063    0997310802280              031068         0850          091      129005            
291200710J46066 07102211502015    129225441150229107234098231097228094232083226075                                      
291200710K46066 07102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102211501150   50575005000000000006250050000000000067500500000000000725005000003724707750050000134047 
291200710K46066 07102211501150   50825005000046373608750050000728627092500500007345901000010000081606111000100001094060 
291200710K46066 07102211501150   51200010000050727913000100000484623140001000003546511500010000026536116000100000140777 
291200710K46066 07102211501150   51700010000026132418000100000114039190001000000929782000010000009884721000100000102005 
291200710K46066 07102211501150   52200010000006396823000100000077448240001000000424992500010000004835326000100000060485 
291200710K46066 07102211501150   52700010000003554128000100000034261290001000000316863000010000001900231000100000012303 
291200710K46066 07102211501150   53200010000001640533000100000011346340001000000105223500010000001223336500200000008681 
291200710K46066 07102211501150   53850020000000503440500200000004792425002000000027434450020000000190446500200000001687 
291200710K46066 07102211501150   148500200000001258                                                                     
291200710A46066 0710221250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221250050+067    0997410402310              030067         0850          108      129005            
291200710J46066 07102212502013    129230471250231105226104225100227103228101227094                                      
291200710K46066 07102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102212501250   50575005000000000006250050000000000067500500000000000725005000002699107750050000157533 
291200710K46066 07102212501250   50825005000049638308750050000803326092500500010454501000010000086383311000100000447354 
291200710K46066 07102212501250   51200010000074440113000100000368917140001000002799951500010000018113016000100000256325 
291200710K46066 07102212501250   51700010000011544418000100000272092190001000000879982000010000016116621000100000111610 
291200710K46066 07102212501250   52200010000012502923000100000058968240001000000599372500010000006342326000100000032632 
291200710K46066 07102212501250   52700010000004335728000100000016882290001000000268973000010000002679931000100000020060 
291200710K46066 07102212501250   53200010000001552633000100000017205340001000000128363500010000000898236500200000010213 
291200710K46066 07102212501250   53850020000000763440500200000002633425002000000030024450020000000346146500200000002558 
291200710K46066 07102212501250   148500200000001376                                                                     
291200710A46066 0710221350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221350050+064    0997609902470              032068         0850          100      120005            
291200710J46066 07102213502016    148248111350246098249098250090259114235098235099                                      
291200710K46066 07102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102213501350   50575005000000000006250050000000000067500500000000000725005000000516807750050000068796 
291200710K46066 07102213501350   50825005000034156908750050000911471092500500010688001000010000132746011000100000638245 
291200710K46066 07102213501350   51200010000047639113000100000527887140001000003339931500010000024113416000100000409756 
291200710K46066 07102213501350   51700010000019138718000100000166460190001000001308862000010000014961321000100000096362 
291200710K46066 07102213501350   52200010000008076623000100000084584240001000000598262500010000004567826000100000085145 
291200710K46066 07102213501350   52700010000003610028000100000031213290001000000333733000010000003206731000100000016108 
291200710K46066 07102213501350   53200010000002147833000100000010337340001000000099403500010000001074836500200000006598 
291200710K46066 07102213501350   53850020000000762040500200000005047425002000000037244450020000000186546500200000001378 
291200710K46066 07102213501350   148500200000001325                                                                     
291200710A46066 0710221450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221450050+068    0997811102510              033067         0850          091      132005            
291200710J46066 07102214502015    136252341450251110251112254101257088246095242093                                      
291200710K46066 07102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000143876 
291200710K46066 07102214501450   50825005000022219308750050000314627092500500008587981000010000111505011000100001250410 
291200710K46066 07102214501450   51200010000069549213000100000515212140001000004699131500010000057519716000100000173549 
291200710K46066 07102214501450   51700010000004527118000100000234143190001000000829102000010000016326921000100000094318 
291200710K46066 07102214501450   52200010000010956023000100000102912240001000000378972500010000007986726000100000063495 
291200710K46066 07102214501450   52700010000003939528000100000039378290001000000282553000010000002714931000100000031401 
291200710K46066 07102214501450   53200010000001462933000100000015077340001000000173803500010000001307736500200000011125 
291200710K46066 07102214501450   53850020000000432940500200000005312425002000000058414450020000000262346500200000001504 
291200710K46066 07102214501450   148500200000001122                                                                     
291200710A46066 0710221550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221550050+069    0998411902520              033063         0850          091      143005            
291200710J46066 07102215502014    143260481550252119246113249107245113248107248109                                      
291200710K46066 07102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000074 
291200710K46066 07102215501550   50825005000020330508750050000764640092500500008709991000010000080969411000100000911878 
291200710K46066 07102215501550   51200010000078830413000100000419737140001000002858811500010000037057316000100000407078 
291200710K46066 07102215501550   51700010000028355018000100000198390190001000001254912000010000014344721000100000148030 
291200710K46066 07102215501550   52200010000019171223000100000104531240001000000854752500010000007276126000100000077314 
291200710K46066 07102215501550   52700010000007685828000100000034598290001000000648933000010000002139431000100000039647 
291200710K46066 07102215501550   53200010000001485933000100000016466340001000000176533500010000000771036500200000010898 
291200710K46066 07102215501550   53850020000001170640500200000008040425002000000053214450020000000308046500200000002538 
291200710K46066 07102215501550   148500200000000852                                                                     
291200710A46066 0710221650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221650050+066    0999011202640              033063         0850          100      147005            
291200710J46066 07102216502014    149252081650263111251115250117257120253114254117                                      
291200710K46066 07102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000036568 
291200710K46066 07102216501650   50825005000016456008750050000221645092500500007005101000010000097600111000100000757030 
291200710K46066 07102216501650   51200010000090828913000100000648086140001000005690561500010000054915616000100000168842 
291200710K46066 07102216501650   51700010000031363218000100000272630190001000002304902000010000015858321000100000182457 
291200710K46066 07102216501650   52200010000009897123000100000067080240001000000510142500010000006240726000100000025831 
291200710K46066 07102216501650   52700010000003432028000100000042644290001000000598443000010000004074631000100000022007 
291200710K46066 07102216501650   53200010000002631933000100000018875340001000000217593500010000001317036500200000016102 
291200710K46066 07102216501650   53850020000000933740500200000009910425002000000050884450020000000379746500200000002706 
291200710K46066 07102216501650   148500200000002170                                                                     
291200710A46066 0710221750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221750050+067    1000111402630              036064         0850          100      145005            
291200710J46066 07102217502014    145267451750261113252119251109256108257111258111                                      
291200710K46066 07102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102217501750   50825005000006376308750050000155049092500500002341041000010000156095011000100001404290 
291200710K46066 07102217501750   51200010000090465313000100000804982140001000006822841500010000044150916000100000349705 
291200710K46066 07102217501750   51700010000028186018000100000204574190001000002073342000010000013267221000100000110141 
291200710K46066 07102217501750   52200010000007162123000100000111770240001000000913942500010000009671026000100000059649 
291200710K46066 07102217501750   52700010000005929728000100000036994290001000000410143000010000004393831000100000032889 
291200710K46066 07102217501750   53200010000002367533000100000021106340001000000356043500010000002041036500200000016149 
291200710K46066 07102217501750   53850020000001207140500200000006432425002000000068214450020000000547246500200000003761 
291200710K46066 07102217501750   148500200000002426                                                                     
291200710A46066 0710221850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221850050+069    1001011302640              036063         0850          100      133005            
291200710J46066 07102218502013    148253401850265112253110256111256106256111254114                                      
291200710K46066 07102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102218501850   50575005000000000006250050000000000067500500000000000725005000001900007750050000091776 
291200710K46066 07102218501850   50825005000013018408750050000215736092500500003881671000010000108487011000100000971833 
291200710K46066 07102218501850   51200010000067309213000100001030400140001000009371121500010000072663116000100000333364 
291200710K46066 07102218501850   51700010000020811618000100000300518190001000002362952000010000018795421000100000180390 
291200710K46066 07102218501850   52200010000010521023000100000085483240001000001294772500010000009194226000100000087624 
291200710K46066 07102218501850   52700010000005243028000100000031545290001000000540393000010000002338431000100000027046 
291200710K46066 07102218501850   53200010000003234633000100000018662340001000000391323500010000001505436500200000011487 
291200710K46066 07102218501850   53850020000001106740500200000009798425002000000093184450020000000336746500200000002580 
291200710K46066 07102218501850   148500200000001856                                                                     
291200710A46066 0710221950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710221950050+063    1001911202640              037064         0850          091      153005            
291200710J46066 07102219502014    153263431950263114263109262109263107261100257104                                      
291200710K46066 07102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102219501950   50825005000012271708750050000233269092500500006392051000010000144392011000100001555160 
291200710K46066 07102219501950   51200010000077547713000100000889300140001000002711361500010000046952616000100000321269 
291200710K46066 07102219501950   51700010000031021018000100000289971190001000002280012000010000019499821000100000112647 
291200710K46066 07102219501950   52200010000014588823000100000147343240001000001639782500010000008555626000100000087671 
291200710K46066 07102219501950   52700010000004705128000100000062859290001000000376233000010000003127031000100000034879 
291200710K46066 07102219501950   53200010000003009933000100000019361340001000000173153500010000002413236500200000011493 
291200710K46066 07102219501950   53850020000000923740500200000012636425002000000069764450020000000450246500200000002003 
291200710K46066 07102219501950   148500200000003976                                                                     
291200710A46066 0710222050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710222050050+069    1002410902700              031060         0850          100      133005            
291200710J46066 07102220502014    143267192050270108266102265107258108253097259094                                      
291200710K46066 07102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102220502050   50825005000005959708750050000218239092500500004325181000010000096042711000100000833030 
291200710K46066 07102220502050   51200010000069398713000100000427965140001000003373401500010000021834216000100000414305 
291200710K46066 07102220502050   51700010000025875718000100000181028190001000001972692000010000018140521000100000135075 
291200710K46066 07102220502050   52200010000010918223000100000118565240001000001581802500010000003584426000100000087694 
291200710K46066 07102220502050   52700010000005850228000100000054387290001000000350013000010000003616131000100000023413 
291200710K46066 07102220502050   53200010000002511533000100000020081340001000000173203500010000001401236500200000018419 
291200710K46066 07102220502050   53850020000000891040500200000010543425002000000056134450020000000647246500200000003848 
291200710K46066 07102220502050   148500200000003199                                                                     
291200710A46066 0710222150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710222150050+064    1003111002740              031061         0850          100      138005            
291200710J46066 07102221502012    138282472150274108272107268105267105275105273105                                      
291200710K46066 07102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102221502150   50825005000008008908750050000221858092500500007198701000010000125701011000100000781942 
291200710K46066 07102221502150   51200010000050377113000100000268102140001000003285291500010000023725916000100000168526 
291200710K46066 07102221502150   51700010000028099218000100000227241190001000002388112000010000013706321000100000163519 
291200710K46066 07102221502150   52200010000012292823000100000055912240001000000846872500010000004035626000100000059429 
291200710K46066 07102221502150   52700010000005110228000100000045815290001000000423713000010000002833131000100000009903 
291200710K46066 07102221502150   53200010000002932133000100000029142340001000000260633500010000001180336500200000017938 
291200710K46066 07102221502150   53850020000001759840500200000009209425002000000084474450020000000454846500200000003126 
291200710K46066 07102221502150   148500200000003005                                                                     
291200710A46066 0710222250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710222250050+064    1003408302630              029062         0850          100      101005            
291200710J46066 07102222502016    133274522250264082269085271087278102279107277110                                      
291200710K46066 07102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015783 
291200710K46066 07102222502250   50825005000009449208750050000344545092500500004165251000010000096547711000100000807503 
291200710K46066 07102222502250   51200010000046577513000100000320850140001000002932071500010000019689816000100000259992 
291200710K46066 07102222502250   51700010000026052418000100000189010190001000001072352000010000013666521000100000101761 
291200710K46066 07102222502250   52200010000010602223000100000059943240001000000704392500010000007188126000100000028693 
291200710K46066 07102222502250   52700010000005283528000100000039514290001000000422483000010000002627231000100000015821 
291200710K46066 07102222502250   53200010000001892133000100000017490340001000000224793500010000001885736500200000012446 
291200710K46066 07102222502250   53850020000001411640500200000007660425002000000039334450020000000524246500200000003351 
291200710K46066 07102222502250   148500200000002592                                                                     
291200710A46066 0710222350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710222350050+063    1003511102570              027059         0850          091      136005            
291200710J46066 07102223502014    140263122350259110272106272107271113272097273097                                      
291200710K46066 07102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102223502350   50825005000005900508750050000189138092500500003298361000010000076005411000100000852319 
291200710K46066 07102223502350   51200010000024397713000100000314612140001000002767671500010000023124116000100000227796 
291200710K46066 07102223502350   51700010000024534218000100000066846190001000001559922000010000009626421000100000142758 
291200710K46066 07102223502350   52200010000007743723000100000112393240001000000384932500010000006767126000100000037437 
291200710K46066 07102223502350   52700010000008725828000100000041475290001000000397743000010000002473431000100000028607 
291200710K46066 07102223502350   53200010000002468633000100000022007340001000000219443500010000001428136500200000017460 
291200710K46066 07102223502350   53850020000001213840500200000009994425002000000046034450020000000442646500200000002276 
291200710K46066 07102223502350   148500200000001317                                                                     
291200710A46066 0710230050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230050050+068    1004108802880              026060         0850          091      104005            
291200710J46066 07102300502016    130263540050287088285084287091269081262095263112                                      
291200710K46066 07102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102300500050   50825005000003772408750050000250854092500500004465371000010000043250211000100000632896 
291200710K46066 07102300500050   51200010000049001813000100000144390140001000003077661500010000042798816000100000196308 
291200710K46066 07102300500050   51700010000015818918000100000110707190001000001163432000010000009950221000100000193679 
291200710K46066 07102300500050   52200010000006439223000100000037750240001000001098242500010000003266426000100000043143 
291200710K46066 07102300500050   52700010000003450328000100000049562290001000000411123000010000002377731000100000012842 
291200710K46066 07102300500050   53200010000002460833000100000019676340001000000105923500010000000921336500200000009396 
291200710K46066 07102300500050   53850020000000702340500200000005378425002000000042674450020000000307046500200000001579 
291200710K46066 07102300500050   148500200000001313                                                                     
291200710A46066 0710230150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230150050+068    1004906903080              026063         0850          083      088005            
291200710J46066 07102301502012    106292590150308069300067299074297082292085284087                                      
291200710K46066 07102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011776 
291200710K46066 07102301500150   50825005000002467808750050000245702092500500004772321000010000055232211000100000514984 
291200710K46066 07102301500150   51200010000059548513000100000440653140001000002891121500010000032279416000100000132764 
291200710K46066 07102301500150   51700010000022922018000100000124349190001000001051282000010000013892821000100000083220 
291200710K46066 07102301500150   52200010000005611323000100000026465240001000000535752500010000005084726000100000017556 
291200710K46066 07102301500150   52700010000003737428000100000042414290001000000268053000010000002227931000100000019991 
291200710K46066 07102301500150   53200010000001387833000100000011931340001000000114733500010000001073136500200000007897 
291200710K46066 07102301500150   53850020000000682440500200000005619425002000000038564450020000000320846500200000001710 
291200710K46066 07102301500150   148500200000000920                                                                     
291200710A46066 0710230250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230250050+070    1005607803090              025063         0850          083      093005            
291200710J46066 07102302502009    094314500250309077308067308062310067313069307068                                      
291200710K46066 07102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001092 
291200710K46066 07102302500250   50825005000003256508750050000220085092500500002713711000010000039467611000100000264394 
291200710K46066 07102302500250   51200010000077800613000100000471096140001000003574731500010000019992316000100000227502 
291200710K46066 07102302500250   51700010000010625518000100000137689190001000001345772000010000011509721000100000034617 
291200710K46066 07102302500250   52200010000005992023000100000060518240001000000494862500010000003643826000100000028968 
291200710K46066 07102302500250   52700010000003329228000100000021537290001000000166153000010000001655531000100000018465 
291200710K46066 07102302500250   53200010000001069333000100000011428340001000000071123500010000000575336500200000006309 
291200710K46066 07102302500250   53850020000000340340500200000003483425002000000027634450020000000265746500200000001318 
291200710K46066 07102302500250   148500200000001057                                                                     
291200710A46066 0710230350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230350050+067    1006709303220              025063         0850          100      111005            
291200710J46066 07102303502012    116322190350324091326081327080316078321086315075                                      
291200710K46066 07102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102303500350   50575005000000000006250050000000000067500500000000000725005000000428607750050000027273 
291200710K46066 07102303500350   50825005000004076408750050000169646092500500002530241000010000060997311000100000424131 
291200710K46066 07102303500350   51200010000045759513000100000314991140001000003447941500010000043740816000100000204320 
291200710K46066 07102303500350   51700010000019735418000100000111060190001000000842162000010000006460121000100000085928 
291200710K46066 07102303500350   52200010000008952623000100000050616240001000000384942500010000003160126000100000040253 
291200710K46066 07102303500350   52700010000002240128000100000016753290001000000154943000010000001989831000100000010747 
291200710K46066 07102303500350   53200010000001915333000100000016466340001000000118473500010000001191336500200000006559 
291200710K46066 07102303500350   53850020000000456040500200000003893425002000000024854450020000000178846500200000001025 
291200710K46066 07102303500350   148500200000000532                                                                     
291200710A46066 0710230450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230450050+072    1007909503390              024059         0850          091      116005            
291200710J46066 07102304502011    127330150450340096335093332096329098332092333095                                      
291200710K46066 07102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000023 
291200710K46066 07102304500450   50825005000004572608750050000075196092500500001284621000010000036090311000100000451934 
291200710K46066 07102304500450   51200010000025139113000100000346423140001000003923341500010000022754716000100000155685 
291200710K46066 07102304500450   51700010000010842118000100000126005190001000001027352000010000016573021000100000101091 
291200710K46066 07102304500450   52200010000009110323000100000095410240001000000469592500010000004969026000100000042475 
291200710K46066 07102304500450   52700010000002833628000100000032745290001000000203233000010000002517031000100000015157 
291200710K46066 07102304500450   53200010000001812733000100000012537340001000000078023500010000000940636500200000006208 
291200710K46066 07102304500450   53850020000000598140500200000003553425002000000025294450020000000101946500200000001345 
291200710K46066 07102304500450   148500200000000933                                                                     
291200710A46066 0710230550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230550050+072    1008809403370              024058         0850          083      108005            
291200710J46066 07102305502011    119338030550337093334090341082342087339095338095                                      
291200710K46066 07102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102305500550   50825005000000512808750050000050876092500500000577231000010000024142211000100000472226 
291200710K46066 07102305500550   51200010000047470713000100000202232140001000004304941500010000029966216000100000127738 
291200710K46066 07102305500550   51700010000018445418000100000107701190001000001091532000010000024403521000100000044986 
291200710K46066 07102305500550   52200010000012032123000100000073144240001000000716992500010000005886126000100000046795 
291200710K46066 07102305500550   52700010000003237028000100000029022290001000000232163000010000001860931000100000012955 
291200710K46066 07102305500550   53200010000001606633000100000008313340001000000106853500010000001288136500200000007092 
291200710K46066 07102305500550   53850020000000411340500200000004365425002000000027864450020000000193346500200000001842 
291200710K46066 07102305500550   148500200000000797                                                                     
291200710A46066 0710230650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230650050+073    1009507703230              023057         0850          091      094005            
291200710J46066 07102306502010    110326170650325078329080326086329083332077335082                                      
291200710K46066 07102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102306500650   50825005000000811408750050000042564092500500001024911000010000021010211000100000380617 
291200710K46066 07102306500650   51200010000022773813000100000169192140001000003227851500010000031197716000100000265624 
291200710K46066 07102306500650   51700010000017844618000100000179457190001000001220542000010000015001121000100000136353 
291200710K46066 07102306500650   52200010000007263423000100000063454240001000000668792500010000006824826000100000050462 
291200710K46066 07102306500650   52700010000002808228000100000023415290001000000279133000010000002682131000100000013473 
291200710K46066 07102306500650   53200010000001445233000100000017219340001000000119483500010000000866936500200000004439 
291200710K46066 07102306500650   53850020000000531640500200000002833425002000000019444450020000000145146500200000001433 
291200710K46066 07102306500650   148500200000001108                                                                     
291200710A46066 0710230750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230750050+071    1010208103180              023055         0850          056      101005            
291200710J46066 07102307502010    109314380750318081318089322076322079327079318084                                      
291200710K46066 07102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102307500750   50825005000001115908750050000028514092500500001411921000010000019553211000100000309774 
291200710K46066 07102307500750   51200010000021487313000100000184469140001000002424451500010000020990116000100000238888 
291200710K46066 07102307500750   51700010000011570018000100000345230190001000001821642000010000017370021000100000093324 
291200710K46066 07102307500750   52200010000010082223000100000045857240001000001218472500010000004423826000100000040659 
291200710K46066 07102307500750   52700010000003496228000100000032503290001000000323213000010000001676631000100000020850 
291200710K46066 07102307500750   53200010000002156933000100000012904340001000000092843500010000000933636500200000008540 
291200710K46066 07102307500750   53850020000000532540500200000005069425002000000020194450020000000208846500200000000999 
291200710K46066 07102307500750   148500200000000926                                                                     
291200710A46066 0710230850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230850050+070    1011008703160              023054         0840          091      101005            
291200710J46066 07102308502010    108309210850315088312084311084312079316082314084                                      
291200710K46066 07102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102308500850   50825005000000000008750050000000000092500500000093811000010000015424211000100000417941 
291200710K46066 07102308500850   51200010000027995113000100000186153140001000002666721500010000032185016000100000245910 
291200710K46066 07102308500850   51700010000015944918000100000160532190001000002022412000010000013419221000100000195430 
291200710K46066 07102308500850   52200010000009337323000100000078667240001000000387182500010000007058126000100000045141 
291200710K46066 07102308500850   52700010000005784128000100000062165290001000000278393000010000003325131000100000019310 
291200710K46066 07102308500850   53200010000001549733000100000015403340001000000082923500010000001288436500200000009481 
291200710K46066 07102308500850   53850020000000493140500200000004527425002000000049784450020000000309846500200000001236 
291200710K46066 07102308500850   148500200000001325                                                                     
291200710A46066 0710230950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710230950050+070    1011608003140              022053         0840          091      096005            
291200710J46066 07102309502009    105309500950314080314084313086312085320083317089                                      
291200710K46066 07102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102309500950   50825005000000507208750050000015728092500500000285191000010000028323311000100000308646 
291200710K46066 07102309500950   51200010000024826513000100000205491140001000002017781500010000019502116000100000143567 
291200710K46066 07102309500950   51700010000012438718000100000179740190001000001096462000010000013476121000100000172866 
291200710K46066 07102309500950   52200010000010454523000100000038253240001000001218472500010000005702126000100000033917 
291200710K46066 07102309500950   52700010000004042028000100000034947290001000000201723000010000003105631000100000018701 
291200710K46066 07102309500950   53200010000002236633000100000018543340001000000159943500010000001551136500200000012273 
291200710K46066 07102309500950   53850020000000917340500200000007553425002000000049994450020000000311146500200000001784 
291200710K46066 07102309500950   148500200000001070                                                                     
291200710A46066 0710231050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231050050+070    1012306903050              022055         0840          083      091005            
291200710J46066 07102310502009    100312271050305070312073314078317074314073312076                                      
291200710K46066 07102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102310501050   50825005000000240808750050000019403092500500000930911000010000012268611000100000431654 
291200710K46066 07102310501050   51200010000048175313000100000256658140001000001747171500010000017515216000100000154650 
291200710K46066 07102310501050   51700010000019967318000100000120779190001000001097912000010000013992321000100000048653 
291200710K46066 07102310501050   52200010000008421523000100000065988240001000000864542500010000007913126000100000029377 
291200710K46066 07102310501050   52700010000004351828000100000029191290001000000187863000010000001126631000100000016796 
291200710K46066 07102310501050   53200010000002322233000100000014406340001000000143643500010000001966036500200000011851 
291200710K46066 07102310501050   53850020000000987640500200000005457425002000000038834450020000000311546500200000001992 
291200710K46066 07102310501050   148500200000001656                                                                     
291200710A46066 0710231150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231150050+071    1013006903000              021055         0840          077      080005            
291200710J46066 07102311502009    094295151150300069299069298070298075299073298075                                      
291200710K46066 07102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102311501150   50825005000000000008750050000000000092500500000513931000010000019406911000100000121021 
291200710K46066 07102311501150   51200010000040050013000100000444829140001000002177641500010000018221816000100000139303 
291200710K46066 07102311501150   51700010000012999418000100000078748190001000000798102000010000009123021000100000097621 
291200710K46066 07102311501150   52200010000007609823000100000066480240001000000378272500010000005349826000100000049170 
291200710K46066 07102311501150   52700010000001974428000100000027351290001000000203503000010000002613431000100000021810 
291200710K46066 07102311501150   53200010000002023733000100000012106340001000000150063500010000001129036500200000009263 
291200710K46066 07102311501150   53850020000000499640500200000005498425002000000059374450020000000313946500200000003215 
291200710K46066 07102311501150   148500200000001392                                                                     
291200710A46066 0710231250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231250050+060    1013210303030              021055         0840          083      121005            
291200710J46066 07102312502018    121309451250303102303079309066312059324065312083                                      
291200710K46066 07102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102312501250   50825005000002132308750050000040887092500500000354161000010000006778011000100000204998 
291200710K46066 07102312501250   51200010000053365713000100000264352140001000002590801500010000022424816000100000099182 
291200710K46066 07102312501250   51700010000014815818000100000077527190001000000976702000010000005812621000100000055787 
291200710K46066 07102312501250   52200010000006026923000100000050777240001000000554942500010000006089026000100000028099 
291200710K46066 07102312501250   52700010000004475628000100000033472290001000000193213000010000002667931000100000016065 
291200710K46066 07102312501250   53200010000001490633000100000023312340001000000183633500010000000997036500200000009120 
291200710K46066 07102312501250   53850020000000847340500200000005820425002000000046174450020000000370446500200000001975 
291200710K46066 07102312501250   148500200000001370                                                                     
291200710A46066 0710231350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231350050+067    1013608603020              022054         0840          083      102005            
291200710J46066 07102313502015    117290061350302085308072312080292071297094314087                                      
291200710K46066 07102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102313501350   50825005000000000008750050000000000092500500000194411000010000012533311000100000354552 
291200710K46066 07102313501350   51200010000035670513000100000284686140001000002329261500010000018776816000100000160044 
291200710K46066 07102313501350   51700010000017254618000100000120747190001000001058532000010000012099921000100000116130 
291200710K46066 07102313501350   52200010000007830323000100000039708240001000000501712500010000008203126000100000056410 
291200710K46066 07102313501350   52700010000005029728000100000024344290001000000323553000010000002689231000100000022443 
291200710K46066 07102313501350   53200010000002082333000100000011173340001000000143603500010000002038036500200000011019 
291200710K46066 07102313501350   53850020000000738840500200000005657425002000000066884450020000000259846500200000002759 
291200710K46066 07102313501350   148500200000001597                                                                     
291200710A46066 0710231450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231450050+060    1014210103120              022056         0830          091      123005            
291200710J46066 07102314502015    125309071450313098315080317083311097308101299085                                      
291200710K46066 07102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102314501450   50825005000000000008750050000015893092500500000709081000010000006427911000100000485265 
291200710K46066 07102314501450   51200010000037580913000100000373189140001000003048921500010000013204516000100000121095 
291200710K46066 07102314501450   51700010000014040318000100000175508190001000001070642000010000008212821000100000113275 
291200710K46066 07102314501450   52200010000005925623000100000055661240001000000379672500010000012141426000100000039702 
291200710K46066 07102314501450   52700010000003413928000100000030607290001000000304363000010000001697631000100000020359 
291200710K46066 07102314501450   53200010000001413433000100000015662340001000000161943500010000001133236500200000008339 
291200710K46066 07102314501450   53850020000000623340500200000003703425002000000056434450020000000303846500200000002088 
291200710K46066 07102314501450   148500200000002007                                                                     
291200710A46066 0710231550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231550050+067    1014809203090              020054         0830          091      109005            
291200710J46066 07102315502015    118307361550309093309098309099312091316072321078                                      
291200710K46066 07102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102315501550   50825005000000446108750050000019002092500500000873971000010000019104911000100000281711 
291200710K46066 07102315501550   51200010000015083213000100000209298140001000002209321500010000022131416000100000135800 
291200710K46066 07102315501550   51700010000013117818000100000169979190001000000695852000010000008247821000100000076340 
291200710K46066 07102315501550   52200010000008551923000100000067010240001000000425102500010000004498326000100000028769 
291200710K46066 07102315501550   52700010000002139828000100000030738290001000000228693000010000002731531000100000016448 
291200710K46066 07102315501550   53200010000002274233000100000015169340001000000174863500010000001548836500200000009004 
291200710K46066 07102315501550   53850020000000806840500200000005344425002000000034114450020000000316446500200000001950 
291200710K46066 07102315501550   148500200000001353                                                                     
291200710A46066 0710231650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231650050+067    1015109803070              022053         0830          083      122005            
291200710J46066 07102316502012    122309461650308097314100313096311090311091311090                                      
291200710K46066 07102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102316501650   50825005000000000008750050000000000092500500000054211000010000009708611000100000280780 
291200710K46066 07102316501650   51200010000032829813000100000252589140001000002671081500010000013882916000100000328049 
291200710K46066 07102316501650   51700010000010655918000100000184757190001000001506372000010000023435121000100000110903 
291200710K46066 07102316501650   52200010000008337223000100000037921240001000000553912500010000005257126000100000055860 
291200710K46066 07102316501650   52700010000005164628000100000024107290001000000239723000010000003559231000100000028645 
291200710K46066 07102316501650   53200010000002857833000100000019765340001000000197083500010000001192936500200000011315 
291200710K46066 07102316501650   53850020000000942940500200000006477425002000000034484450020000000297446500200000001372 
291200710K46066 07102316501650   148500200000001418                                                                     
291200710A46066 0710231750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231750050+066    1015909303100              023054         0840          091      111005            
291200710J46066 07102317502011    122311511750311093310096312097311094315093310097                                      
291200710K46066 07102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102317501750   50825005000000144908750050000016005092500500000251591000010000007575811000100000334617 
291200710K46066 07102317501750   51200010000025924713000100000257593140001000002105041500010000032637016000100000186193 
291200710K46066 07102317501750   51700010000017978418000100000269261190001000002679902000010000016840421000100000116623 
291200710K46066 07102317501750   52200010000009091023000100000102368240001000000541732500010000004958426000100000038016 
291200710K46066 07102317501750   52700010000001472128000100000043672290001000000261393000010000002604431000100000023370 
291200710K46066 07102317501750   53200010000001564633000100000017338340001000000149543500010000000938636500200000007985 
291200710K46066 07102317501750   53850020000000715540500200000004914425002000000029174450020000000175146500200000001668 
291200710K46066 07102317501750   148500200000000965                                                                     
291200710A46066 0710231850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231850050+066    1016909303130              021052         0840          063      114005            
291200710J46066 07102318502010    115307171850313092312090308092312095315088314096                                      
291200710K46066 07102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102318501850   50825005000000204508750050000012516092500500000138851000010000006115211000100000215761 
291200710K46066 07102318501850   51200010000022631113000100000134485140001000001376691500010000018538216000100000326817 
291200710K46066 07102318501850   51700010000021946518000100000245958190001000001672832000010000013306021000100000137311 
291200710K46066 07102318501850   52200010000011933823000100000069963240001000000383922500010000002358126000100000048127 
291200710K46066 07102318501850   52700010000002678228000100000027759290001000000238773000010000004327531000100000024679 
291200710K46066 07102318501850   53200010000001536733000100000008550340001000000131733500010000000991236500200000010869 
291200710K46066 07102318501850   53850020000000755640500200000006000425002000000033124450020000000198846500200000001894 
291200710K46066 07102318501850   148500200000001222                                                                     
291200710A46066 0710231950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710231950050+067    1017409203050              021054         0840          067      113005            
291200710J46066 07102319502011    113309491950307092314087308077310078309080308092                                      
291200710K46066 07102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102319501950   50825005000000660708750050000002052092500500000000001000010000007527911000100000134709 
291200710K46066 07102319501950   51200010000027901113000100000199447140001000001633041500010000028337616000100000216304 
291200710K46066 07102319501950   51700010000016802718000100000261051190001000001328412000010000019930521000100000084596 
291200710K46066 07102319501950   52200010000008197223000100000069062240001000000378972500010000003000326000100000045815 
291200710K46066 07102319501950   52700010000002286828000100000022858290001000000282553000010000001137131000100000014141 
291200710K46066 07102319501950   53200010000001176833000100000018074340001000000120943500010000000706036500200000006696 
291200710K46066 07102319501950   53850020000000578640500200000003197425002000000039204450020000000226946500200000001870 
291200710K46066 07102319501950   148500200000001163                                                                     
291200710A46066 0710232050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710232050050+057    1018009502930              020050         0840          059      135005            
291200710J46066 07102320502014    135288362050293095298108306091302089305087303091                                      
291200710K46066 07102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102320502050   50825005000000000008750050000003027092500500000131561000010000003392911000100000163562 
291200710K46066 07102320502050   51200010000014958813000100000175102140001000001286721500010000015034216000100000191675 
291200710K46066 07102320502050   51700010000029713318000100000161256190001000002184332000010000012536721000100000179297 
291200710K46066 07102320502050   52200010000012089623000100000063571240001000000600962500010000005500526000100000060605 
291200710K46066 07102320502050   52700010000003136728000100000034957290001000000279643000010000002995831000100000016778 
291200710K46066 07102320502050   53200010000003520033000100000014922340001000000128703500010000001342036500200000011839 
291200710K46066 07102320502050   53850020000000662140500200000004890425002000000029024450020000000224646500200000001784 
291200710K46066 07102320502050   148500200000001151                                                                     
291200710A46066 0710232150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710232150050+066    1018408202980              020053         0840          083      101005            
291200710J46066 07102321502010    112307082150298082298085303090306093305093298089                                      
291200710K46066 07102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000013733 
291200710K46066 07102321502150   50825005000000574608750050000013051092500500000340251000010000006220311000100000142821 
291200710K46066 07102321502150   51200010000035007313000100000144112140001000001316961500010000017059416000100000224667 
291200710K46066 07102321502150   51700010000018757318000100000131177190001000001713622000010000015758121000100000113157 
291200710K46066 07102321502150   52200010000006599723000100000071669240001000000755382500010000004013326000100000023022 
291200710K46066 07102321502150   52700010000003666928000100000028436290001000000227483000010000002032931000100000030861 
291200710K46066 07102321502150   53200010000001956833000100000015646340001000000139933500010000001052836500200000008638 
291200710K46066 07102321502150   53850020000000519440500200000004435425002000000039234450020000000235546500200000002163 
291200710K46066 07102321502150   148500200000001447                                                                     
291200710A46066 0710232250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710232250050+066    1018607703070              020049         0840          077      094005            
291200710J46066 07102322502010    108309062250306079305082302085302084301086303081                                      
291200710K46066 07102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102322502250   50825005000000000008750050000000000092500500000000001000010000001853011000100000042429 
291200710K46066 07102322502250   51200010000008238813000100000248723140001000001517731500010000018439816000100000210958 
291200710K46066 07102322502250   51700010000014192518000100000237514190001000001615402000010000017173621000100000127876 
291200710K46066 07102322502250   52200010000006936423000100000080991240001000000901352500010000005436926000100000036056 
291200710K46066 07102322502250   52700010000003853928000100000033322290001000000230573000010000003070531000100000024712 
291200710K46066 07102322502250   53200010000001595633000100000021978340001000000122683500010000001326536500200000013528 
291200710K46066 07102322502250   53850020000000703640500200000006945425002000000041234450020000000396546500200000001701 
291200710K46066 07102322502250   148500200000001414                                                                     
291200710A46066 0710232350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710232350050+068    1018908802910              020052         0840          063      106005            
291200710J46066 07102323502010    112282262350291088290087290089300087298090303083                                      
291200710K46066 07102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102323502350   50575005000000000006250050000000000067500500000000000725005000000733907750050000025871 
291200710K46066 07102323502350   50825005000001400908750050000008409092500500000155161000010000008847311000100000050767 
291200710K46066 07102323502350   51200010000017130913000100000266647140001000002716221500010000012651316000100000333372 
291200710K46066 07102323502350   51700010000016147218000100000094251190001000000990502000010000009793521000100000052618 
291200710K46066 07102323502350   52200010000011954423000100000061731240001000000562782500010000004455626000100000040951 
291200710K46066 07102323502350   52700010000003275028000100000022780290001000000218453000010000002426731000100000025174 
291200710K46066 07102323502350   53200010000001511733000100000019366340001000000167033500010000001087136500200000011087 
291200710K46066 07102323502350   53850020000001030140500200000004923425002000000048564450020000000313446500200000003095 
291200710K46066 07102323502350   148500200000001606                                                                     
291200710A46066 0710240050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240050050+070    1019408402910              019050         0840          071      105005            
291200710J46066 07102400502011    106289550050291084295074296071295082295087293085                                      
291200710K46066 07102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102400500050   50575005000000000006250050000000000067500500000086660725005000001334407750050000015959 
291200710K46066 07102400500050   50825005000001010508750050000010633092500500000204091000010000003740711000100000098667 
291200710K46066 07102400500050   51200010000010763213000100000258806140001000003923721500010000014181116000100000129829 
291200710K46066 07102400500050   51700010000013480418000100000097758190001000000641202000010000007068421000100000130302 
291200710K46066 07102400500050   52200010000009446823000100000088735240001000000605272500010000005956726000100000052798 
291200710K46066 07102400500050   52700010000003275928000100000037856290001000000337643000010000003244331000100000028589 
291200710K46066 07102400500050   53200010000001812733000100000011660340001000000080903500010000001401636500200000011924 
291200710K46066 07102400500050   53850020000000620240500200000007077425002000000058224450020000000434446500200000002777 
291200710K46066 07102400500050   148500200000002227                                                                     
291200710A46066 0710240150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240150050+070    1019608302930              020051         0840          067      105005            
291200710J46066 07102401502011    111293560150293084294081296084298095294088292089                                      
291200710K46066 07102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010439 
291200710K46066 07102401500150   50825005000003419408750050000031264092500500000316981000010000005587711000100000100644 
291200710K46066 07102401500150   51200010000008453313000100000212031140001000002235861500010000025887516000100000254644 
291200710K46066 07102401500150   51700010000015898518000100000111176190001000001211512000010000011552221000100000074404 
291200710K46066 07102401500150   52200010000005202123000100000056492240001000000553762500010000004228126000100000050089 
291200710K46066 07102401500150   52700010000004005828000100000034634290001000000561913000010000002662231000100000016623 
291200710K46066 07102401500150   53200010000002383233000100000015330340001000000170433500010000002130436500200000011312 
291200710K46066 07102401500150   53850020000000610140500200000006962425002000000046084450020000000192446500200000001186 
291200710K46066 07102401500150   148500200000002442                                                                     
291200710A46066 0710240250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240250050+065    1020008102660              020051         0840          071      097005            
291200710J46066 07102402502014    121274210250266081263092269103273096277081292077                                      
291200710K46066 07102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102402500250   50575005000000000006250050000000000067500500000010190725005000000000007750050000000000 
291200710K46066 07102402500250   50825005000001691108750050000024641092500500000264121000010000005588011000100000048802 
291200710K46066 07102402500250   51200010000010934213000100000284743140001000004321171500010000023303416000100000221170 
291200710K46066 07102402500250   51700010000014852518000100000103893190001000000816902000010000008375321000100000089621 
291200710K46066 07102402500250   52200010000008684123000100000078667240001000000556412500010000003951126000100000048536 
291200710K46066 07102402500250   52700010000006448828000100000020200290001000000288673000010000004133331000100000028774 
291200710K46066 07102402500250   53200010000002574733000100000023801340001000000259843500010000001785636500200000008201 
291200710K46066 07102402500250   53850020000001266040500200000005427425002000000061884450020000000288146500200000002647 
291200710K46066 07102402500250   148500200000002201                                                                     
291200710A46066 0710240350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240350050+066    1020406502920              018050         0840          067      081005            
291200710J46066 07102403502010    101267550350292066290078274074271077265074264083                                      
291200710K46066 07102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102403500350   50825005000000845008750050000019193092500500000212531000010000002799411000100000046158 
291200710K46066 07102403500350   51200010000012562513000100000126205140001000001734931500010000031212516000100000148461 
291200710K46066 07102403500350   51700010000019897118000100000046899190001000000849092000010000010435921000100000080575 
291200710K46066 07102403500350   52200010000004532123000100000065779240001000000537882500010000003303826000100000025330 
291200710K46066 07102403500350   52700010000004034528000100000028062290001000000145293000010000002080331000100000028843 
291200710K46066 07102403500350   53200010000002002333000100000016601340001000000103323500010000001002036500200000009855 
291200710K46066 07102403500350   53850020000000915640500200000008560425002000000049904450020000000322046500200000002295 
291200710K46066 07102403500350   148500200000001281                                                                     
291200710A46066 0710240450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240450050+066    1021006102920              020052         0840          071      074005            
291200710J46066 07102404502010    094274080450292062295067298075288078280072287067                                      
291200710K46066 07102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102404500450   50575005000000000006250050000070283067500500000808820725005000000000007750050000006128 
291200710K46066 07102404500450   50825005000004946708750050000067811092500500000668921000010000003022811000100000061836 
291200710K46066 07102404500450   51200010000013681913000100000152743140001000002695601500010000023340716000100000206021 
291200710K46066 07102404500450   51700010000017839918000100000107930190001000001264602000010000010430321000100000086590 
291200710K46066 07102404500450   52200010000005630623000100000051006240001000000861352500010000002856226000100000036382 
291200710K46066 07102404500450   52700010000001883028000100000036152290001000000278913000010000002318131000100000019346 
291200710K46066 07102404500450   53200010000001444033000100000014352340001000000177893500010000000835436500200000012244 
291200710K46066 07102404500450   53850020000000660340500200000009199425002000000033474450020000000321946500200000001845 
291200710K46066 07102404500450   148500200000001591                                                                     
291200710A46066 0710240550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240550050+072    1021407902690              019050         0830          071      096005            
291200710J46066 07102405502011    102275370550269081273081276083275083285065290068                                      
291200710K46066 07102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000006348 
291200710K46066 07102405500550   50825005000002255008750050000020724092500500000408251000010000006235111000100000095121 
291200710K46066 07102405500550   51200010000010106013000100000164154140001000002243131500010000019432016000100000213402 
291200710K46066 07102405500550   51700010000014332818000100000154939190001000001309902000010000008083521000100000043430 
291200710K46066 07102405500550   52200010000010803323000100000073222240001000000667552500010000004408726000100000045177 
291200710K46066 07102405500550   52700010000003484228000100000036114290001000000479973000010000004212231000100000011632 
291200710K46066 07102405500550   53200010000001729233000100000023820340001000000165273500010000001602836500200000008511 
291200710K46066 07102405500550   53850020000000659640500200000006279425002000000043094450020000000479146500200000002649 
291200710K46066 07102405500550   148500200000001326                                                                     
291200710A46066 0710240650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240650050+070    1021508102580              017049         0830          067      098005            
291200710J46066 07102406502010    108254150650258080258079256086259089258089261080                                      
291200710K46066 07102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102406500650   50575005000000000006250050000000000067500500000163430725005000000096007750050000000000 
291200710K46066 07102406500650   50825005000001839208750050000038047092500500000329561000010000005127511000100000080087 
291200710K46066 07102406500650   51200010000006258413000100000136900140001000001556371500010000016774816000100000123461 
291200710K46066 07102406500650   51700010000015940418000100000096421190001000000705122000010000010772621000100000066913 
291200710K46066 07102406500650   52200010000010018523000100000073009240001000000480272500010000005875326000100000032503 
291200710K46066 07102406500650   52700010000003231128000100000020158290001000000231743000010000001791331000100000023099 
291200710K46066 07102406500650   53200010000001438333000100000021692340001000000153273500010000000894736500200000013112 
291200710K46066 07102406500650   53850020000000847840500200000004357425002000000041444450020000000287546500200000002547 
291200710K46066 07102406500650   148500200000001767                                                                     
291200710A46066 0710240750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240750050+065    1021808302530              017048         0830          063      110005            
291200710J46066 07102407502010    110257420750252084248088246079252081246085255078                                      
291200710K46066 07102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102407500750   50575005000000000006250050000012374067500500000110470725005000000435207750050000008644 
291200710K46066 07102407500750   50825005000000677508750050000038813092500500000477931000010000004439111000100000063783 
291200710K46066 07102407500750   51200010000005584413000100000058192140001000001239521500010000014900916000100000152070 
291200710K46066 07102407500750   51700010000005923518000100000079628190001000001003162000010000006656221000100000085383 
291200710K46066 07102407500750   52200010000009918223000100000080585240001000000880712500010000002349426000100000049719 
291200710K46066 07102407500750   52700010000003316928000100000036965290001000000184563000010000003867131000100000016501 
291200710K46066 07102407500750   53200010000002281433000100000015217340001000000146333500010000000918436500200000010829 
291200710K46066 07102407500750   53850020000000839340500200000004809425002000000045744450020000000220846500200000001464 
291200710K46066 07102407500750   148500200000001749                                                                     
291200710A46066 0710240850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240850050+071    1022108902470              017048         0830          053      121005            
291200710J46066 07102408502010    124248500850247089248092250089248090248096248092                                      
291200710K46066 07102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102408500850   50825005000000440608750050000017977092500500000579251000010000005539711000100000062743 
291200710K46066 07102408500850   51200010000008243713000100000066392140001000001192391500010000011988316000100000098570 
291200710K46066 07102408500850   51700010000013221818000100000110913190001000001502402000010000014325921000100000074228 
291200710K46066 07102408500850   52200010000005999923000100000080991240001000000662272500010000006517626000100000065588 
291200710K46066 07102408500850   52700010000004455528000100000034552290001000000107673000010000003070531000100000021376 
291200710K46066 07102408500850   53200010000002377633000100000012303340001000000152503500010000000742636500200000009761 
291200710K46066 07102408500850   53850020000000654440500200000005587425002000000025734450020000000275946500200000001582 
291200710K46066 07102408500850   148500200000000821                                                                     
291200710A46066 0710240950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710240950050+069    1022209402430              016047         0830          053      111005            
291200710J46066 07102409502011    120251560950242094243091243094243092241093245102                                      
291200710K46066 07102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102409500950   50825005000000425908750050000009948092500500000188221000010000005518911000100000074339 
291200710K46066 07102409500950   51200010000005396013000100000103010140001000000605661500010000004226816000100000056098 
291200710K46066 07102409500950   51700010000010445118000100000078581190001000001768452000010000013565721000100000121090 
291200710K46066 07102409500950   52200010000010524023000100000102504240001000000779552500010000002680426000100000029533 
291200710K46066 07102409500950   52700010000003044328000100000032719290001000000302593000010000002175431000100000031849 
291200710K46066 07102409500950   53200010000001510933000100000015017340001000000179503500010000001400536500200000009939 
291200710K46066 07102409500950   53850020000000555840500200000004746425002000000025274450020000000202746500200000001611 
291200710K46066 07102409500950   148500200000000966                                                                     
291200710A46066 0710241050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241050050+069    1022409502440              017048         0830          063      116005            
291200710J46066 07102410502012    116244451050243095243075250087251097246090244092                                      
291200710K46066 07102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102410501050   50575005000000000006250050000005305067500500000399640725005000002508107750050000000907 
291200710K46066 07102410501050   50825005000000236608750050000013264092500500000155681000010000005184011000100000065990 
291200710K46066 07102410501050   51200010000008111313000100000078156140001000000859221500010000004464716000100000141395 
291200710K46066 07102410501050   51700010000012694618000100000132293190001000001159752000010000011467021000100000091806 
291200710K46066 07102410501050   52200010000011466323000100000093163240001000000396622500010000005409626000100000049719 
291200710K46066 07102410501050   52700010000002668328000100000033154290001000000354493000010000002370231000100000020511 
291200710K46066 07102410501050   53200010000001373233000100000012694340001000000214133500010000000823736500200000008711 
291200710K46066 07102410501050   53850020000000726040500200000005559425002000000058954450020000000205446500200000001692 
291200710K46066 07102410501050   148500200000001053                                                                     
291200710A46066 0710241150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241150050+070    1022410402360              016046         0830          067      138005            
291200710J46066 07102411502013    138244481150236103239097240097238096236085238087                                      
291200710K46066 07102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102411501150   50825005000000000008750050000000000092500500000000001000010000003177911000100000055267 
291200710K46066 07102411501150   51200010000008166013000100000070846140001000000652161500010000015280516000100000070065 
291200710K46066 07102411501150   51700010000010117518000100000098146190001000001031432000010000008821321000100000145854 
291200710K46066 07102411501150   52200010000005120223000100000069117240001000000454672500010000006430226000100000045851 
291200710K46066 07102411501150   52700010000005564128000100000036653290001000000204033000010000003029331000100000030307 
291200710K46066 07102411501150   53200010000002432333000100000013533340001000000161773500010000001459136500200000006463 
291200710K46066 07102411501150   53850020000000669540500200000006608425002000000042184450020000000127146500200000002593 
291200710K46066 07102411501150   148500200000001207                                                                     
291200710A46066 0710241250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241250050+072    1022209402340              016047         0830          059      113005            
291200710J46066 07102412502011    125229311250235094237095234093234090233086231094                                      
291200710K46066 07102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102412501250   50825005000000000008750050000000000092500500000036731000010000002425911000100000070900 
291200710K46066 07102412501250   51200010000004820813000100000082503140001000000659691500010000009781216000100000125423 
291200710K46066 07102412501250   51700010000018804218000100000136526190001000001487752000010000011412421000100000081951 
291200710K46066 07102412501250   52200010000006624223000100000060007240001000000527582500010000003484326000100000038390 
291200710K46066 07102412501250   52700010000001986928000100000034215290001000000204793000010000002193931000100000034536 
291200710K46066 07102412501250   53200010000001271133000100000015145340001000000174583500010000001820536500200000010023 
291200710K46066 07102412501250   53850020000000625040500200000005336425002000000043904450020000000219846500200000001624 
291200710K46066 07102412501250   148500200000001679                                                                     
291200710A46066 0710241350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241350050+072    1022210202330              019047         0830          056      125005            
291200710J46066 07102413502012    142231541350233102235100233099231102229098232100                                      
291200710K46066 07102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002217 
291200710K46066 07102413501350   50825005000001560208750050000002362092500500000000001000010000003146011000100000051872 
291200710K46066 07102413501350   51200010000006014513000100000101273140001000000967531500010000014615416000100000240055 
291200710K46066 07102413501350   51700010000020053218000100000250624190001000000887462000010000014059121000100000090551 
291200710K46066 07102413501350   52200010000009434223000100000106233240001000000698822500010000003097226000100000034125 
291200710K46066 07102413501350   52700010000004534028000100000020410290001000000362553000010000002424131000100000013576 
291200710K46066 07102413501350   53200010000002419533000100000024936340001000000186033500010000001739936500200000015630 
291200710K46066 07102413501350   53850020000001067040500200000006816425002000000050294450020000000324646500200000002579 
291200710K46066 07102413501350   148500200000002224                                                                     
291200710A46066 0710241450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241450050+072    1022408702260              019047         0830          059      109005            
291200710J46066 07102414502011    123236041450226087232094233095235101237100228098                                      
291200710K46066 07102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102414501450   50825005000000000008750050000000000092500500000000001000010000001046811000100000050196 
291200710K46066 07102414501450   51200010000002988013000100000050779140001000000941761500010000011890616000100000271910 
291200710K46066 07102414501450   51700010000036418118000100000283972190001000001296102000010000009942321000100000132246 
291200710K46066 07102414501450   52200010000009246223000100000058284240001000000636992500010000004523326000100000057617 
291200710K46066 07102414501450   52700010000004285428000100000029808290001000000275673000010000003292731000100000035419 
291200710K46066 07102414501450   53200010000003056533000100000014710340001000000286883500010000001901236500200000017391 
291200710K46066 07102414501450   53850020000001209040500200000006213425002000000036884450020000000410146500200000001467 
291200710K46066 07102414501450   148500200000001517                                                                     
291200710A46066 0710241550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241550050+073    1022508902310              020048         0830          063      114005            
291200710J46066 07102415502015    140246241550232089240077239106230094226092233095                                      
291200710K46066 07102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003373 
291200710K46066 07102415501550   50825005000000303808750050000000000092500500000000001000010000002377511000100000034367 
291200710K46066 07102415501550   51200010000004545513000100000052381140001000001226291500010000025561716000100000336480 
291200710K46066 07102415501550   51700010000032474718000100000203656190001000001851282000010000011424421000100000141329 
291200710K46066 07102415501550   52200010000008242823000100000046603240001000000491192500010000009627626000100000030916 
291200710K46066 07102415501550   52700010000006347128000100000018491290001000000742713000010000003923231000100000017046 
291200710K46066 07102415501550   53200010000002038733000100000014621340001000000233583500010000001757536500200000012472 
291200710K46066 07102415501550   53850020000001246040500200000008254425002000000056644450020000000454446500200000001813 
291200710K46066 07102415501550   148500200000001874                                                                     
291200710A46066 0710241650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241650050+067    1022610602380              021048         0830          063      130005            
291200710J46066 07102416502012    130239441650238103243104240094233096230098231098                                      
291200710K46066 07102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102416501650   50825005000000000008750050000000000092500500000000001000010000002706711000100000039933 
291200710K46066 07102416501650   51200010000005225813000100000074115140001000001295571500010000023444516000100000428674 
291200710K46066 07102416501650   51700010000039905818000100000187267190001000001024622000010000015654021000100000129956 
291200710K46066 07102416501650   52200010000013057523000100000039855240001000000522162500010000004955826000100000085914 
291200710K46066 07102416501650   52700010000006051928000100000040595290001000000501793000010000003607531000100000036091 
291200710K46066 07102416501650   53200010000002330233000100000016712340001000000124683500010000000938136500200000016481 
291200710K46066 07102416501650   53850020000001231940500200000007319425002000000058074450020000000403046500200000003570 
291200710K46066 07102416501650   148500200000002388                                                                     
291200710A46066 0710241750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241750050+073    1022707102170              021049         0830          059      084005            
291200710J46066 07102417502015    134214321750216071209101222088226088229079232096                                      
291200710K46066 07102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102417501750   50825005000000000008750050000000000092500500000000001000010000000955311000100000013849 
291200710K46066 07102417501750   51200010000001436113000100000044280140001000001118751500010000030373416000100000333725 
291200710K46066 07102417501750   51700010000045498618000100000225445190001000002456722000010000016902921000100000101251 
291200710K46066 07102417501750   52200010000008184223000100000043035240001000000871202500010000004799626000100000050999 
291200710K46066 07102417501750   52700010000003658128000100000045453290001000000303313000010000002710631000100000018198 
291200710K46066 07102417501750   53200010000002024233000100000016782340001000000186573500010000001050336500200000011943 
291200710K46066 07102417501750   53850020000001237140500200000005115425002000000065024450020000000581546500200000003457 
291200710K46066 07102417501750   148500200000001929                                                                     
291200710A46066 0710241850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241850050+076    1022409102070              021049         0830          063      114005            
291200710J46066 07102418502011    114210451850207090214086227079230078229088224081                                      
291200710K46066 07102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102418501850   50575005000000000006250050000000000067500500000032610725005000000831407750050000000000 
291200710K46066 07102418501850   50825005000000038508750050000004416092500500000037231000010000002079211000100000025544 
291200710K46066 07102418501850   51200010000004119813000100000082690140001000001222551500010000032784016000100000526357 
291200710K46066 07102418501850   51700010000033457318000100000168767190001000001234172000010000010945021000100000150958 
291200710K46066 07102418501850   52200010000010554623000100000048006240001000000453822500010000005969326000100000054864 
291200710K46066 07102418501850   52700010000004080728000100000037936290001000000244143000010000003495731000100000028134 
291200710K46066 07102418501850   53200010000003244933000100000025946340001000000180023500010000001404536500200000013814 
291200710K46066 07102418501850   53850020000001380140500200000007092425002000000043654450020000000325746500200000003587 
291200710K46066 07102418501850   148500200000002075                                                                     
291200710A46066 0710241950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710241950050+074    1022308302080              019049         0830          059      105005            
291200710J46066 07102419502015    128228191950209084223099226102209095208077204081                                      
291200710K46066 07102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102419501950   50825005000000781308750050000011699092500500000036321000010000000919811000100000029819 
291200710K46066 07102419501950   51200010000004948613000100000037235140001000001110541500010000027828816000100000284079 
291200710K46066 07102419501950   51700010000028438218000100000265792190001000001563652000010000020292521000100000069291 
291200710K46066 07102419501950   52200010000008973923000100000078397240001000000414882500010000004720226000100000044986 
291200710K46066 07102419501950   52700010000002595928000100000024133290001000000332583000010000003081931000100000021455 
291200710K46066 07102419501950   53200010000002966433000100000014277340001000000219963500010000001779536500200000007331 
291200710K46066 07102419501950   53850020000000877940500200000004512425002000000039914450020000000297846500200000001836 
291200710K46066 07102419501950   148500200000001830                                                                     
291200710A46066 0710242050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710242050050+074    1021808701950              021050         0830          067      105005            
291200710J46066 07102420502013    132200312050194087194092198099196092198085202078                                      
291200710K46066 07102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102420502050   50575005000000000006250050000000000067500500000000000725005000000183307750050000000000 
291200710K46066 07102420502050   50825005000000366708750050000021505092500500000171851000010000001114011000100000021258 
291200710K46066 07102420502050   51200010000003799313000100000088948140001000001374841500010000061554016000100000253198 
291200710K46066 07102420502050   51700010000019665818000100000147925190001000001250612000010000011500321000100000200777 
291200710K46066 07102420502050   52200010000008297623000100000080819240001000001021142500010000004866126000100000051705 
291200710K46066 07102420502050   52700010000004135028000100000037072290001000000426193000010000002132131000100000024660 
291200710K46066 07102420502050   53200010000001711933000100000022741340001000000203393500010000000826136500200000010860 
291200710K46066 07102420502050   53850020000000607340500200000008013425002000000045874450020000000296046500200000002269 
291200710K46066 07102420502050   148500200000001361                                                                     
291200710A46066 0710242150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710242150050+081    1021210301870              019048         0830          063      122005            
291200710J46066 07102421502012    134191352150188102192106193102196100193099195092                                      
291200710K46066 07102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000029206 
291200710K46066 07102421502150   51200010000004514513000100000092227140001000001884711500010000021211516000100000301570 
291200710K46066 07102421502150   51700010000018849618000100000170157190001000001663112000010000008256421000100000113877 
291200710K46066 07102421502150   52200010000014748123000100000111446240001000000817362500010000005804126000100000061672 
291200710K46066 07102421502150   52700010000002862928000100000044219290001000000190973000010000002940031000100000044632 
291200710K46066 07102421502150   53200010000002447833000100000025228340001000000188213500010000001059536500200000010421 
291200710K46066 07102421502150   53850020000000542040500200000004799425002000000047324450020000000245746500200000001409 
291200710K46066 07102421502150   148500200000001810                                                                     
291200710A46066 0710242250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710242250050+082    1020510801850              021050         0830          067      133005            
291200710J46066 07102422502012    133175462250185107184101183106187107190108192106                                      
291200710K46066 07102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102422502250   50825005000000000008750050000000000092500500000000001000010000000727111000100000038419 
291200710K46066 07102422502250   51200010000008594213000100000129526140001000002795481500010000038986116000100000103362 
291200710K46066 07102422502250   51700010000027737618000100000104776190001000002274002000010000013051321000100000186658 
291200710K46066 07102422502250   52200010000014032223000100000085303240001000000966702500010000003984726000100000048949 
291200710K46066 07102422502250   52700010000004866028000100000031478290001000000270763000010000002601631000100000018780 
291200710K46066 07102422502250   53200010000003799933000100000011209340001000000111763500010000001008136500200000009915 
291200710K46066 07102422502250   53850020000000990540500200000004734425002000000055974450020000000280246500200000002227 
291200710K46066 07102422502250   148500200000001156                                                                     
291200710A46066 0710242350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710242350050+085    1019410901840              020050         0830          056      131005            
291200710J46066 07102423502012    136188132350184110188101189103190108189104184106                                      
291200710K46066 07102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102423502350   50825005000000000008750050000012308092500500000008461000010000000000011000100000054789 
291200710K46066 07102423502350   51200010000007049413000100000209590140001000002789331500010000019447316000100000178733 
291200710K46066 07102423502350   51700010000010401618000100000317070190001000002277022000010000010901621000100000090503 
291200710K46066 07102423502350   52200010000008769623000100000055280240001000000405432500010000004448526000100000060926 
291200710K46066 07102423502350   52700010000004872428000100000021933290001000000389613000010000001625931000100000026063 
291200710K46066 07102423502350   53200010000001622833000100000011638340001000000069853500010000001399036500200000007703 
291200710K46066 07102423502350   53850020000000889640500200000010152425002000000045094450020000000202546500200000001552 
291200710K46066 07102423502350   148500200000001290                                                                     
291200710A46066 0710250050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250050050+084    1018311501720              021051         0830          053      140005            
291200710J46066 07102500502013    140168420050172114174109177104178107179102180108                                      
291200710K46066 07102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102500500050   50825005000000000008750050000000000092500500000082831000010000002267211000100000032268 
291200710K46066 07102500500050   51200010000009828513000100000198584140001000002660161500010000024921016000100000237557 
291200710K46066 07102500500050   51700010000022183818000100000258232190001000003081022000010000022383221000100000072384 
291200710K46066 07102500500050   52200010000008718623000100000042638240001000000483202500010000007619126000100000033908 
291200710K46066 07102500500050   52700010000002811928000100000021806290001000000347423000010000002784831000100000018030 
291200710K46066 07102500500050   53200010000001251733000100000025693340001000000229783500010000001040636500200000014185 
291200710K46066 07102500500050   53850020000000765040500200000005255425002000000055724450020000000259546500200000001988 
291200710K46066 07102500500050   148500200000001283                                                                     
291200710A46066 0710250150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250150050+085    1017112201660              022051         0830          056      157005            
291200710J46066 07102501502013    157164470150166120166117169119171120172111172116                                      
291200710K46066 07102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102501500150   50575005000000000006250050000000000067500500000000000725005000002693907750050000000000 
291200710K46066 07102501500150   50825005000000000008750050000000000092500500000000001000010000000889611000100000032305 
291200710K46066 07102501500150   51200010000010099713000100000288551140001000002548431500010000028614616000100000314863 
291200710K46066 07102501500150   51700010000029348018000100000366896190001000002406502000010000015399121000100000076947 
291200710K46066 07102501500150   52200010000013319223000100000065137240001000000552292500010000007005926000100000043211 
291200710K46066 07102501500150   52700010000003995128000100000042938290001000000239023000010000006940931000100000036814 
291200710K46066 07102501500150   53200010000003176933000100000026340340001000000131873500010000000992236500200000010119 
291200710K46066 07102501500150   53850020000000489540500200000005387425002000000051234450020000000355546500200000002357 
291200710K46066 07102501500150   148500200000001576                                                                     
291200710A46066 0710250250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250250050+086    1015913501630              025051         0830          063      165005            
291200710J46066 07102502502015    165164420250164135164128164129163126165124166117                                      
291200710K46066 07102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102502500250   50825005000000000008750050000006175092500500000126471000010000000701211000100000075837 
291200710K46066 07102502500250   51200010000010565413000100000226563140001000001926701500010000041666216000100000528910 
291200710K46066 07102502500250   51700010000049229518000100000308742190001000002610202000010000012496821000100000178727 
291200710K46066 07102502500250   52200010000011208023000100000091065240001000000718122500010000005895426000100000104074 
291200710K46066 07102502500250   52700010000004030228000100000038850290001000000241123000010000005947631000100000026797 
291200710K46066 07102502500250   53200010000001860233000100000017831340001000000367183500010000003497036500200000015773 
291200710K46066 07102502500250   53850020000000983540500200000006282425002000000044714450020000000310246500200000002748 
291200710K46066 07102502500250   148500200000001534                                                                     
291200710A46066 0710250350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250350050+088    1014813601630              028052         0830          067      162005            
291200710J46066 07102503502015    169167410350163135163132164135165138164131162134                                      
291200710K46066 07102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102503500350   50575005000000000006250050000000000067500500000120780725005000000239907750050000000000 
291200710K46066 07102503500350   50825005000000277408750050000000000092500500000154231000010000004656011000100000043261 
291200710K46066 07102503500350   51200010000007472213000100000196439140001000005394511500010000074919616000100000592633 
291200710K46066 07102503500350   51700010000059304218000100000345867190001000003505322000010000013020221000100000193088 
291200710K46066 07102503500350   52200010000008125823000100000126810240001000000804482500010000004595726000100000067676 
291200710K46066 07102503500350   52700010000006257028000100000048523290001000000644903000010000003597031000100000055604 
291200710K46066 07102503500350   53200010000002888133000100000019264340001000000389563500010000001732536500200000014215 
291200710K46066 07102503500350   53850020000000886340500200000008437425002000000064554450020000000416646500200000002864 
291200710K46066 07102503500350   148500200000002469                                                                     
291200710A46066 0710250450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250450050+090    1013714601640              031054         0830          059      197005            
291200710J46066 07102504502017    197162490450164146164145164136165139164138163136                                      
291200710K46066 07102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102504500450   50825005000000000008750050000000000092500500000300491000010000005559311000100000018206 
291200710K46066 07102504500450   51200010000011233913000100000746206140001000008232481500010000074181316000100000588375 
291200710K46066 07102504500450   51700010000089686818000100000298455190001000002104832000010000024059921000100000207115 
291200710K46066 07102504500450   52200010000011234723000100000078957240001000000962092500010000008492326000100000083924 
291200710K46066 07102504500450   52700010000008650928000100000041871290001000000743783000010000004625331000100000044625 
291200710K46066 07102504500450   53200010000002679733000100000039688340001000000206043500010000002769336500200000018278 
291200710K46066 07102504500450   53850020000001270640500200000008727425002000000062104450020000000619346500200000003682 
291200710K46066 07102504500450   148500200000002209                                                                     
291200710A46066 0710250550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250550050+091    1012015101610              033055         0830          071      177005            
291200710J46066 07102505502018    186159400550161151161146162138163144161141162137                                      
291200710K46066 07102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102505500550   50825005000000000008750050000000000092500500000605461000010000005433311000100000085323 
291200710K46066 07102505500550   51200010000017599713000100000705760140001000016010101500010000136008016000100000441692 
291200710K46066 07102505500550   51700010000045885218000100000267763190001000003760982000010000021585721000100000080701 
291200710K46066 07102505500550   52200010000012991823000100000109456240001000001286222500010000008494526000100000087046 
291200710K46066 07102505500550   52700010000007484928000100000060188290001000000431863000010000006894231000100000053510 
291200710K46066 07102505500550   53200010000003454933000100000034339340001000000296173500010000002072536500200000025338 
291200710K46066 07102505500550   53850020000001317940500200000010852425002000000064424450020000000555646500200000005104 
291200710K46066 07102505500550   148500200000002131                                                                     
291200710A46066 0710250650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250650050+091    1010215501610              032055         0830          071      192005            
291200710J46066 07102506502018    198162060650161155159151159152162151162153161144                                      
291200710K46066 07102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102506500650   50825005000004834208750050000041115092500500000465701000010000005469211000100000103147 
291200710K46066 07102506500650   51200010000045723813000100000681093140001000010719001500010000062168816000100000733560 
291200710K46066 07102506500650   51700010000045802118000100000277065190001000002808032000010000025822021000100000230492 
291200710K46066 07102506500650   52200010000008390323000100000198685240001000001110212500010000010926026000100000064990 
291200710K46066 07102506500650   52700010000008635028000100000062279290001000000372763000010000005147331000100000044543 
291200710K46066 07102506500650   53200010000002151833000100000035532340001000000138013500010000001244836500200000014677 
291200710K46066 07102506500650   53850020000001179640500200000010071425002000000069114450020000000462546500200000002652 
291200710K46066 07102506500650   148500200000002549                                                                     
291200710A46066 0710250750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250750050+092    1008916001620              038058         0830          077      190005            
291200710J46066 07102507502020    219164120750162162163163164157163160161154161153                                      
291200710K46066 07102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102507500750   50825005000000000008750050000000000092500500000242021000010000016321211000100000277010 
291200710K46066 07102507500750   51200010000129016013000100001655770140001000014813401500010000075629116000100000481433 
291200710K46066 07102507500750   51700010000034807218000100000292203190001000002754282000010000021127921000100000252062 
291200710K46066 07102507500750   52200010000016390623000100000229424240001000001088962500010000011523026000100000102136 
291200710K46066 07102507500750   52700010000009443128000100000084661290001000000653143000010000006997131000100000060551 
291200710K46066 07102507500750   53200010000002925133000100000032414340001000000224903500010000001573836500200000022245 
291200710K46066 07102507500750   53850020000001037740500200000012279425002000000081274450020000000524546500200000003605 
291200710K46066 07102507500750   148500200000002326                                                                     
291200710A46066 0710250850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250850050+089    1007215401580              041063         0830          083      190005            
291200710J46066 07102508502019    201157350850158153159158160154160154160154161160                                      
291200710K46066 07102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102508500850   50825005000002307208750050000055504092500500001443401000010000048844811000100001335080 
291200710K46066 07102508500850   51200010000247436013000100001932490140001000008974331500010000069617716000100000493865 
291200710K46066 07102508500850   51700010000030838818000100000200605190001000002437262000010000021614421000100000173047 
291200710K46066 07102508500850   52200010000013009023000100000226348240001000000601432500010000013143026000100000040702 
291200710K46066 07102508500850   52700010000011168428000100000074916290001000000599313000010000005758631000100000024130 
291200710K46066 07102508500850   53200010000002885833000100000029742340001000000296563500010000002075336500200000021165 
291200710K46066 07102508500850   53850020000001368440500200000009746425002000000062204450020000000431746500200000002967 
291200710K46066 07102508500850   148500200000001780                                                                     
291200710A46066 0710250950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710250950050+089    1005115301580              043066         0830          091      188005            
291200710J46066 07102509502019    208158300950158153159159158159156154156152157159                                      
291200710K46066 07102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102509500950   50825005000000000008750050000021598092500500001388541000010000092935611000100003493620 
291200710K46066 07102509500950   51200010000147689013000100001054570140001000011541501500010000060004716000100000275139 
291200710K46066 07102509500950   51700010000036946318000100000371685190001000001961232000010000025917821000100000155252 
291200710K46066 07102509500950   52200010000015043623000100000169398240001000001074652500010000007912926000100000062908 
291200710K46066 07102509500950   52700010000006972428000100000089832290001000000448523000010000003595131000100000030003 
291200710K46066 07102509500950   53200010000001737533000100000014405340001000000275893500010000000969336500200000013701 
291200710K46066 07102509500950   53850020000001184040500200000010869425002000000050054450020000000323046500200000002662 
291200710K46066 07102509500950   148500200000002468                                                                     
291200710A46066 0710251050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251050050+090    1003215401630              042064         0830          091      193005            
291200710J46066 07102510502020    213160361050162154162155160151159156159161157150                                      
291200710K46066 07102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102510501050   50825005000005055908750050000461464092500500004626961000010000082087111000100002182460 
291200710K46066 07102510501050   51200010000168836013000100000805594140001000010590201500010000039635916000100000583482 
291200710K46066 07102510501050   51700010000031525218000100000556435190001000002681632000010000029561621000100000228245 
291200710K46066 07102510501050   52200010000022116623000100000186333240001000001182082500010000007260726000100000095901 
291200710K46066 07102510501050   52700010000004616328000100000057358290001000000426753000010000003298831000100000031827 
291200710K46066 07102510501050   53200010000003292433000100000024484340001000000218973500010000001232736500200000018734 
291200710K46066 07102510501050   53850020000001211240500200000008319425002000000044294450020000000382146500200000002442 
291200710K46066 07102510501050   148500200000001413                                                                     
291200710A46066 0710251150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251150050+092    1001314801650              046070         0830          100      183005            
291200710J46066 07102511502019    195162361150166147164146164151163146163153163150                                      
291200710K46066 07102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000092560 
291200710K46066 07102511501150   50825005000027615608750050000432345092500500013855301000010000287559011000100002395000 
291200710K46066 07102511501150   51200010000185053013000100000916967140001000008052021500010000060247916000100000412241 
291200710K46066 07102511501150   51700010000044383218000100000430158190001000003382292000010000023271021000100000272642 
291200710K46066 07102511501150   52200010000015059623000100000094929240001000001199422500010000007104826000100000047118 
291200710K46066 07102511501150   52700010000002622128000100000072345290001000000402723000010000004638831000100000014543 
291200710K46066 07102511501150   53200010000002410533000100000020724340001000000143793500010000001499436500200000008560 
291200710K46066 07102511501150   53850020000001143040500200000005665425002000000040314450020000000323446500200000002144 
291200710K46066 07102511501150   148500200000001599                                                                     
291200710A46066 0710251250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251250050+090    0999715501700              051075         0820          100      190005            
291200710J46066 07102512502018    195174271250170155171148168149167142168146167148                                      
291200710K46066 07102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000180061 
291200710K46066 07102512501250   50825005000062319708750050000912918092500500033316201000010000397601011000100003499100 
291200710K46066 07102512501250   51200010000165195013000100001018690140001000006934151500010000053853016000100000442294 
291200710K46066 07102512501250   51700010000024785018000100000321501190001000001824032000010000014508721000100000166929 
291200710K46066 07102512501250   52200010000015599123000100000085054240001000001721832500010000010966526000100000042216 
291200710K46066 07102512501250   52700010000006724128000100000031386290001000000599473000010000003109731000100000038672 
291200710K46066 07102512501250   53200010000001397733000100000014937340001000000256593500010000001497836500200000008551 
291200710K46066 07102512501250   53850020000000885840500200000005075425002000000043304450020000000373546500200000001852 
291200710K46066 07102512501250   148500200000001072                                                                     
291200710A46066 0710251350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251350050+088    0998713001730              059080         0820          100      163005            
291200710J46066 07102513502019    197161121350173130172131173134171137172143170144                                      
291200710K46066 07102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102513501350   50575005000000000006250050000000000067500500000000000725005000012061107750050001110580 
291200710K46066 07102513501350   50825005000140240008750050002769000092500500045031001000010000705086011000100002582810 
291200710K46066 07102513501350   51200010000172531013000100001277050140001000006032611500010000065054216000100000399234 
291200710K46066 07102513501350   51700010000028853918000100000209448190001000005255272000010000016884621000100000090716 
291200710K46066 07102513501350   52200010000011330223000100000110357240001000001006102500010000005959726000100000135608 
291200710K46066 07102513501350   52700010000005646328000100000047080290001000000485453000010000002707731000100000032473 
291200710K46066 07102513501350   53200010000001626633000100000024981340001000000179743500010000000907536500200000010700 
291200710K46066 07102513501350   53850020000000771340500200000005493425002000000036364450020000000302446500200000001672 
291200710K46066 07102513501350   148500200000001859                                                                     
291200710A46066 0710251450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251450050+089    0997910701840              050076         0820          108      127005            
291200710J46066 07102514502016    159170021450183107174116175114175116173129175118                                      
291200710K46066 07102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102514501450   50575005000000000006250050000000000067500500000000000725005000005017807750050000531802 
291200710K46066 07102514501450   50825005000097952608750050004183560092500500053062201000010000270616011000100001448560 
291200710K46066 07102514501450   51200010000146485013000100000973163140001000005512711500010000049858816000100000550908 
291200710K46066 07102514501450   51700010000032064118000100000456494190001000001835182000010000018145321000100000121184 
291200710K46066 07102514501450   52200010000016875023000100000118597240001000001005582500010000010640626000100000094315 
291200710K46066 07102514501450   52700010000004707628000100000065215290001000000261943000010000002909831000100000011340 
291200710K46066 07102514501450   53200010000002173033000100000014493340001000000193153500010000001212336500200000012364 
291200710K46066 07102514501450   53850020000000993740500200000006825425002000000052224450020000000362446500200000003210 
291200710K46066 07102514501450   148500200000001340                                                                     
291200710A46066 0710251550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251550050+090    0998309902370              056082         0820          114      133005            
291200710J46066 07102515502013    133255481550236099224093212098203095195099188101                                      
291200710K46066 07102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102515501550   50575005000000000006250050000000000067500500001276120725005000032539007750050001011190 
291200710K46066 07102515501550   50825005000348024008750050007456290092500500070822501000010000344458011000100001380860 
291200710K46066 07102515501550   51200010000076805013000100000850714140001000007472951500010000038854816000100000319091 
291200710K46066 07102515501550   51700010000042740918000100000288286190001000002437262000010000031061521000100000166885 
291200710K46066 07102515501550   52200010000012099023000100000113648240001000000720982500010000007095426000100000052463 
291200710K46066 07102515501550   52700010000006252028000100000056052290001000000347883000010000002998131000100000018721 
291200710K46066 07102515501550   53200010000002588433000100000021460340001000000213993500010000000869236500200000011019 
291200710K46066 07102515501550   53850020000000712440500200000005456425002000000034824450020000000187546500200000001852 
291200710K46066 07102515501550   148500200000001332                                                                     
291200710A46066 0710251650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251650050+087    0999710202460              048078         0820          114      131005            
291200710J46066 07102516502015    143251051650247101246097249094254102254109247109                                      
291200710K46066 07102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102516501650   50575005000000000006250050000000000067500500000020390725005000052132507750050000949765 
291200710K46066 07102516501650   50825005000178913008750050003212820092500500025905401000010000308541011000100002616040 
291200710K46066 07102516501650   51200010000082667613000100000353302140001000004820611500010000057915216000100000285692 
291200710K46066 07102516501650   51700010000027597018000100000239976190001000001956582000010000013461821000100000083616 
291200710K46066 07102516501650   52200010000007267123000100000135953240001000001072102500010000009463426000100000045284 
291200710K46066 07102516501650   52700010000006955928000100000048382290001000000387043000010000003102331000100000024968 
291200710K46066 07102516501650   53200010000003991133000100000020653340001000000154083500010000001997236500200000008846 
291200710K46066 07102516501650   53850020000000710940500200000003048425002000000040174450020000000372646500200000001848 
291200710K46066 07102516501650   148500200000001192                                                                     
291200710A46066 0710251750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251750050+086    1001009802370              051080         0820          108      119005            
291200710J46066 07102517502012    135245011750237098242097243098244100244096246097                                      
291200710K46066 07102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102517501750   50575005000000000006250050000000000067500500000000000725005000016780007750050000741152 
291200710K46066 07102517501750   50825005000211060008750050005293330092500500058241801000010000283039011000100002192610 
291200710K46066 07102517501750   51200010000090999313000100000649815140001000003964101500010000046023616000100000182400 
291200710K46066 07102517501750   51700010000021176818000100000153752190001000002322032000010000013327021000100000114723 
291200710K46066 07102517501750   52200010000015975323000100000116420240001000001368052500010000006519226000100000077232 
291200710K46066 07102517501750   52700010000004297928000100000049667290001000000397323000010000002961931000100000035522 
291200710K46066 07102517501750   53200010000003417633000100000023637340001000000170063500010000001977236500200000014550 
291200710K46066 07102517501750   53850020000000654640500200000004336425002000000039774450020000000247546500200000002040 
291200710K46066 07102517501750   148500200000001269                                                                     
291200710A46066 0710251850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251850050+087    1002710302330              048078         0820          108      128005            
291200710J46066 07102518502012    128236421850233103233102233098233096233098234099                                      
291200710K46066 07102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102518501850   50575005000000000006250050000000000067500500000882980725005000033208307750050001026570 
291200710K46066 07102518501850   50825005000256957008750050003677610092500500052193001000010000227578011000100001136640 
291200710K46066 07102518501850   51200010000073203313000100000419576140001000005710871500010000047656016000100000243790 
291200710K46066 07102518501850   51700010000023546418000100000328036190001000002074992000010000015350321000100000142079 
291200710K46066 07102518501850   52200010000012804223000100000134094240001000000613822500010000007786326000100000064187 
291200710K46066 07102518501850   52700010000005723128000100000034433290001000000238263000010000003537531000100000023750 
291200710K46066 07102518501850   53200010000002125233000100000019645340001000000105753500010000001969936500200000014496 
291200710K46066 07102518501850   53850020000000564140500200000008002425002000000056944450020000000440546500200000002032 
291200710K46066 07102518501850   148500200000002342                                                                     
291200710A46066 0710251950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710251950050+086    1003609802410              045074         0820          108      127005            
291200710J46066 07102519502013    130238061950241097241097241105240107241107237107                                      
291200710K46066 07102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102519501950   50575005000000000006250050000000000067500500000000000725005000018126007750050001151650 
291200710K46066 07102519501950   50825005000210758008750050003086840092500500033577501000010000231061011000100000884908 
291200710K46066 07102519501950   51200010000037636213000100000638497140001000004515231500010000027175816000100000537921 
291200710K46066 07102519501950   51700010000020957418000100000436236190001000001991062000010000021167321000100000157612 
291200710K46066 07102519501950   52200010000021166023000100000181587240001000000680922500010000004663126000100000055242 
291200710K46066 07102519501950   52700010000007078428000100000044160290001000000264313000010000003784531000100000016444 
291200710K46066 07102519501950   53200010000002930533000100000028090340001000000091013500010000001223336500200000015508 
291200710K46066 07102519501950   53850020000000648940500200000007678425002000000042394450020000000273646500200000002174 
291200710K46066 07102519501950   148500200000001352                                                                     
291200710A46066 0710252050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710252050050+084    1004709502440              044076         0820          108      119005            
291200710J46066 07102520502012    124242552050244095245097246097243095240098242100                                      
291200710K46066 07102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102520502050   50575005000000000006250050000000000067500500000000000725005000022523507750050001155940 
291200710K46066 07102520502050   50825005000280416008750050003655300092500500041248101000010000168371011000100000717828 
291200710K46066 07102520502050   51200010000055995213000100000386697140001000004126571500010000040092116000100000246367 
291200710K46066 07102520502050   51700010000027648718000100000232350190001000002354842000010000021654621000100000139471 
291200710K46066 07102520502050   52200010000021264323000100000094980240001000000647872500010000007108626000100000043845 
291200710K46066 07102520502050   52700010000005825528000100000045177290001000000388583000010000002598231000100000026953 
291200710K46066 07102520502050   53200010000002411833000100000019284340001000000133803500010000001864836500200000009209 
291200710K46066 07102520502050   53850020000001025740500200000009081425002000000080334450020000000374146500200000002765 
291200710K46066 07102520502050   148500200000001659                                                                     
291200710A46066 0710252150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710252150050+085    1005709002370              047078         0820          121      107005            
291200710J46066 07102521502012    120254582150237089236086237093238093242099246099                                      
291200710K46066 07102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102521502150   50575005000000000006250050000000000067500500000000000725005000069794107750050001804070 
291200710K46066 07102521502150   50825005000409652008750050003520550092500500023537901000010000219003011000100000900314 
291200710K46066 07102521502150   51200010000084655413000100000285100140001000005358451500010000053957016000100000247292 
291200710K46066 07102521502150   51700010000020760618000100000323724190001000001771242000010000011752621000100000228762 
291200710K46066 07102521502150   52200010000010929823000100000092084240001000000839502500010000008261826000100000068108 
291200710K46066 07102521502150   52700010000005856528000100000033980290001000000325873000010000003491031000100000017536 
291200710K46066 07102521502150   53200010000001309033000100000017388340001000000223483500010000001128436500200000012374 
291200710K46066 07102521502150   53850020000001236240500200000008491425002000000052264450020000000419346500200000002585 
291200710K46066 07102521502150   148500200000001859                                                                     
291200710A46066 0710252250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710252250050+086    1006309002300              051085         0820          114      111005            
291200710J46066 07102522502011    117235352250230091229093231090233094232092234087                                      
291200710K46066 07102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102522502250   50575005000000000006250050000000000067500500003109920725005000109465007750050002481140 
291200710K46066 07102522502250   50825005000611539008750050007139330092500500040674501000010000124720011000100000461352 
291200710K46066 07102522502250   51200010000043126013000100000497194140001000003918721500010000040747216000100000359775 
291200710K46066 07102522502250   51700010000015629718000100000302114190001000001714042000010000020316421000100000091054 
291200710K46066 07102522502250   52200010000011372423000100000082877240001000000507042500010000009938326000100000030777 
291200710K46066 07102522502250   52700010000004089328000100000042385290001000000315343000010000003142031000100000024387 
291200710K46066 07102522502250   53200010000002346333000100000011709340001000000116753500010000001357436500200000009290 
291200710K46066 07102522502250   53850020000000832440500200000007107425002000000050574450020000000405746500200000003467 
291200710K46066 07102522502250   148500200000001865                                                                     
291200710A46066 0710252350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710252350050+085    1006609902250              049081         0820          114      125005            
291200710J46066 07102523502013    125224462350225100224094225093224098227092227087                                      
291200710K46066 07102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102523502350   50575005000000000006250050000250522067500500004272650725005000096411407750050001726710 
291200710K46066 07102523502350   50825005000425952008750050005968570092500500040825801000010000125542011000100000699338 
291200710K46066 07102523502350   51200010000087113113000100000621639140001000003525081500010000047249516000100000279544 
291200710K46066 07102523502350   51700010000034802118000100000325270190001000001110772000010000013652021000100000091175 
291200710K46066 07102523502350   52200010000014155323000100000106966240001000001048532500010000004996626000100000051201 
291200710K46066 07102523502350   52700010000005884428000100000050878290001000000422033000010000003146231000100000023550 
291200710K46066 07102523502350   53200010000001695233000100000016849340001000000201403500010000001054536500200000016617 
291200710K46066 07102523502350   53850020000001287940500200000007117425002000000045424450020000000282746500200000003732 
291200710K46066 07102523502350   148500200000001449                                                                     
291200710A46066 0710260050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260050050+086    1006709202220              049084         0820          129      112005            
291200710J46066 07102600502012    119230170050223092222095225091228090224092227089                                      
291200710K46066 07102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102600500050   50575005000000000006250050000365315067500500008394280725005000298137007750050003983170 
291200710K46066 07102600500050   50825005000250517008750050003324000092500500028819001000010000198245011000100001027360 
291200710K46066 07102600500050   51200010000055123013000100000455107140001000004792661500010000029893616000100000352645 
291200710K46066 07102600500050   51700010000022830318000100000103316190001000002011192000010000014348521000100000069144 
291200710K46066 07102600500050   52200010000016587223000100000072758240001000000739542500010000004542526000100000046548 
291200710K46066 07102600500050   52700010000007414028000100000035885290001000000257483000010000002063831000100000033081 
291200710K46066 07102600500050   53200010000004028833000100000021229340001000000142053500010000001377736500200000011720 
291200710K46066 07102600500050   53850020000001050240500200000007213425002000000044404450020000000247946500200000001584 
291200710K46066 07102600500050   148500200000001523                                                                     
291200710A46066 0710260150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260150050+085    1007008302140              050083         0820          114      104005            
291200710J46066 07102601502012    110212100150214084213082216083219091218088219090                                      
291200710K46066 07102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102601500150   50575005000000000006250050000000000067500500009287090725005000335933007750050003536260 
291200710K46066 07102601500150   50825005000323332008750050004041700092500500025114601000010000160365011000100001296460 
291200710K46066 07102601500150   51200010000059712813000100000515407140001000005678761500010000036777816000100000291952 
291200710K46066 07102601500150   51700010000021144018000100000213142190001000001737802000010000014333221000100000114754 
291200710K46066 07102601500150   52200010000021748123000100000125210240001000000766042500010000004537726000100000064442 
291200710K46066 07102601500150   52700010000004457828000100000033339290001000000257203000010000003303131000100000021387 
291200710K46066 07102601500150   53200010000003544833000100000019723340001000000158213500010000001534336500200000011708 
291200710K46066 07102601500150   53850020000000757040500200000007748425002000000045994450020000000286246500200000003040 
291200710K46066 07102601500150   148500200000001098                                                                     
291200710A46066 0710260250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260250050+084    1007308802140              044082         0820          114      106005            
291200710J46066 07102602502011    117215110250215087214085213086212089213087214085                                      
291200710K46066 07102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102602500250   50575005000000000006250050000086497067500500004626970725005000172034007750050002674310 
291200710K46066 07102602500250   50825005000244180008750050003403070092500500029558501000010000135269011000100000841719 
291200710K46066 07102602500250   51200010000038768213000100000417990140001000004116381500010000021387016000100000327597 
291200710K46066 07102602500250   51700010000022841418000100000172015190001000001807722000010000014379021000100000143100 
291200710K46066 07102602500250   52200010000007485823000100000093981240001000000515712500010000006783426000100000052008 
291200710K46066 07102602500250   52700010000002691728000100000032254290001000000277433000010000002305831000100000021455 
291200710K46066 07102602500250   53200010000003020733000100000011909340001000000142353500010000000801436500200000010159 
291200710K46066 07102602500250   53850020000000787440500200000005216425002000000025834450020000000308846500200000001770 
291200710K46066 07102602500250   148500200000001184                                                                     
291200710A46066 0710260350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260350050+084    1007608802100              052084         0820          121      107005            
291200710J46066 07102603502011    114207120350210089214086211085209091209088212085                                      
291200710K46066 07102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102603500350   50575005000000000006250050000093110067500500004708030725005000117057007750050003983260 
291200710K46066 07102603500350   50825005000624520008750050004292550092500500026803001000010000177773011000100000687383 
291200710K46066 07102603500350   51200010000095297213000100000566623140001000007978681500010000041495516000100000455096 
291200710K46066 07102603500350   51700010000028411318000100000330041190001000001619672000010000011981921000100000119244 
291200710K46066 07102603500350   52200010000008040323000100000100942240001000000574372500010000006077726000100000032425 
291200710K46066 07102603500350   52700010000004154828000100000035923290001000000542043000010000004424231000100000018539 
291200710K46066 07102603500350   53200010000001487933000100000017096340001000000227843500010000001070036500200000008164 
291200710K46066 07102603500350   53850020000000610340500200000004673425002000000028764450020000000230846500200000001586 
291200710K46066 07102603500350   148500200000001141                                                                     
291200710A46066 0710260450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260450050+085    1007808402020              044083         0820          121      103005            
291200710J46066 07102604502011    107214070450203084204081206084209083212085212086                                      
291200710K46066 07102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102604500450   50575005000000000006250050000116901067500500004757430725005000136995007750050002035980 
291200710K46066 07102604500450   50825005000362708008750050003469630092500500017322201000010000143389011000100001072330 
291200710K46066 07102604500450   51200010000028393213000100000530930140001000002796971500010000068575316000100000267038 
291200710K46066 07102604500450   51700010000017948218000100000090678190001000001641682000010000012593221000100000081109 
291200710K46066 07102604500450   52200010000005670923000100000091768240001000000485642500010000004134026000100000040854 
291200710K46066 07102604500450   52700010000004695228000100000031495290001000000302033000010000001746831000100000017476 
291200710K46066 07102604500450   53200010000002330233000100000016116340001000000067313500010000001008636500200000010666 
291200710K46066 07102604500450   53850020000000641440500200000005281425002000000033714450020000000188246500200000001550 
291200710K46066 07102604500450   148500200000001337                                                                     
291200710A46066 0710260550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260550050+084    1007707702020              045083         0820          121      094005            
291200710J46066 07102605502011    107202520550202077204072202080200079200080200084                                      
291200710K46066 07102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102605500550   50575005000000000006250050000000000067500500004720370725005000174156007750050002791330 
291200710K46066 07102605500550   50825005000361081008750050002667520092500500018515001000010000154026011000100000562354 
291200710K46066 07102605500550   51200010000086575913000100000773393140001000002159091500010000025424916000100000313918 
291200710K46066 07102605500550   51700010000019653618000100000229178190001000001166222000010000013330821000100000110669 
291200710K46066 07102605500550   52200010000004331523000100000081034240001000000478112500010000004705326000100000049997 
291200710K46066 07102605500550   52700010000003335428000100000028838290001000000319723000010000001334231000100000018499 
291200710K46066 07102605500550   53200010000001716533000100000021595340001000000098753500010000000993036500200000008760 
291200710K46066 07102605500550   53850020000000730040500200000003018425002000000026704450020000000238846500200000001583 
291200710K46066 07102605500550   148500200000001098                                                                     
291200710A46066 0710260650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260650050+085    1007807602000              054089         0820          121      106005            
291200710J46066 07102606502011    106205440650201076204073202079206078205079202078                                      
291200710K46066 07102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102606500650   50575005000000000006250050000040920067500500006536010725005000209823007750050004556050 
291200710K46066 07102606500650   50825005000617740008750050004736570092500500044983401000010000253221011000100000678861 
291200710K46066 07102606500650   51200010000031401513000100000389009140001000006585441500010000035514716000100000302228 
291200710K46066 07102606500650   51700010000022631518000100000127345190001000001724982000010000011868321000100000046010 
291200710K46066 07102606500650   52200010000009207223000100000080435240001000000657722500010000004670526000100000053360 
291200710K46066 07102606500650   52700010000004267328000100000033093290001000000353833000010000002200331000100000017709 
291200710K46066 07102606500650   53200010000002277233000100000012670340001000000084783500010000001225236500200000009016 
291200710K46066 07102606500650   53850020000000698840500200000004977425002000000045654450020000000284146500200000001359 
291200710K46066 07102606500650   148500200000000977                                                                     
291200710A46066 0710260750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260750050+085    1008007902020              049085         0820          114      102005            
291200710J46066 07102607502011    102202440750202079204075204074200077201075207075                                      
291200710K46066 07102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102607500750   50575005000000000006250050000044253067500500007478530725005000263431007750050003532410 
291200710K46066 07102607500750   50825005000414221008750050004412250092500500026557301000010000117750011000100000879625 
291200710K46066 07102607500750   51200010000043838513000100000467982140001000007492641500010000047589516000100000419793 
291200710K46066 07102607500750   51700010000022669118000100000170474190001000001606872000010000011887221000100000127200 
291200710K46066 07102607500750   52200010000008893523000100000058131240001000000475342500010000006970826000100000044583 
291200710K46066 07102607500750   52700010000004121928000100000017894290001000000295633000010000003796631000100000026431 
291200710K46066 07102607500750   53200010000001769533000100000015213340001000000076163500010000001183536500200000006757 
291200710K46066 07102607500750   53850020000000870040500200000005360425002000000044104450020000000306046500200000002345 
291200710K46066 07102607500750   148500200000001015                                                                     
291200710A46066 0710260850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260850050+086    1008107102070              045083         0820          114      087005            
291200710J46066 07102608502011    101199170850207071207075208071205077199080199079                                      
291200710K46066 07102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102608500850   50575005000000000006250050000000000067500500001679420725005000090527907750050001947620 
291200710K46066 07102608500850   50825005000388756008750050004387220092500500022336101000010000178095011000100000921430 
291200710K46066 07102608500850   51200010000053146913000100000379876140001000004324101500010000020136416000100000266118 
291200710K46066 07102608500850   51700010000019237218000100000161470190001000001467802000010000011675221000100000067446 
291200710K46066 07102608500850   52200010000004889723000100000076309240001000000721372500010000005122526000100000040724 
291200710K46066 07102608500850   52700010000002526728000100000032555290001000000225263000010000002690631000100000018731 
291200710K46066 07102608500850   53200010000002497633000100000011592340001000000099983500010000001162436500200000011432 
291200710K46066 07102608500850   53850020000000854540500200000004896425002000000043314450020000000323146500200000002568 
291200710K46066 07102608500850   148500200000001153                                                                     
291200710A46066 0710260950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710260950050+086    1007907402100              042079         0820          114      097005            
291200710J46066 07102609502010    097209420950210073209073209075208073206072208067                                      
291200710K46066 07102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102609500950   50575005000000000006250050000000000067500500003312030725005000092905207750050001658210 
291200710K46066 07102609500950   50825005000282978008750050003248140092500500026185101000010000144619011000100000721815 
291200710K46066 07102609500950   51200010000050035813000100000344412140001000003769361500010000028213716000100000215368 
291200710K46066 07102609500950   51700010000035208318000100000156464190001000001767982000010000013079121000100000116747 
291200710K46066 07102609500950   52200010000009100623000100000079504240001000000650112500010000005950426000100000056709 
291200710K46066 07102609500950   52700010000003783228000100000029338290001000000325273000010000003484631000100000025154 
291200710K46066 07102609500950   53200010000001354833000100000010447340001000000134273500010000001505436500200000012351 
291200710K46066 07102609500950   53850020000000642440500200000007070425002000000048524450020000000375446500200000002314 
291200710K46066 07102609500950   148500200000001605                                                                     
291200710A46066 0710261050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261050050+085    1008106902060              038077         0820          121      084005            
291200710J46066 07102610502010    090198031050206069203067208068206068204072207066                                      
291200710K46066 07102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102610501050   50575005000000000006250050000000000067500500000711810725005000066682807750050002002200 
291200710K46066 07102610501050   50825005000296963008750050002277660092500500011752801000010000109011011000100000386959 
291200710K46066 07102610501050   51200010000065625113000100000336598140001000004279671500010000023072616000100000204104 
291200710K46066 07102610501050   51700010000013237318000100000171832190001000001506372000010000007212021000100000119244 
291200710K46066 07102610501050   52200010000010363623000100000029420240001000000574372500010000004078626000100000034864 
291200710K46066 07102610501050   52700010000004154828000100000029966290001000000320403000010000002761331000100000031937 
291200710K46066 07102610501050   53200010000002563233000100000029991340001000000170473500010000001594436500200000011733 
291200710K46066 07102610501050   53850020000000815640500200000005210425002000000038454450020000000308446500200000002279 
291200710K46066 07102610501050   148500200000001525                                                                     
291200710A46066 0710261150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261150050+085    1008107002100              038076         0820          121      084005            
291200710J46066 07102611502009    092207291150210069207068205075205073209072209071                                      
291200710K46066 07102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102611501150   50575005000000000006250050000000000067500500001060920725005000035632007750050001572710 
291200710K46066 07102611501150   50825005000272942008750050002172910092500500011198301000010000092966911000100000870532 
291200710K46066 07102611501150   51200010000046619313000100000345947140001000003050081500010000038139716000100000217664 
291200710K46066 07102611501150   51700010000018881218000100000118594190001000000836372000010000011884121000100000147016 
291200710K46066 07102611501150   52200010000012322223000100000062486240001000000635142500010000002814926000100000047923 
291200710K46066 07102611501150   52700010000005922028000100000041191290001000000482203000010000002547131000100000022042 
291200710K46066 07102611501150   53200010000001586733000100000015770340001000000136023500010000000686836500200000006755 
291200710K46066 07102611501150   53850020000000627640500200000004311425002000000034204450020000000246146500200000001754 
291200710K46066 07102611501150   148500200000001626                                                                     
291200710A46066 0710261250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261250050+085    1008106502110              041079         0820          121      081005            
291200710J46066 07102612502009    088208561250210065210066210066213063214066212069                                      
291200710K46066 07102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102612501250   50575005000000000006250050000000000067500500003969530725005000078437607750050001368880 
291200710K46066 07102612501250   50825005000277844008750050002566460092500500018525201000010000118352011000100001281760 
291200710K46066 07102612501250   51200010000044066113000100000490832140001000003732131500010000024163016000100000247371 
291200710K46066 07102612501250   51700010000027664918000100000116540190001000001415912000010000013501221000100000096951 
291200710K46066 07102612501250   52200010000005258923000100000109691240001000000324952500010000002868326000100000014232 
291200710K46066 07102612501250   52700010000002620728000100000036305290001000000335773000010000003798131000100000022460 
291200710K46066 07102612501250   53200010000002498233000100000012928340001000000080453500010000001393836500200000012296 
291200710K46066 07102612501250   53850020000000854840500200000003800425002000000038854450020000000194646500200000001787 
291200710K46066 07102612501250   148500200000001153                                                                     
291200710A46066 0710261350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261350050+085    1007906702070              035076         0810          114      084005            
291200710J46066 07102613502009    096201551350207067210066210068208066211069207071                                      
291200710K46066 07102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102613501350   50575005000000000006250050000025049067500500001713110725005000040440607750050000821008 
291200710K46066 07102613501350   50825005000125875008750050001675800092500500014014501000010000080275711000100000929516 
291200710K46066 07102613501350   51200010000080112413000100000369098140001000004335741500010000024248616000100000143465 
291200710K46066 07102613501350   51700010000009993518000100000129522190001000000947172000010000005845121000100000054101 
291200710K46066 07102613501350   52200010000007006623000100000065814240001000000538162500010000005491826000100000052339 
291200710K46066 07102613501350   52700010000003020228000100000015718290001000000250423000010000002320631000100000015580 
291200710K46066 07102613501350   53200010000001296633000100000020277340001000000115253500010000000561236500200000009860 
291200710K46066 07102613501350   53850020000000852040500200000004072425002000000040164450020000000359246500200000001486 
291200710K46066 07102613501350   148500200000000892                                                                     
291200710A46066 0710261450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261450050+084    1007607202040              041081         0810          121      093005            
291200710J46066 07102614502010    093202471450204072204073205073201071203068207067                                      
291200710K46066 07102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102614501450   50575005000000000006250050000043145067500500002672470725005000034206207750050001705850 
291200710K46066 07102614501450   50825005000260687008750050002315950092500500022432301000010000178658011000100001111130 
291200710K46066 07102614501450   51200010000046108213000100000381222140001000003738811500010000027986416000100000085930 
291200710K46066 07102614501450   51700010000011970118000100000116140190001000001135152000010000013454921000100000089859 
291200710K46066 07102614501450   52200010000007531623000100000051047240001000000693482500010000004749126000100000020383 
291200710K46066 07102614501450   52700010000005016428000100000037517290001000000180653000010000002990331000100000021586 
291200710K46066 07102614501450   53200010000001393733000100000021020340001000000143223500010000001389036500200000006380 
291200710K46066 07102614501450   53850020000000531640500200000006291425002000000046424450020000000268746500200000002468 
291200710K46066 07102614501450   148500200000001235                                                                     
291200710A46066 0710261550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261550050+084    1007508702040              037077         0810          114      106005            
291200710J46066 07102615502011    106198451550204086202075204070205073201074201072                                      
291200710K46066 07102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102615501550   50575005000000000006250050000000000067500500000411580725005000022846407750050000739967 
291200710K46066 07102615501550   50825005000183607008750050002623190092500500018271201000010000090439111000100001085470 
291200710K46066 07102615501550   51200010000036228213000100000372533140001000004880431500010000023600216000100000268524 
291200710K46066 07102615501550   51700010000011247118000100000162500190001000000955992000010000008478021000100000058712 
291200710K46066 07102615501550   52200010000006342823000100000032165240001000000272732500010000006525426000100000029572 
291200710K46066 07102615501550   52700010000004542528000100000036527290001000000292213000010000002707831000100000017532 
291200710K46066 07102615501550   53200010000001512933000100000015592340001000000116323500010000000546336500200000006925 
291200710K46066 07102615501550   53850020000000598440500200000004262425002000000039094450020000000226346500200000000903 
291200710K46066 07102615501550   148500200000001119                                                                     
291200710A46066 0710261650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261650050+084    1007107801950              039081         0810          114      099005            
291200710J46066 07102616502010    102202271650195077198076200078199083197078204077                                      
291200710K46066 07102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102616501650   50575005000000000006250050000016067067500500001246910725005000023131707750050000920859 
291200710K46066 07102616501650   50825005000284093008750050003377240092500500020327601000010000150436011000100000779373 
291200710K46066 07102616501650   51200010000040302613000100000222670140001000003914531500010000024417816000100000267969 
291200710K46066 07102616501650   51700010000017992718000100000073045190001000001063872000010000009434821000100000072846 
291200710K46066 07102616501650   52200010000005678523000100000059469240001000000211192500010000003330126000100000030607 
291200710K46066 07102616501650   52700010000004066728000100000033909290001000000195733000010000001813731000100000014597 
291200710K46066 07102616501650   53200010000002953533000100000008712340001000000160913500010000000812536500200000006666 
291200710K46066 07102616501650   53850020000000742540500200000003957425002000000025254450020000000217846500200000001295 
291200710K46066 07102616501650   148500200000001158                                                                     
291200710A46066 0710261750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261750050+085    1006707201910              041081         0810          114      091005            
291200710J46066 07102617502011    105201301750192073199077194077202080199079195082                                      
291200710K46066 07102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102617501750   50575005000000000006250050000032510067500500001649150725005000035431507750050000518006 
291200710K46066 07102617501750   50825005000130685008750050004034110092500500036933801000010000149758011000100000721189 
291200710K46066 07102617501750   51200010000071971513000100000794603140001000003493381500010000018838516000100000257198 
291200710K46066 07102617501750   51700010000011171418000100000100752190001000000792202000010000008422021000100000108035 
291200710K46066 07102617501750   52200010000006774923000100000051195240001000000375472500010000003196326000100000033962 
291200710K46066 07102617501750   52700010000004047328000100000031387290001000000201993000010000002243831000100000022448 
291200710K46066 07102617501750   53200010000001166033000100000007777340001000000096393500010000000869436500200000008247 
291200710K46066 07102617501750   53850020000000552940500200000005457425002000000038834450020000000201646500200000001852 
291200710K46066 07102617501750   148500200000001072                                                                     
291200710A46066 0710261850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261850050+085    1005910101770              037077         0810          100      121005            
291200710J46066 07102618502015    122169401850178100175094175078177080184077188071                                      
291200710K46066 07102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102618501850   50575005000000000006250050000007707067500500001779650725005000038370307750050001115210 
291200710K46066 07102618501850   50825005000169523008750050001299920092500500012583201000010000186144011000100000600690 
291200710K46066 07102618501850   51200010000080154113000100000512567140001000003014811500010000025150916000100000256514 
291200710K46066 07102618501850   51700010000008035918000100000207413190001000000946672000010000009360221000100000080575 
291200710K46066 07102618501850   52200010000007261423000100000063437240001000000537882500010000005488926000100000054243 
291200710K46066 07102618501850   52700010000003489828000100000026099290001000000135123000010000001556431000100000029371 
291200710K46066 07102618501850   53200010000001343733000100000014890340001000000103323500010000000866736500200000013172 
291200710K46066 07102618501850   53850020000000476740500200000003925425002000000030034450020000000249846500200000001717 
291200710K46066 07102618501850   148500200000000771                                                                     
291200710A46066 0710261950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710261950050+068    1006105902190              034073         0810          108      074005            
291200710J46066 07102619502013    116232231950219059222064236081238070223063220073                                      
291200710K46066 07102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102619501950   50575005000000000006250050000000000067500500000000000725005000014909507750050000320381 
291200710K46066 07102619501950   50825005000097691308750050002207770092500500023881801000010000094648311000100000657664 
291200710K46066 07102619501950   51200010000036563813000100000314011140001000003838461500010000022263616000100000163972 
291200710K46066 07102619501950   51700010000015851718000100000213089190001000001347892000010000013819421000100000110640 
291200710K46066 07102619501950   52200010000007735623000100000075346240001000000552602500010000003924026000100000048203 
291200710K46066 07102619501950   52700010000003855028000100000030999290001000000404593000010000002061131000100000022990 
291200710K46066 07102619501950   53200010000001913233000100000013232340001000000118343500010000001190136500200000005877 
291200710K46066 07102619501950   53850020000000608840500200000004662425002000000025744450020000000247546500200000001526 
291200710K46066 07102619501950   148500200000000792                                                                     
291200710A46066 0710262050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710262050050+083    1005709202220              038075         0810          108      116005            
291200710J46066 07102620502019    116220432050221093215092211087212089215060217055                                      
291200710K46066 07102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102620502050   50575005000000000006250050000028985067500500001352160725005000025426607750050000831383 
291200710K46066 07102620502050   50825005000164451008750050002105290092500500021123301000010000145307011000100000503750 
291200710K46066 07102620502050   51200010000060345913000100000555387140001000005434281500010000018946216000100000258516 
291200710K46066 07102620502050   51700010000024945618000100000250624190001000001474422000010000015674821000100000087326 
291200710K46066 07102620502050   52200010000009098223000100000071290240001000000698822500010000004292426000100000045609 
291200710K46066 07102620502050   52700010000004701428000100000025370290001000000458913000010000002096831000100000022556 
291200710K46066 07102620502050   53200010000001214833000100000009368340001000000144333500010000001167636500200000006912 
291200710K46066 07102620502050   53850020000000957040500200000004411425002000000046784450020000000280846500200000002152 
291200710K46066 07102620502050   148500200000001548                                                                     
291200710A46066 0710262150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710262150050+085    1005609402240              036071         0810          108      113005            
291200710J46066 07102621502012    122223412150224096225092225088226089226087224093                                      
291200710K46066 07102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102621502150   50575005000000000006250050000000000067500500000000000725005000016864307750050000508723 
291200710K46066 07102621502150   50825005000113779008750050001599950092500500019434301000010000166863011000100000380057 
291200710K46066 07102621502150   51200010000047980913000100000460457140001000003906811500010000031484316000100000333731 
291200710K46066 07102621502150   51700010000020109218000100000225565190001000001067532000010000014107521000100000145583 
291200710K46066 07102621502150   52200010000011767523000100000095611240001000001144082500010000005354026000100000044136 
291200710K46066 07102621502150   52700010000003935328000100000024551290001000000436123000010000002029131000100000033727 
291200710K46066 07102621502150   53200010000001883633000100000014007340001000000167433500010000001810436500200000012848 
291200710K46066 07102621502150   53850020000000692940500200000006840425002000000043654450020000000292146500200000001801 
291200710K46066 07102621502150   148500200000001610                                                                     
291200710A46066 0710262250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710262250050+085    1005409402260              033068         0810          108      114005            
291200710J46066 07102622502011    121226262250226094226089226095224087225090225094                                      
291200710K46066 07102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102622502250   50575005000000000006250050000000000067500500000607260725005000026200107750050000553218 
291200710K46066 07102622502250   50825005000081490608750050001541890092500500016111101000010000056848611000100000664621 
291200710K46066 07102622502250   51200010000041271213000100000457874140001000003607291500010000006704316000100000221810 
291200710K46066 07102622502250   51700010000014904918000100000223425190001000001314412000010000018676521000100000080724 
291200710K46066 07102622502250   52200010000012086323000100000059108240001000000501172500010000003192026000100000060589 
291200710K46066 07102622502250   52700010000003759228000100000062429290001000000209173000010000004886531000100000025918 
291200710K46066 07102622502250   53200010000002780233000100000024784340001000000099823500010000000807636500200000007660 
291200710K46066 07102622502250   53850020000000884740500200000006076425002000000048214450020000000359746500200000003187 
291200710K46066 07102622502250   148500200000001844                                                                     
291200710A46066 0710262350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710262350050+085    1005109402190              032067         0820          114      112005            
291200710J46066 07102623502011    120214412350219095221093221092222092225094227096                                      
291200710K46066 07102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102623502350   50575005000000000006250050000000000067500500000000000725005000009088807750050000466335 
291200710K46066 07102623502350   50825005000142107008750050001640790092500500010597901000010000043212011000100000881093 
291200710K46066 07102623502350   51200010000032677213000100000161361140001000003311771500010000033188516000100000122317 
291200710K46066 07102623502350   51700010000017018718000100000237199190001000001555812000010000015951021000100000123158 
291200710K46066 07102623502350   52200010000009954923000100000100542240001000000661392500010000004062426000100000032297 
291200710K46066 07102623502350   52700010000003848828000100000058377290001000000355803000010000003297131000100000036776 
291200710K46066 07102623502350   53200010000002553033000100000022760340001000000211063500010000001324736500200000008432 
291200710K46066 07102623502350   53850020000001085840500200000005580425002000000047604450020000000441546500200000002112 
291200710K46066 07102623502350   148500200000001575                                                                     
291200710A46066 0710270050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270050050+085    1004808702130              034071         0820          108      108005            
291200710J46066 07102700502011    119215340050213089213095213090214093216092218093                                      
291200710K46066 07102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102700500050   50575005000000000006250050000000000067500500000000000725005000003797307750050000270087 
291200710K46066 07102700500050   50825005000085990008750050001217420092500500013767501000010000137247011000100001279680 
291200710K46066 07102700500050   51200010000033987613000100000365203140001000002069811500010000030011816000100000213161 
291200710K46066 07102700500050   51700010000011950618000100000155145190001000001817812000010000017650621000100000111640 
291200710K46066 07102700500050   52200010000006279323000100000054857240001000000599532500010000005690126000100000048639 
291200710K46066 07102700500050   52700010000003364628000100000044951290001000000156173000010000002318731000100000022371 
291200710K46066 07102700500050   53200010000001042233000100000012418340001000000153923500010000001291236500200000009852 
291200710K46066 07102700500050   53850020000000851440500200000005639425002000000051734450020000000321946500200000002467 
291200710K46066 07102700500050   148500200000001280                                                                     
291200710A46066 0710270150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270150050+085    1004408401970              032068         0810          114      103005            
291200710J46066 07102701502010    111205130150197085201086202085205087208086210089                                      
291200710K46066 07102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102701500150   50575005000000000006250050000000000067500500000000000725005000019937907750050000233592 
291200710K46066 07102701500150   50825005000093740508750050001455510092500500009345801000010000084126511000100000467278 
291200710K46066 07102701500150   51200010000045673313000100000510417140001000003352461500010000019447816000100000207176 
291200710K46066 07102701500150   51700010000024074618000100000162627190001000001278722000010000018169421000100000104962 
291200710K46066 07102701500150   52200010000008797423000100000076855240001000000903132500010000004002726000100000063377 
291200710K46066 07102701500150   52700010000005255628000100000030494290001000000141603000010000005111431000100000021033 
291200710K46066 07102701500150   53200010000001570033000100000016778340001000000097113500010000001170736500200000010328 
291200710K46066 07102701500150   53850020000000448140500200000004756425002000000040574450020000000419546500200000001252 
291200710K46066 07102701500150   148500200000001342                                                                     
291200710A46066 0710270250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270250050+085    1003509301950              035071         0810          108      114005            
291200710J46066 07102702502010    114197450250195092195086195087195090195091194088                                      
291200710K46066 07102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102702500250   50575005000000000006250050000000000067500500000333890725005000018684807750050000205634 
291200710K46066 07102702500250   50825005000046709208750050001308720092500500024631601000010000157485011000100000703981 
291200710K46066 07102702500250   51200010000058631213000100000290137140001000002205661500010000034269116000100000291687 
291200710K46066 07102702500250   51700010000020315818000100000189964190001000001996352000010000010276821000100000127132 
291200710K46066 07102702500250   52200010000015037923000100000093089240001000000458162500010000005212826000100000038543 
291200710K46066 07102702500250   52700010000003436628000100000033128290001000000246473000010000002738031000100000026417 
291200710K46066 07102702500250   53200010000001276133000100000024362340001000000202643500010000001367536500200000011220 
291200710K46066 07102702500250   53850020000000605140500200000003865425002000000045704450020000000317146500200000001885 
291200710K46066 07102702500250   148500200000001686                                                                     
291200710A46066 0710270350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270350050+086    1002909201900              036071         0810          100      109005            
291200710J46066 07102703502010    117189240350190092191094193093192091193089194090                                      
291200710K46066 07102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102703500350   50575005000000000006250050000000540067500500000750560725005000028731607750050000421104 
291200710K46066 07102703500350   50825005000079071408750050001526120092500500015325401000010000169436011000100001092760 
291200710K46066 07102703500350   51200010000033908213000100000559825140001000001838161500010000020539016000100000187958 
291200710K46066 07102703500350   51700010000025150218000100000122356190001000001333342000010000010605621000100000098164 
291200710K46066 07102703500350   52200010000014697523000100000089347240001000000655292500010000006219326000100000042768 
291200710K46066 07102703500350   52700010000003677528000100000044067290001000000352523000010000004445931000100000026291 
291200710K46066 07102703500350   53200010000001962433000100000025141340001000000187563500010000001220736500200000012449 
291200710K46066 07102703500350   53850020000000964940500200000004136425002000000045484450020000000244946500200000001683 
291200710K46066 07102703500350   148500200000001740                                                                     
291200710A46066 0710270450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270450050+065    1002808802100              037070         0810          108      108005            
291200710J46066 07102704502021    202208220450210088219109220138199112194111191097                                      
291200710K46066 07102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102704500450   50575005000000000006250050000000000067500500000852800725005000008288407750050000203197 
291200710K46066 07102704500450   50825005000050894908750050001449650092500500022784901000010000145639011000100001171710 
291200710K46066 07102704500450   51200010000070134613000100000334389140001000002638501500010000032977316000100000404035 
291200710K46066 07102704500450   51700010000031378418000100000176581190001000001789632000010000014235121000100000136622 
291200710K46066 07102704500450   52200010000010270723000100000077612240001000000682372500010000006715426000100000044535 
291200710K46066 07102704500450   52700010000002569928000100000033110290001000000306223000010000004228431000100000030524 
291200710K46066 07102704500450   53200010000001970833000100000017569340001000000256363500010000001523836500200000010429 
291200710K46066 07102704500450   53850020000001120340500200000005970425002000000073184450020000000294846500200000002519 
291200710K46066 07102704500450   148500200000001355                                                                     
291200710A46066 0710270550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270550050+077    1002110202120              038070         0810          108      130005            
291200710J46066 07102705502017    137214330550213104210115211091211091211083213083                                      
291200710K46066 07102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102705500550   50575005000000000006250050000000000067500500001296520725005000027593607750050000205540 
291200710K46066 07102705500550   50825005000038014208750050001396220092500500026239001000010000134660011000100001207800 
291200710K46066 07102705500550   51200010000053948713000100000357979140001000006523211500010000029325116000100000288714 
291200710K46066 07102705500550   51700010000034656718000100000151251190001000001374902000010000015156621000100000125826 
291200710K46066 07102705500550   52200010000009459123000100000114526240001000000903132500010000004798326000100000034215 
291200710K46066 07102705500550   52700010000004546028000100000027351290001000000485853000010000005111431000100000027111 
291200710K46066 07102705500550   53200010000001750433000100000016778340001000000167303500010000001564736500200000013803 
291200710K46066 07102705500550   53850020000000717940500200000006591425002000000042074450020000000419546500200000002320 
291200710K46066 07102705500550   148500200000001794                                                                     
291200710A46066 0710270650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270650050+080    1002010002180              035066         0810          108      120005            
291200710J46066 07102706502013    143216050650218100221102218104217109215112213103                                      
291200710K46066 07102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102706500650   50825005000015943608750050001724210092500500022034801000010000099804311000100000645913 
291200710K46066 07102706500650   51200010000060895713000100000420338140001000004646631500010000025979216000100000248225 
291200710K46066 07102706500650   51700010000037252018000100000260912190001000001427572000010000016318321000100000151039 
291200710K46066 07102706500650   52200010000012208623000100000114678240001000000782232500010000007159726000100000076076 
291200710K46066 07102706500650   52700010000005658428000100000030535290001000000272343000010000003626731000100000033745 
291200710K46066 07102706500650   53200010000003188333000100000021655340001000000144903500010000001130536500200000016569 
291200710K46066 07102706500650   53850020000000718940500200000008204425002000000031524450020000000390746500200000002009 
291200710K46066 07102706500650   148500200000001611                                                                     
291200710A46066 0710270750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270750050+080    1001811502250              037068         0810          100      134005            
291200710J46066 07102707502016    153235350750225116224126216114212108212100215105                                      
291200710K46066 07102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102707500750   50575005000000000006250050000000000067500500000000000725005000008589707750050000290404 
291200710K46066 07102707500750   50825005000038447708750050000790229092500500016509501000010000229365011000100000681142 
291200710K46066 07102707500750   51200010000068472213000100000364307140001000005172831500010000050007916000100000285365 
291200710K46066 07102707500750   51700010000023007718000100000223247190001000002182012000010000017356221000100000160645 
291200710K46066 07102707500750   52200010000019002023000100000081852240001000000669312500010000007896226000100000080915 
291200710K46066 07102707500750   52700010000006957728000100000028092290001000000168143000010000001936831000100000032192 
291200710K46066 07102707500750   53200010000003211633000100000016619340001000000184753500010000001292836500200000011826 
291200710K46066 07102707500750   53850020000001022040500200000008115425002000000040184450020000000232646500200000002382 
291200710K46066 07102707500750   148500200000001714                                                                     
291200710A46066 0710270850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270850050+078    1001612002290              039067         0810          100      156005            
291200710J46066 07102708502015    156231490850230119228120230120229118229125226126                                      
291200710K46066 07102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102708500850   50575005000000000006250050000000000067500500000000000725005000004929207750050000156859 
291200710K46066 07102708500850   50825005000056285708750050001250530092500500018600001000010000207861011000100000546114 
291200710K46066 07102708500850   51200010000055373813000100000743113140001000005650381500010000036582516000100000433255 
291200710K46066 07102708500850   51700010000029125918000100000211513190001000003136972000010000021978121000100000210937 
291200710K46066 07102708500850   52200010000012302623000100000148952240001000001016022500010000009299526000100000076662 
291200710K46066 07102708500850   52700010000003690228000100000049300290001000000455943000010000002543131000100000022820 
291200710K46066 07102708500850   53200010000002934433000100000029166340001000000140823500010000001578836500200000008085 
291200710K46066 07102708500850   53850020000001041140500200000008572425002000000081534450020000000273946500200000002257 
291200710K46066 07102708500850   148500200000001215                                                                     
291200710A46066 0710270950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710270950050+078    1001813302360              040066         0800          108      164005            
291200710J46066 07102709502016    167219270950236134234140228127231128230129228130                                      
291200710K46066 07102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102709500950   50575005000000000006250050000000000067500500000000000725005000002176207750050000087959 
291200710K46066 07102709500950   50825005000038080408750050001297890092500500020578701000010000152501011000100001371960 
291200710K46066 07102709500950   51200010000056779513000100000608514140001000005974171500010000053678616000100000341653 
291200710K46066 07102709500950   51700010000041056318000100000344314190001000002100402000010000018627021000100000222225 
291200710K46066 07102709500950   52200010000011211023000100000145946240001000001538242500010000007881626000100000104101 
291200710K46066 07102709500950   52700010000002705328000100000053856290001000000742223000010000007003731000100000029884 
291200710K46066 07102709500950   53200010000004131933000100000019177340001000000148353500010000002478636500200000017590 
291200710K46066 07102709500950   53850020000001137340500200000007811425002000000032274450020000000479546500200000002466 
291200710K46066 07102709500950   148500200000001534                                                                     
291200710A46066 0710271050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271050050+079    1002313502420              043067         0800          108      163005            
291200710J46066 07102710502017    173228141050242135242134241130237136237123240138                                      
291200710K46066 07102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000155098 
291200710K46066 07102710501050   50825005000042544308750050001455920092500500019638801000010000170095011000100001432080 
291200710K46066 07102710501050   51200010000107233013000100000712507140001000009789531500010000065747716000100000418890 
291200710K46066 07102710501050   51700010000045263218000100000274292190001000002585452000010000017788521000100000322028 
291200710K46066 07102710501050   52200010000009260823000100000223313240001000001225412500010000011630226000100000123578 
291200710K46066 07102710501050   52700010000004615028000100000061656290001000000396793000010000003812731000100000036785 
291200710K46066 07102710501050   53200010000001981233000100000021955340001000000314603500010000001588536500200000010871 
291200710K46066 07102710501050   53850020000000728840500200000006938425002000000068424450020000000368446500200000002722 
291200710K46066 07102710501050   148500200000001958                                                                     
291200710A46066 0710271150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271150050+077    1002611802450              039067         0800          108      150005            
291200710J46066 07102711502019    199229161150245118241111245115239126242127244133                                      
291200710K46066 07102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000404310 
291200710K46066 07102711501150   50825005000066301508750050001480620092500500021235601000010000157589011000100000782437 
291200710K46066 07102711501150   51200010000076232513000100000566144140001000007484101500010000019311416000100000276602 
291200710K46066 07102711501150   51700010000029893918000100000360831190001000003401162000010000020241321000100000168039 
291200710K46066 07102711501150   52200010000012182623000100000152947240001000001394382500010000006644726000100000054776 
291200710K46066 07102711501150   52700010000007546728000100000037875290001000000314183000010000004183931000100000028089 
291200710K46066 07102711501150   53200010000002702533000100000020097340001000000267833500010000002742736500200000015377 
291200710K46066 07102711501150   53850020000000994240500200000007613425002000000069834450020000000404246500200000002492 
291200710K46066 07102711501150   148500200000002396                                                                     
291200710A46066 0710271250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271250050+075    1002811602410              039067         0800          091      173005            
291200710J46066 07102712502015    173243491250240118237121238115242117240117243119                                      
291200710K46066 07102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102712501250   50575005000000000006250050000000000067500500000533270725005000015428707750050000459440 
291200710K46066 07102712501250   50825005000097355308750050001315130092500500012317001000010000109826011000100001709270 
291200710K46066 07102712501250   51200010000059084813000100000814600140001000006650391500010000024015716000100000305324 
291200710K46066 07102712501250   51700010000038016518000100000285855190001000001454632000010000020668921000100000128382 
291200710K46066 07102712501250   52200010000025229423000100000112690240001000000596362500010000011688926000100000037536 
291200710K46066 07102712501250   52700010000003869228000100000085880290001000000616203000010000005920931000100000027661 
291200710K46066 07102712501250   53200010000002302033000100000022880340001000000263753500010000001716536500200000011748 
291200710K46066 07102712501250   53850020000000910640500200000012456425002000000049624450020000000383946500200000003051 
291200710K46066 07102712501250   148500200000002194                                                                     
291200710A46066 0710271350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271350050+076    1002912302480              038068         0800          108      145005            
291200710J46066 07102713502016    176245511350247123247108242117242119241119245111                                      
291200710K46066 07102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102713501350   50575005000000000006250050000000000067500500000000000725005000013033907750050000348115 
291200710K46066 07102713501350   50825005000042417608750050000957727092500500017260201000010000166150011000100000924775 
291200710K46066 07102713501350   51200010000074447313000100000639725140001000004200321500010000070301416000100000372977 
291200710K46066 07102713501350   51700010000038773118000100000252353190001000002057502000010000021873621000100000157072 
291200710K46066 07102713501350   52200010000008520123000100000086051240001000000678582500010000010318926000100000061379 
291200710K46066 07102713501350   52700010000006560728000100000029533290001000000617593000010000001963631000100000022711 
291200710K46066 07102713501350   53200010000003028333000100000009432340001000000145323500010000000980736500200000011990 
291200710K46066 07102713501350   53850020000001489040500200000004284425002000000047104450020000000377946500200000002597 
291200710K46066 07102713501350   148500200000001558                                                                     
291200710A46066 0710271450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271450050+073    1003212002470              044071         0800          100      145005            
291200710J46066 07102714502015    174258271450247119250115250120246126243116241118                                      
291200710K46066 07102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102714501450   50575005000000000006250050000000000067500500001432780725005000043921607750050000453490 
291200710K46066 07102714501450   50825005000105757008750050001722100092500500021945801000010000236328011000100001365240 
291200710K46066 07102714501450   51200010000078716513000100000629267140001000004969721500010000057829616000100000342352 
291200710K46066 07102714501450   51700010000039741118000100000321672190001000003505322000010000018711021000100000144468 
291200710K46066 07102714501450   52200010000015607423000100000109689240001000001754272500010000005313026000100000084124 
291200710K46066 07102714501450   52700010000005033628000100000041972290001000000361013000010000004471231000100000044732 
291200710K46066 07102714501450   53200010000000872833000100000035683340001000000185243500010000001862836500200000013708 
291200710K46066 07102714501450   53850020000000919040500200000007298425002000000046584450020000000269646500200000002222 
291200710K46066 07102714501450   148500200000001112                                                                     
291200710A46066 0710271550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271550050+076    1003611402450              044075         0800          108      147005            
291200710J46066 07102715502016    174245001550246114249107246103249106249118245119                                      
291200710K46066 07102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102715501550   50575005000000000006250050000000000067500500000000000725005000031567207750050001253640 
291200710K46066 07102715501550   50825005000182402008750050002364950092500500041387501000010000204589011000100000730881 
291200710K46066 07102715501550   51200010000091539113000100000436387140001000004967371500010000037207116000100000294776 
291200710K46066 07102715501550   51700010000019816618000100000214445190001000001406562000010000014953421000100000172045 
291200710K46066 07102715501550   52200010000010789023000100000121489240001000001107582500010000006803126000100000062527 
291200710K46066 07102715501550   52700010000005575128000100000044831290001000000479333000010000002980831000100000029821 
291200710K46066 07102715501550   53200010000002308133000100000017164340001000000245963500010000001784736500200000019928 
291200710K46066 07102715501550   53850020000001312040500200000007517425002000000044624450020000000371246500200000002646 
291200710K46066 07102715501550   148500200000001587                                                                     
291200710A46066 0710271650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271650050+075    1003811902480              046073         0800          100      148005            
291200710J46066 07102716502015    157235231650247119250122251125248118247125246124                                      
291200710K46066 07102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102716501650   50575005000000000006250050000000000067500500001286430725005000022778707750050000665808 
291200710K46066 07102716501650   50825005000125044008750050001333810092500500024420101000010000273864011000100001362080 
291200710K46066 07102716501650   51200010000122790013000100001223540140001000009475481500010000053965016000100000331545 
291200710K46066 07102716501650   51700010000041467018000100000181316190001000001532912000010000021005521000100000130473 
291200710K46066 07102716501650   52200010000012642623000100000095535240001000000563672500010000009216226000100000081690 
291200710K46066 07102716501650   52700010000005449728000100000029408290001000000390853000010000003492931000100000027111 
291200710K46066 07102716501650   53200010000002339533000100000031078340001000000161343500010000001875736500200000015389 
291200710K46066 07102716501650   53850020000001069840500200000008193425002000000043624450020000000451046500200000002405 
291200710K46066 07102716501650   148500200000001443                                                                     
291200710A46066 0710271750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271750050+075    1004211902430              048076         0800          121      141005            
291200710J46066 07102717502015    158255591750243119248121249116249123250115248123                                      
291200710K46066 07102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102717501750   50575005000000000006250050000000000067500500007971780725005000182373007750050002178820 
291200710K46066 07102717501750   50825005000281213008750050002507730092500500015559201000010000167908011000100001405400 
291200710K46066 07102717501750   51200010000097492513000100000696649140001000008524231500010000055163816000100000314835 
291200710K46066 07102717501750   51700010000035227618000100000329603190001000002010662000010000016583721000100000106811 
291200710K46066 07102717501750   52200010000019171223000100000072738240001000001142412500010000009378626000100000064494 
291200710K46066 07102717501750   52700010000007148128000100000057480290001000000297593000010000003188131000100000030759 
291200710K46066 07102717501750   53200010000002380733000100000018358340001000000219443500010000002693836500200000010898 
291200710K46066 07102717501750   53850020000001128940500200000008040425002000000063794450020000000276346500200000002632 
291200710K46066 07102717501750   148500200000001270                                                                     
291200710A46066 0710271850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271850050+075    1004511602400              048076         0800          114      141005            
291200710J46066 07102718502015    151254061850240116243115243122243113244124245116                                      
291200710K46066 07102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102718501850   50575005000000000006250050000057087067500500006185200725005000108265007750050001641160 
291200710K46066 07102718501850   50825005000211172008750050002939350092500500026484901000010000263171011000100001413440 
291200710K46066 07102718501850   51200010000070391113000100000725649140001000004267571500010000042810616000100000364630 
291200710K46066 07102718501850   51700010000040734918000100000265016190001000002409062000010000015984721000100000137601 
291200710K46066 07102718501850   52200010000015983823000100000134663240001000000854302500010000007819326000100000074521 
291200710K46066 07102718501850   52700010000006179728000100000081076290001000000459583000010000004748131000100000030743 
291200710K46066 07102718501850   53200010000002750933000100000027341340001000000152623500010000001190736500200000012143 
291200710K46066 07102718501850   53850020000001012040500200000007208425002000000057184450020000000458846500200000002727 
291200710K46066 07102718501850   148500200000002187                                                                     
291200710A46066 0710271950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710271950050+074    1004611302380              048075         0800          121      138005            
291200710J46066 07102719502015    154241591950238115240121240117241119240121237124                                      
291200710K46066 07102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102719501950   50575005000000000006250050000132970067500500009353170725005000189520007750050002568170 
291200710K46066 07102719501950   50825005000261014008750050001602980092500500016146401000010000149141011000100001549000 
291200710K46066 07102719501950   51200010000096177313000100000686347140001000007231721500010000056110216000100000443942 
291200710K46066 07102719501950   51700010000041325418000100000386230190001000002113242000010000026932021000100000120704 
291200710K46066 07102719501950   52200010000019787323000100000095030240001000001245042500010000006614826000100000078364 
291200710K46066 07102719501950   52700010000006738428000100000064957290001000000449473000010000003116331000100000046458 
291200710K46066 07102719501950   53200010000001941233000100000023130340001000000160493500010000001252136500200000018351 
291200710K46066 07102719501950   53850020000000989740500200000005274425002000000044994450020000000388146500200000002070 
291200710K46066 07102719501950   148500200000001850                                                                     
291200710A46066 0710272050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710272050050+069    1004513202310              050077         0800          100      169005            
291200710J46066 07102720502017    169230422050231131235108240109236108241119237117                                      
291200710K46066 07102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102720502050   50575005000000000006250050000000000067500500004964430725005000177339007750050002762270 
291200710K46066 07102720502050   50825005000261989008750050001794830092500500022719801000010000282416011000100000972841 
291200710K46066 07102720502050   51200010000090750713000100000902109140001000005921141500010000073899516000100000453505 
291200710K46066 07102720502050   51700010000049760618000100000221247190001000002011192000010000024718721000100000148069 
291200710K46066 07102720502050   52200010000015426823000100000093781240001000001102022500010000005251526000100000057861 
291200710K46066 07102720502050   52700010000005547128000100000044606290001000000248313000010000004110331000100000015448 
291200710K46066 07102720502050   53200010000002655033000100000017078340001000000152743500010000001841336500200000015665 
291200710K46066 07102720502050   53850020000001403640500200000005803425002000000037044450020000000397146500200000002448 
291200710K46066 07102720502050   148500200000002111                                                                     
291200710A46066 0710272150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710272150050+072    1004011702260              050077         0800          108      146005            
291200710J46066 07102721502014    148224202150225119222116225112229113233115229121                                      
291200710K46066 07102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102721502150   50575005000000000006250050000000000067500500004285330725005000116822007750050002397140 
291200710K46066 07102721502150   50825005000244787008750050002625500092500500032977501000010000188756011000100002112100 
291200710K46066 07102721502150   51200010000126432013000100000870056140001000005504981500010000057226516000100000487177 
291200710K46066 07102721502150   51700010000019680518000100000264735190001000002495362000010000020581621000100000164779 
291200710K46066 07102721502150   52200010000011110623000100000134520240001000000917582500010000011639526000100000062098 
291200710K46066 07102721502150   52700010000004454228000100000033312290001000000530753000010000003956631000100000035504 
291200710K46066 07102721502150   53200010000002292333000100000044561340001000000147033500010000002049136500200000016812 
291200710K46066 07102721502150   53850020000000974940500200000008631425002000000049414450020000000441946500200000002725 
291200710K46066 07102721502150   148500200000002107                                                                     
291200710A46066 0710272250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710272250050+071    1003213102370              051076         0800          100      163005            
291200710J46066 07102722502017    178249502250236131229123229120224115230118228119                                      
291200710K46066 07102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102722502250   50575005000000000006250050000047013067500500004300080725005000122092007750050002405390 
291200710K46066 07102722502250   50825005000264705008750050002538580092500500025570401000010000316716011000100001524050 
291200710K46066 07102722502250   51200010000113672013000100000675771140001000005325731500010000042903916000100000454571 
291200710K46066 07102722502250   51700010000023682518000100000381754190001000002791712000010000023876121000100000205533 
291200710K46066 07102722502250   52200010000013858523000100000121070240001000001026552500010000017091526000100000064613 
291200710K46066 07102722502250   52700010000008584828000100000057586290001000000384283000010000002304631000100000053088 
291200710K46066 07102722502250   53200010000002139333000100000017105340001000000197183500010000000926036500200000015689 
291200710K46066 07102722502250   53850020000001457840500200000008352425002000000059444450020000000397846500200000002637 
291200710K46066 07102722502250   148500200000002444                                                                     
291200710A46066 0710272350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710272350050+074    1002311702240              048073         0800          121      144005            
291200710J46066 07102723502020    170222232350224118226123225136231121235100237114                                      
291200710K46066 07102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102723502350   50575005000000000006250050000000000067500500002671300725005000071489207750050001707420 
291200710K46066 07102723502350   50825005000203436008750050002027710092500500019699901000010000130627011000100001893780 
291200710K46066 07102723502350   51200010000146423013000100001450590140001000005712731500010000071210016000100000453097 
291200710K46066 07102723502350   51700010000026321518000100000191020190001000002683062000010000019848621000100000147794 
291200710K46066 07102723502350   52200010000013319223000100000204122240001000000884902500010000008708626000100000077191 
291200710K46066 07102723502350   52700010000006173128000100000037141290001000000397113000010000003300531000100000035504 
291200710K46066 07102723502350   53200010000002131933000100000032741340001000000326473500010000001976136500200000018076 
291200710K46066 07102723502350   53850020000001211940500200000012404425002000000071014450020000000549446500200000003512 
291200710K46066 07102723502350   148500200000003140                                                                     
291200710A46066 0710280050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280050050+068    1001712202290              045072         0800          121      151005            
291200710J46066 07102800502016    160231330050229123221127225125219125221118224119                                      
291200710K46066 07102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102800500050   50575005000000000006250050000000000067500500004060320725005000131792007750050001750370 
291200710K46066 07102800500050   50825005000220317008750050001690930092500500011274101000010000148320011000100001244530 
291200710K46066 07102800500050   51200010000116131013000100000410722140001000008773311500010000050888016000100000520550 
291200710K46066 07102800500050   51700010000028135618000100000352148190001000001441602000010000015891821000100000088535 
291200710K46066 07102800500050   52200010000015890923000100000160494240001000000819092500010000010773826000100000099022 
291200710K46066 07102800500050   52700010000005314328000100000096628290001000000409813000010000003167831000100000045545 
291200710K46066 07102800500050   53200010000003930233000100000023512340001000000169173500010000001471536500200000020798 
291200710K46066 07102800500050   53850020000000839340500200000009236425002000000081704450020000000587946500200000002522 
291200710K46066 07102800500050   148500200000002097                                                                     
291200710A46066 0710280150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280150050+071    1001511102420              041071         0800          091      140005            
291200710J46066 07102801502016    154224070150242110239114233114233117227122228120                                      
291200710K46066 07102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102801500150   50575005000000000006250050000000000067500500001174220725005000076414507750050001707970 
291200710K46066 07102801500150   50825005000140055008750050000953239092500500013412801000010000145889011000100001712000 
291200710K46066 07102801500150   51200010000068048713000100000469449140001000004811351500010000056034916000100000286663 
291200710K46066 07102801500150   51700010000024017818000100000194696190001000001973222000010000018815421000100000174151 
291200710K46066 07102801500150   52200010000013575523000100000085574240001000001525882500010000005956626000100000058865 
291200710K46066 07102801500150   52700010000005442428000100000040703290001000000521703000010000003017331000100000040345 
291200710K46066 07102801500150   53200010000002701133000100000022395340001000000161133500010000002014136500200000010314 
291200710K46066 07102801500150   53850020000001148840500200000007609425002000000058224450020000000434446500200000002986 
291200710K46066 07102801500150   148500200000001494                                                                     
291200710A46066 0710280250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280250050+072    1001910202700              045078         0790          121      131005            
291200710J46066 07102802502015    147243000250270104260102262105254105252110244107                                      
291200710K46066 07102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102802500250   50575005000000000006250050000040627067500500010567900725005000169773007750050001647010 
291200710K46066 07102802500250   50825005000210390008750050001872040092500500018849001000010000194290011000100001300280 
291200710K46066 07102802500250   51200010000080736413000100000320528140001000004377201500010000028325016000100000416284 
291200710K46066 07102802500250   51700010000022485018000100000403897190001000001714502000010000030836521000100000094442 
291200710K46066 07102802500250   52200010000007099823000100000103047240001000000783672500010000005770426000100000026629 
291200710K46066 07102802500250   52700010000002951428000100000040886290001000000339153000010000002438331000100000031442 
291200710K46066 07102802500250   53200010000003626433000100000019458340001000000167833500010000000911136500200000014358 
291200710K46066 07102802500250   53850020000000646040500200000006376425002000000036504450020000000364046500200000002893 
291200710K46066 07102802500250   148500200000001396                                                                     
291200710A46066 0710280350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280350050+071    1002811002820              047077         0790          121      131005            
291200710J46066 07102803502014    136270020350281110284105282105281106272106273112                                      
291200710K46066 07102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102803500350   50575005000000000006250050000170746067500500007023890725005000137906007750050002522670 
291200710K46066 07102803500350   50825005000343659008750050002113980092500500013668001000010000218605011000100001014770 
291200710K46066 07102803500350   51200010000081384413000100000501862140001000006118591500010000026520416000100000362185 
291200710K46066 07102803500350   51700010000023453918000100000262851190001000002970122000010000019005621000100000157780 
291200710K46066 07102803500350   52200010000012299323000100000092941240001000001092152500010000011349026000100000055301 
291200710K46066 07102803500350   52700010000004265128000100000036876290001000000305893000010000002045331000100000043819 
291200710K46066 07102803500350   53200010000002276033000100000025221340001000000202313500010000001759836500200000020010 
291200710K46066 07102803500350   53850020000000561940500200000006183425002000000042434450020000000264146500200000002426 
291200710K46066 07102803500350   148500200000002600                                                                     
291200710A46066 0710280450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280450050+071    1003610702770              047080         0790          121      138005            
291200710J46066 07102804502015    150277330450276107281114280107280115279108278105                                      
291200710K46066 07102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102804500450   50575005000000000006250050000000000067500500007791820725005000218510007750050002820740 
291200710K46066 07102804500450   50825005000336935008750050003119380092500500018642101000010000160806011000100000894327 
291200710K46066 07102804500450   51200010000080686913000100000720371140001000004394961500010000045867116000100000188360 
291200710K46066 07102804500450   51700010000022752118000100000213198190001000001559092000010000013334121000100000137601 
291200710K46066 07102804500450   52200010000011959023000100000090369240001000000854302500010000010836826000100000053771 
291200710K46066 07102804500450   52700010000006179728000100000023205290001000000512393000010000001542931000100000012876 
291200710K46066 07102804500450   53200010000004488233000100000028351340001000000164093500010000001190736500200000014039 
291200710K46066 07102804500450   53850020000001169940500200000007208425002000000053184450020000000238846500200000002194 
291200710K46066 07102804500450   148500200000001468                                                                     
291200710A46066 0710280550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280550050+072    1004410802840              045077         0790          121      134005            
291200710J46066 07102805502014    146292500550284109284096281105287102282107276102                                      
291200710K46066 07102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102805500550   50575005000000000006250050000067203067500500002980490725005000136118007750050002001010 
291200710K46066 07102805500550   50825005000254303008750050002524140092500500016321401000010000202042011000100001351920 
291200710K46066 07102805500550   51200010000052136113000100000862725140001000003931111500010000050803516000100000194268 
291200710K46066 07102805500550   51700010000026993218000100000210508190001000002293952000010000019619021000100000126360 
291200710K46066 07102805500550   52200010000013165123000100000082987240001000001169032500010000011298126000100000065996 
291200710K46066 07102805500550   52700010000004094728000100000034143290001000000304523000010000002440931000100000023550 
291200710K46066 07102805500550   53200010000002107333000100000025108340001000000108733500010000001359236500200000013368 
291200710K46066 07102805500550   53850020000000721040500200000004952425002000000037894450020000000364446500200000003003 
291200710K46066 07102805500550   148500200000001801                                                                     
291200710A46066 0710280650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280650050+070    1005310802880              048080         0790          114      131005            
291200710J46066 07102806502016    168284350650288108286125284104286111283110290112                                      
291200710K46066 07102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102806500650   50575005000000000006250050000058884067500500008291800725005000207039007750050002160080 
291200710K46066 07102806500650   50825005000285141008750050003401610092500500025486301000010000210620011000100000783356 
291200710K46066 07102806500650   51200010000072872813000100000539674140001000006122711500010000038195316000100000389989 
291200710K46066 07102806500650   51700010000032566518000100000204306190001000002147082000010000019041021000100000106080 
291200710K46066 07102806500650   52200010000009559923000100000077674240001000001036262500010000007226326000100000059571 
291200710K46066 07102806500650   52700010000004120828000100000038309290001000000440413000010000003166231000100000015905 
291200710K46066 07102806500650   53200010000003047633000100000025268340001000000163063500010000000823336500200000012974 
291200710K46066 07102806500650   53850020000001162640500200000008903425002000000050964450020000000274446500200000002521 
291200710K46066 07102806500650   148500200000001813                                                                     
291200710A46066 0710280750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280750050+072    1006411502810              046076         0790          129      143005            
291200710J46066 07102807502015    159280380750282115280123289107286113283112285115                                      
291200710K46066 07102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102807500750   50575005000000000006250050000000000067500500001625660725005000244207007750050003196130 
291200710K46066 07102807500750   50825005000215840008750050001784420092500500014949601000010000143669011000100001610000 
291200710K46066 07102807500750   51200010000053490713000100000552279140001000004353721500010000046963016000100000462471 
291200710K46066 07102807500750   51700010000015021618000100000361119190001000002124462000010000014096321000100000174383 
291200710K46066 07102807500750   52200010000015155723000100000142361240001000001006922500010000004002726000100000045730 
291200710K46066 07102807500750   52700010000005068428000100000068952290001000000282023000010000003621931000100000021033 
291200710K46066 07102807500750   53200010000003614933000100000025002340001000000207963500010000002331636500200000011514 
291200710K46066 07102807500750   53850020000000925440500200000007348425002000000050434450020000000337546500200000002320 
291200710K46066 07102807500750   148500200000002000                                                                     
291200710A46066 0710280850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280850050+074    1007311302870              047081         0790          121      139005            
291200710J46066 07102808502017    156266390850286115287102288096282108284117284124                                      
291200710K46066 07102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102808500850   50575005000000000006250050000000000067500500003165130725005000158503007750050002675920 
291200710K46066 07102808500850   50825005000383065008750050003164820092500500014582701000010000203729011000100001581100 
291200710K46066 07102808500850   51200010000078705313000100000583596140001000003072641500010000046225716000100000236479 
291200710K46066 07102808500850   51700010000027455418000100000133770190001000001511552000010000011595021000100000128655 
291200710K46066 07102808500850   52200010000004856223000100000159373240001000000770312500010000006323826000100000050275 
291200710K46066 07102808500850   52700010000004997828000100000049957290001000000371683000010000004603431000100000023978 
291200710K46066 07102808500850   53200010000001789833000100000020565340001000000142693500010000000863736500200000009821 
291200710K46066 07102808500850   53850020000000848740500200000003263425002000000051564450020000000287846500200000002843 
291200710K46066 07102808500850   148500200000001530                                                                     
291200710A46066 0710280950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710280950050+075    1007910702830              046076         0790          129      135005            
291200710J46066 07102809502016    162288240950283106281111283124281116282113283106                                      
291200710K46066 07102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102809500950   50575005000000000006250050000000000067500500005580610725005000309563007750050003476850 
291200710K46066 07102809500950   50825005000167316008750050001609760092500500011182501000010000134736011000100000670884 
291200710K46066 07102809500950   51200010000112724013000100000804679140001000003280921500010000052933916000100000404090 
291200710K46066 07102809500950   51700010000031393518000100000244914190001000001925742000010000022012821000100000320582 
291200710K46066 07102809500950   52200010000009219323000100000100116240001000000981382500010000011165726000100000071411 
291200710K46066 07102809500950   52700010000003696028000100000053092290001000000473533000010000002839831000100000022042 
291200710K46066 07102809500950   53200010000001972333000100000018232340001000000088033500010000001639736500200000010437 
291200710K46066 07102809500950   53850020000000562940500200000004635425002000000034204450020000000295046500200000002180 
291200710K46066 07102809500950   148500200000001406                                                                     
291200710A46066 0710281050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281050050+075    1008411502810              045075         0790          114      137005            
291200710J46066 07102810502014    143278211050281114277109278112277110282105285105                                      
291200710K46066 07102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102810501050   50575005000000000006250050000000000067500500002002680725005000154864007750050002151160 
291200710K46066 07102810501050   50825005000189364008750050002368660092500500022179501000010000131549011000100001276210 
291200710K46066 07102810501050   51200010000095257713000100000488731140001000004305521500010000037347216000100000492617 
291200710K46066 07102810501050   51700010000046726418000100000240167190001000001821162000010000015020821000100000120258 
291200710K46066 07102810501050   52200010000016746023000100000105560240001000000928092500010000006355726000100000080958 
291200710K46066 07102810501050   52700010000003897028000100000040392290001000000401653000010000002784831000100000029956 
291200710K46066 07102810501050   53200010000001798833000100000022224340001000000265653500010000002149136500200000012722 
291200710K46066 07102810501050   53850020000001099440500200000007023425002000000049984450020000000311146500200000002299 
291200710K46066 07102810501050   148500200000001595                                                                     
291200710A46066 0710281150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281150050+075    1009111502810              043073         0790          114      146005            
291200710J46066 07102811502015    149278291150281115280115278116276114277108279107                                      
291200710K46066 07102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102811501150   50575005000000000006250050000000000067500500000041890725005000074984207750050001311770 
291200710K46066 07102811501150   50825005000216704008750050002714480092500500020332101000010000174983011000100000598100 
291200710K46066 07102811501150   51200010000060482913000100000649627140001000005934301500010000042868516000100000352394 
291200710K46066 07102811501150   51700010000028419718000100000154404190001000004090742000010000018548321000100000255827 
291200710K46066 07102811501150   52200010000013877023000100000087474240001000000921962500010000008438626000100000069565 
291200710K46066 07102811501150   52700010000004316128000100000041607290001000000573403000010000004432431000100000041241 
291200710K46066 07102811501150   53200010000001786933000100000020533340001000000190413500010000001540436500200000010932 
291200710K46066 07102811501150   53850020000000878640500200000005413425002000000053384450020000000239746500200000003165 
291200710K46066 07102811501150   148500200000001899                                                                     
291200710A46066 0710281250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281250050+072    1009811802770              043069         0790          129      141005            
291200710J46066 07102812502016    183294521250277118276129277121279126279120282121                                      
291200710K46066 07102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102812501250   50575005000000000006250050000000000067500500000019820725005000083533107750050001770090 
291200710K46066 07102812501250   50825005000133755008750050001285160092500500017431701000010000103472011000100001611730 
291200710K46066 07102812501250   51200010000100072013000100000412614140001000006047951500010000046936416000100000399445 
291200710K46066 07102812501250   51700010000053456718000100000360448190001000003999732000010000015128421000100000150558 
291200710K46066 07102812501250   52200010000015127523000100000095357240001000001080642500010000008555626000100000061006 
291200710K46066 07102812501250   52700010000008105728000100000058462290001000000419473000010000004333831000100000033637 
291200710K46066 07102812501250   53200010000003355833000100000020076340001000000186183500010000002013136500200000018414 
291200710K46066 07102812501250   53850020000001234540500200000009803425002000000058194450020000000580346500200000003094 
291200710K46066 07102812501250   148500200000002869                                                                     
291200710A46066 0710281350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281350050+075    1010411802750              042070         0790          114      151005            
291200710J46066 07102813502016    160283391350275120276128280120277115277123276123                                      
291200710K46066 07102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102813501350   50575005000000000006250050000000000067500500001386720725005000094818407750050001098830 
291200710K46066 07102813501350   50825005000154163008750050002595810092500500018056501000010000119727011000100000513179 
291200710K46066 07102813501350   51200010000049820513000100001031420140001000009394151500010000045414616000100000372911 
291200710K46066 07102813501350   51700010000041653718000100000163100190001000002054762000010000021844621000100000202189 
291200710K46066 07102813501350   52200010000011372423000100000142775240001000000939202500010000010305226000100000070866 
291200710K46066 07102813501350   52700010000006318628000100000049001290001000000219443000010000006372231000100000021873 
291200710K46066 07102813501350   53200010000003625433000100000020172340001000000167783500010000002514336500200000019185 
291200710K46066 07102813501350   53850020000000997940500200000007370425002000000072684450020000000469146500200000003224 
291200710K46066 07102813501350   148500200000001447                                                                     
291200710A46066 0710281450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281450050+073    1011112202720              037065         0790          108      137005            
291200710J46066 07102814502015    156271021450273121276116272110273114273122273121                                      
291200710K46066 07102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102814501450   50575005000000000006250050000000000067500500000000000725005000020181007750050000552018 
291200710K46066 07102814501450   50825005000065047708750050001534270092500500016481401000010000069920611000100000765706 
291200710K46066 07102814501450   51200010000072753113000100000563443140001000005002051500010000029022016000100000432436 
291200710K46066 07102814501450   51700010000028097118000100000304926190001000002150472000010000031115221000100000170232 
291200710K46066 07102814501450   52200010000008905123000100000134023240001000000735442500010000010030826000100000076905 
291200710K46066 07102814501450   52700010000004601728000100000066101290001000000381553000010000003942031000100000029507 
291200710K46066 07102814501450   53200010000003794333000100000036369340001000000210503500010000001228836500200000012995 
291200710K46066 07102814501450   53850020000001044440500200000009941425002000000078874450020000000509046500200000002106 
291200710K46066 07102814501450   148500200000002427                                                                     
291200710A46066 0710281550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281550050+068    1011911002830              038066         0790          108      145005            
291200710J46066 07102815502014    150284401550283110276111276115276113276112276115                                      
291200710K46066 07102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102815501550   50575005000000000006250050000000000067500500000000000725005000021485307750050000676331 
291200710K46066 07102815501550   50825005000090771208750050000917247092500500010878601000010000061919611000100000984338 
291200710K46066 07102815501550   51200010000102374013000100000758315140001000006198071500010000044750916000100000295463 
291200710K46066 07102815501550   51700010000047495518000100000267270190001000002519262000010000032694021000100000172499 
291200710K46066 07102815501550   52200010000010060823000100000087892240001000000861562500010000008478926000100000069897 
291200710K46066 07102815501550   52700010000006462428000100000060078290001000000480603000010000004453531000100000026818 
291200710K46066 07102815501550   53200010000002876733000100000012418340001000000143153500010000001604936500200000017599 
291200710K46066 07102815501550   53850020000000791840500200000007010425002000000049884450020000000358946500200000001985 
291200710K46066 07102815501550   148500200000001774                                                                     
291200710A46066 0710281650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281650050+071    1012210102680              041071         0780          121      130005            
291200710J46066 07102816502013    134276121650268102270099267101267108269103276098                                      
291200710K46066 07102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102816501650   50575005000000000006250050000000000067500500000213960725005000031041907750050000822807 
291200710K46066 07102816501650   50825005000197291008750050001757200092500500010919001000010000176265011000100001180000 
291200710K46066 07102816501650   51200010000063254713000100000584032140001000006874041500010000055329516000100000437887 
291200710K46066 07102816501650   51700010000048886518000100000177988190001000001349662000010000015997421000100000153537 
291200710K46066 07102816501650   52200010000006231323000100000097244240001000000663312500010000008414126000100000086222 
291200710K46066 07102816501650   52700010000004002628000100000035885290001000000320063000010000002965831000100000046686 
291200710K46066 07102816501650   53200010000002560533000100000022013340001000000189863500010000001481336500200000012602 
291200710K46066 07102816501650   53850020000000785740500200000006709425002000000076494450020000000411846500200000002730 
291200710K46066 07102816501650   148500200000002111                                                                     
291200710A46066 0710281750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281750050+072    1012609002660              038071         0780          100      114005            
291200710J46066 07102817502015    139265541750266093264087269089271094273102266110                                      
291200710K46066 07102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102817501750   50575005000000000006250050000000000067500500000000000725005000032124707750050001030320 
291200710K46066 07102817501750   50825005000127923008750050001276350092500500012408701000010000154118011000100001031640 
291200710K46066 07102817501750   51200010000082783013000100000328774140001000005791651500010000025093816000100000110934 
291200710K46066 07102817501750   51700010000023041518000100000179740190001000002348012000010000010841221000100000160774 
291200710K46066 07102817501750   52200010000007543523000100000070857240001000000962622500010000004266326000100000048742 
291200710K46066 07102817501750   52700010000006023128000100000065918290001000000387453000010000002161131000100000032217 
291200710K46066 07102817501750   53200010000003214133000100000014918340001000000213763500010000001003836500200000013683 
291200710K46066 07102817501750   53850020000001060540500200000007553425002000000048214450020000000498546500200000002139 
291200710K46066 07102817501750   148500200000001538                                                                     
291200710A46066 0710281850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281850050+075    1013108502550              041076         0780          114      104005            
291200710J46066 07102818502012    109266531850255086256083258079263083265082266089                                      
291200710K46066 07102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102818501850   50575005000000000006250050000000000067500500000000000725005000019603107750050000772249 
291200710K46066 07102818501850   50825005000225592008750050002428740092500500013462501000010000181663011000100001262880 
291200710K46066 07102818501850   51200010000105313013000100000871051140001000003819101500010000023843516000100000253587 
291200710K46066 07102818501850   51700010000022010618000100000128632190001000001680372000010000008342121000100000099524 
291200710K46066 07102818501850   52200010000006471723000100000104725240001000000887962500010000009061426000100000048344 
291200710K46066 07102818501850   52700010000006782328000100000032237290001000000231313000010000002569531000100000014922 
291200710K46066 07102818501850   53200010000002218333000100000008906340001000000183393500010000000926036500200000010529 
291200710K46066 07102818501850   53850020000000705940500200000003374425002000000053314450020000000369946500200000001646 
291200710K46066 07102818501850   148500200000001640                                                                     
291200710A46066 0710281950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710281950050+073    1012908402460              040075         0780          114      101005            
291200710J46066 07102819502011    109249361950246082248085248085247083247083248089                                      
291200710K46066 07102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102819501950   50575005000000000006250050000000000067500500000000000725005000023455907750050000990827 
291200710K46066 07102819501950   50825005000203977008750050002839200092500500020497401000010000135917011000100000910510 
291200710K46066 07102819501950   51200010000087945413000100000389522140001000002465651500010000033223116000100000304500 
291200710K46066 07102819501950   51700010000013721118000100000191528190001000002244112000010000009293421000100000114967 
291200710K46066 07102819501950   52200010000011140123000100000112513240001000000371622500010000007283926000100000057907 
291200710K46066 07102819501950   52700010000004466128000100000040040290001000000443923000010000001490331000100000018534 
291200710K46066 07102819501950   53200010000003616433000100000015896340001000000079583500010000000892336500200000009436 
291200710K46066 07102819501950   53850020000000731440500200000008654425002000000046084450020000000276646500200000002833 
291200710K46066 07102819501950   148500200000001141                                                                     
291200710A46066 0710282050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710282050050+072    1012607702390              035070         0780          108      099005            
291200710J46066 07102820502013    119241032050239077237080237089242073241090244073                                      
291200710K46066 07102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102820502050   50575005000000000006250050000000000067500500000000000725005000018827007750050000596241 
291200710K46066 07102820502050   50825005000079882908750050001081820092500500014459601000010000129697011000100000439181 
291200710K46066 07102820502050   51200010000070175113000100000872719140001000003551491500010000032037316000100000408554 
291200710K46066 07102820502050   51700010000026490818000100000230697190001000001052942000010000009337821000100000060142 
291200710K46066 07102820502050   52200010000007789023000100000101397240001000000416302500010000009960726000100000058184 
291200710K46066 07102820502050   52700010000003743328000100000023353290001000000346053000010000002876231000100000019310 
291200710K46066 07102820502050   53200010000001926433000100000019147340001000000171243500010000001198336500200000010961 
291200710K46066 07102820502050   53850020000000635640500200000006995425002000000049784450020000000258446500200000001593 
291200710K46066 07102820502050   148500200000001278                                                                     
291200710A46066 0710282150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710282150050+079    1012208202360              036073         0780          114      101005            
291200710J46066 07102821502012    111239362150236084237089235087234080240074246078                                      
291200710K46066 07102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102821502150   50575005000000000006250050000000000067500500000000000725005000005829907750050000454095 
291200710K46066 07102821502150   50825005000153202008750050002457460092500500020553701000010000105424011000100000787893 
291200710K46066 07102821502150   51200010000063217213000100000290831140001000003303551500010000021376216000100000234844 
291200710K46066 07102821502150   51700010000022679718000100000127616190001000001118742000010000012332721000100000102383 
291200710K46066 07102821502150   52200010000006657623000100000077736240001000000708702500010000004680426000100000038584 
291200710K46066 07102821502150   52700010000005512128000100000033163290001000000395333000010000003730431000100000009934 
291200710K46066 07102821502150   53200010000001835833000100000014679340001000000175463500010000001471936500200000009035 
291200710K46066 07102821502150   53850020000001122040500200000005979425002000000039574450020000000306246500200000002104 
291200710K46066 07102821502150   148500200000001569                                                                     
291200710A46066 0710282250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710282250050+079    1011408902300              035070         0780          114      114005            
291200710J46066 07102822502011    115235172250230089231081233081233090233089235082                                      
291200710K46066 07102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102822502250   50575005000000000006250050000000000067500500000000000725005000007368007750050000439801 
291200710K46066 07102822502250   50825005000119003008750050001916250092500500014895001000010000088442511000100000570827 
291200710K46066 07102822502250   51200010000068591813000100000704968140001000002986141500010000029922016000100000183615 
291200710K46066 07102822502250   51700010000027423318000100000301759190001000001454272000010000014379021000100000107067 
291200710K46066 07102822502250   52200010000006714223000100000081292240001000000596212500010000005867526000100000052008 
291200710K46066 07102822502250   52700010000004986028000100000026906290001000000309313000010000002972131000100000017260 
291200710K46066 07102822502250   53200010000002219533000100000012349340001000000142353500010000001431636500200000010159 
291200710K46066 07102822502250   53850020000001014940500200000004351425002000000047844450020000000179246500200000002201 
291200710K46066 07102822502250   148500200000001420                                                                     
291200710A46066 0710282350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710282350050+078    1010709702400              032066         0780          114      124005            
291200710J46066 07102823502012    128221182350240097241095236100223097225089228096                                      
291200710K46066 07102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000178131 
291200710K46066 07102823502350   50825005000080747908750050001415990092500500012348001000010000065071211000100000615577 
291200710K46066 07102823502350   51200010000038237613000100000830863140001000002015491500010000030497416000100000250914 
291200710K46066 07102823502350   51700010000011732018000100000114158190001000001662672000010000019005621000100000113847 
291200710K46066 07102823502350   52200010000008874623000100000067062240001000000759982500010000011349026000100000057343 
291200710K46066 07102823502350   52700010000003431128000100000029666290001000000317193000010000004541731000100000039302 
291200710K46066 07102823502350   53200010000002728433000100000011778340001000000168763500010000001224636500200000012044 
291200710K46066 07102823502350   53850020000000933540500200000005963425002000000049064450020000000305346500200000002099 
291200710K46066 07102823502350   148500200000001876                                                                     
291200710A46066 0710290050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290050050+077    1009709702240              031065         0780          114      116005            
291200710J46066 07102900502011    123226340050223096225098227093228097229093236093                                      
291200710K46066 07102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000204597 
291200710K46066 07102900500050   50825005000092459108750050001435620092500500013003301000010000065973011000100000380471 
291200710K46066 07102900500050   51200010000029746213000100000403240140001000004277741500010000017818416000100000126947 
291200710K46066 07102900500050   51700010000019091618000100000257004190001000002511952000010000011598121000100000138369 
291200710K46066 07102900500050   52200010000016666423000100000054697240001000000923682500010000007312826000100000045105 
291200710K46066 07102900500050   52700010000004170228000100000030077290001000000414513000010000001443031000100000034467 
291200710K46066 07102900500050   53200010000003903833000100000026515340001000000102993500010000001989236500200000011776 
291200710K46066 07102900500050   53850020000000682940500200000008688425002000000041494450020000000321046500200000001712 
291200710K46066 07102900500050   148500200000001646                                                                     
291200710A46066 0710290150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290150050+077    1009110502190              032067         0780          100      121005            
291200710J46066 07102901502013    127218340150219105217103215091223087222093224092                                      
291200710K46066 07102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000099897 
291200710K46066 07102901500150   50825005000037638508750050000784201092500500011054301000010000142068011000100000821196 
291200710K46066 07102901500150   51200010000047386913000100000226012140001000004441111500010000024837216000100000196625 
291200710K46066 07102901500150   51700010000019694218000100000184123190001000001614112000010000015391221000100000142457 
291200710K46066 07102901500150   52200010000008308623000100000065103240001000000477482500010000004531726000100000037358 
291200710K46066 07102901500150   52700010000004963628000100000046144290001000000467253000010000002958831000100000011120 
291200710K46066 07102901500150   53200010000002375733000100000015846340001000000169893500010000001188836500200000015628 
291200710K46066 07102901500150   53850020000000974440500200000006940425002000000047634450020000000410846500200000002626 
291200710K46066 07102901500150   148500200000001694                                                                     
291200710A46066 0710290250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290250050+077    1008410302200              030063         0780          108      125005            
291200710J46066 07102902502012    130220210250221101222104220106216102219096217095                                      
291200710K46066 07102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102902500250   50575005000000000006250050000000000067500500000000000725005000002659907750050000141244 
291200710K46066 07102902500250   50825005000053611108750050000698835092500500008812471000010000067742511000100000470669 
291200710K46066 07102902500250   51200010000050667713000100000312449140001000003812071500010000018428316000100000313024 
291200710K46066 07102902500250   51700010000036219718000100000282322190001000000929772000010000013699021000100000109676 
291200710K46066 07102902500250   52200010000008245023000100000111298240001000000588992500010000002910426000100000059397 
291200710K46066 07102902500250   52700010000006122728000100000026580290001000000316853000010000002196831000100000018334 
291200710K46066 07102902500250   53200010000004611033000100000013117340001000000209563500010000001822836500200000013909 
291200710K46066 07102902500250   53850020000001002640500200000007141425002000000067924450020000000236646500200000003612 
291200710K46066 07102902500250   148500200000001681                                                                     
291200710A46066 0710290350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290350050+075    1007410802230              029061         0780          108      138005            
291200710J46066 07102903502013    138224420350223107224108222104229095225097219101                                      
291200710K46066 07102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102903500350   50575005000000000006250050000000000067500500000000000725005000003887507750050000161377 
291200710K46066 07102903500350   50825005000019468208750050000560028092500500007894301000010000070298811000100000437275 
291200710K46066 07102903500350   51200010000043724713000100000433360140001000002843281500010000020517816000100000301142 
291200710K46066 07102903500350   51700010000028025118000100000195938190001000002135172000010000011818221000100000146200 
291200710K46066 07102903500350   52200010000015232123000100000071839240001000000654942500010000006216026000100000051242 
291200710K46066 07102903500350   52700010000003952028000100000034170290001000000422373000010000002191031000100000037762 
291200710K46066 07102903500350   53200010000003258733000100000016863340001000000264563500010000001462636500200000010380 
291200710K46066 07102903500350   53850020000001289040500200000008234425002000000054494450020000000327146500200000003116 
291200710K46066 07102903500350   148500200000002786                                                                     
291200710A46066 0710290450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290450050+075    1006310702100              030061         0780          091      131005            
291200710J46066 07102904502013    132218380450210108211105213104213101216103219102                                      
291200710K46066 07102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102904500450   50825005000009391008750050000348190092500500005453591000010000043688511000100001071160 
291200710K46066 07102904500450   51200010000049594713000100000441306140001000002792391500010000040305416000100000238483 
291200710K46066 07102904500450   51700010000046749818000100000186328190001000002183172000010000020817321000100000160731 
291200710K46066 07102904500450   52200010000013471723000100000084920240001000000501042500010000008192226000100000067533 
291200710K46066 07102904500450   52700010000002615228000100000029145290001000000373563000010000001503431000100000020102 
291200710K46066 07102904500450   53200010000001734733000100000009308340001000000206103500010000001390836500200000009180 
291200710K46066 07102904500450   53850020000000852940500200000008119425002000000064424450020000000516846500200000004106 
291200710K46066 07102904500450   148500200000001778                                                                     
291200710A46066 0710290550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290550050+072    1004811402120              031060         0780          100      137005            
291200710J46066 07102905502015    159207190550211114210117208121205121203107206104                                      
291200710K46066 07102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022429 
291200710K46066 07102905500550   50825005000006205108750050000467939092500500006728881000010000094149911000100000347957 
291200710K46066 07102905500550   51200010000036374413000100000626812140001000003965721500010000042733316000100000338198 
291200710K46066 07102905500550   51700010000042099318000100000204846190001000002580692000010000008291521000100000068834 
291200710K46066 07102905500550   52200010000017122523000100000093360240001000000984002500010000009006426000100000089004 
291200710K46066 07102905500550   52700010000008379528000100000037043290001000000296333000010000003174631000100000035410 
291200710K46066 07102905500550   53200010000003055733000100000017002340001000000136383500010000001644136500200000012099 
291200710K46066 07102905500550   53850020000001084140500200000008926425002000000049284450020000000457146500200000002621 
291200710K46066 07102905500550   148500200000001954                                                                     
291200710A46066 0710290650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290650050+073    1002911402030              031059         0780          100      144005            
291200710J46066 07102906502014    146206360650203115207116204118202102206104209113                                      
291200710K46066 07102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001754 
291200710K46066 07102906500650   50825005000010969808750050000186365092500500004194871000010000082064811000100000636531 
291200710K46066 07102906500650   51200010000049251513000100000506596140001000003447411500010000030952516000100000304616 
291200710K46066 07102906500650   51700010000017690718000100000448352190001000002994582000010000019869721000100000171045 
291200710K46066 07102906500650   52200010000010344323000100000150139240001000000738952500010000007013326000100000107092 
291200710K46066 07102906500650   52700010000002885728000100000034579290001000000397533000010000004258731000100000029648 
291200710K46066 07102906500650   53200010000002058233000100000019026340001000000227423500010000001480136500200000015652 
291200710K46066 07102906500650   53850020000000730240500200000006012425002000000051294450020000000635846500200000002446 
291200710K46066 07102906500650   148500200000002352                                                                     
291200710A46066 0710290750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290750050+078    1000314101900              032058         0780          091      173005            
291200710J46066 07102907502019    183192370750190144190145188131191124193123198124                                      
291200710K46066 07102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102907500750   50825005000000000008750050000190035092500500003326121000010000037924311000100000814215 
291200710K46066 07102907500750   51200010000032145213000100000679525140001000006678881500010000043232116000100000550150 
291200710K46066 07102907500750   51700010000027643618000100000333550190001000001636892000010000024117521000100000149802 
291200710K46066 07102907500750   52200010000024557423000100000157631240001000001156092500010000007363326000100000067676 
291200710K46066 07102907500750   52700010000004514828000100000033765290001000000500333000010000004636331000100000049873 
291200710K46066 07102907500750   53200010000002590433000100000017916340001000000185243500010000001081336500200000011028 
291200710K46066 07102907500750   53850020000001024640500200000007567425002000000066944450020000000556846500200000002568 
291200710K46066 07102907500750   148500200000001196                                                                     
291200710A46066 0710290850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290850050+077    0997815001860              036060         0770          067      189005            
291200710J46066 07102908502018    190191140850186151187143189144188147188135188146                                      
291200710K46066 07102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102908500850   50825005000000000008750050000168134092500500003622781000010000071849711000100000687193 
291200710K46066 07102908500850   51200010000067320313000100000841956140001000006896121500010000105406016000100000569514 
291200710K46066 07102908500850   51700010000041182118000100000496906190001000002438552000010000023252521000100000149763 
291200710K46066 07102908500850   52200010000006535323000100000131458240001000001336202500010000010202126000100000093767 
291200710K46066 07102908500850   52700010000007498828000100000062527290001000000233583000010000004470131000100000025959 
291200710K46066 07102908500850   53200010000002994033000100000019259340001000000296723500010000001081036500200000011432 
291200710K46066 07102908500850   53850020000001142140500200000007845425002000000053834450020000000556746500200000003432 
291200710K46066 07102908500850   148500200000002214                                                                     
291200710A46066 0710290950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710290950050+079    0994816001890              037061         0770          071      204005            
291200710J46066 07102909502019    205187120950189160188158187159187156185160187156                                      
291200710K46066 07102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102909500950   50825005000000000008750050000129363092500500003268881000010000066732911000100000906283 
291200710K46066 07102909500950   51200010000095318513000100000852021140001000011663601500010000070171816000100000692147 
291200710K46066 07102909500950   51700010000030077118000100000189158190001000004660902000010000022723121000100000098214 
291200710K46066 07102909500950   52200010000009868223000100000133209240001000001455842500010000010338026000100000076438 
291200710K46066 07102909500950   52700010000004102328000100000058928290001000000340143000010000005236631000100000036456 
291200710K46066 07102909500950   53200010000003262133000100000031268340001000000250823500010000002522336500200000013887 
291200710K46066 07102909500950   53850020000001038040500200000006631425002000000048934450020000000422046500200000003119 
291200710K46066 07102909500950   148500200000002412                                                                     
291200710A46066 0710291050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291050050+084    0993714202090              041064         0770          083      180005            
291200710J46066 07102910502018    202191011050208143206145201148200147194155193154                                      
291200710K46066 07102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102910501050   50575005000000000006250050000000000067500500000000000725005000000435107750050000046729 
291200710K46066 07102910501050   50825005000014439008750050000230189092500500002568631000010000096476311000100000932099 
291200710K46066 07102910501050   51200010000267341013000100001278210140001000009696371500010000060475316000100000428974 
291200710K46066 07102910501050   51700010000012958818000100000269185190001000002728152000010000026013921000100000240780 
291200710K46066 07102910501050   52200010000029532423000100000095180240001000001340802500010000006161826000100000065473 
291200710K46066 07102910501050   52700010000008090628000100000067462290001000000280973000010000003010131000100000053795 
291200710K46066 07102910501050   53200010000003230333000100000034521340001000000412643500010000002497736500200000010289 
291200710K46066 07102910501050   53850020000001065940500200000008162425002000000093064450020000000433446500200000003321 
291200710K46066 07102910501050   148500200000002222                                                                     
291200710A46066 0710291150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291150050+084    0993413602340              044066         0780          083      163005            
291200710J46066 07102911502016    174210511150235136231137225135219136215137213141                                      
291200710K46066 07102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102911501150   50825005000000000008750050000172974092500500008664081000010000090290911000100002638910 
291200710K46066 07102911501150   51200010000288231013000100001169090140001000007955331500010000044490116000100000365344 
291200710K46066 07102911501150   51700010000022828418000100000354860190001000004157842000010000011555021000100000246258 
291200710K46066 07102911501150   52200010000016604523000100000150416240001000000954232500010000011257626000100000077415 
291200710K46066 07102911501150   52700010000005164528000100000057556290001000000551953000010000004932531000100000053059 
291200710K46066 07102911501150   53200010000002963233000100000034049340001000000339513500010000001282636500200000019492 
291200710K46066 07102911501150   53850020000001130440500200000008051425002000000079404450020000000551046500200000004881 
291200710K46066 07102911501150   148500200000001895                                                                     
291200710A46066 0710291250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291250050+082    0993612202420              051071         0780          091      152005            
291200710J46066 07102912502016    169244251250242121241125241132237132237127233125                                      
291200710K46066 07102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000074 
291200710K46066 07102912501250   50825005000002278608750050000234861092500500019709901000010000327215011000100004455150 
291200710K46066 07102912501250   51200010000135924013000100001122140140001000011394201500010000082193016000100000604669 
291200710K46066 07102912501250   51700010000030369118000100000316601190001000001670582000010000017127721000100000244957 
291200710K46066 07102912501250   52200010000020531223000100000172976240001000000984242500010000004057026000100000051677 
291200710K46066 07102912501250   52700010000005727628000100000114025290001000000396163000010000003947131000100000049087 
291200710K46066 07102912501250   53200010000002549633000100000022729340001000000337723500010000001768236500200000018699 
291200710K46066 07102912501250   53850020000001209040500200000009600425002000000053004450020000000611046500200000003030 
291200710K46066 07102912501250   148500200000001631                                                                     
291200710A46066 0710291350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291350050+080    0993512002420              043067         0770          091      145005            
291200710J46066 07102913502015    157237041350242120240123240122240120241123243125                                      
291200710K46066 07102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102913501350   50825005000000000008750050000417939092500500015047401000010000175278011000100002283300 
291200710K46066 07102913501350   51200010000170315013000100001089470140001000006407111500010000069157316000100000284244 
291200710K46066 07102913501350   51700010000030692718000100000207299190001000002026142000010000012965221000100000281365 
291200710K46066 07102913501350   52200010000018630923000100000084740240001000001654382500010000012631526000100000083769 
291200710K46066 07102913501350   52700010000006699228000100000072001290001000000498213000010000006170531000100000024047 
291200710K46066 07102913501350   53200010000003843833000100000039615340001000000255643500010000002479336500200000015219 
291200710K46066 07102913501350   53850020000001268340500200000007267425002000000082854450020000000346146500200000003952 
291200710K46066 07102913501350   148500200000002842                                                                     
291200710A46066 0710291450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291450050+080    0994112302420              044067         0760          091      150005            
291200710J46066 07102914502017    170252591450242123239119242133242129242133240132                                      
291200710K46066 07102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102914501450   50825005000009307408750050000372476092500500005900681000010000208714011000100002913390 
291200710K46066 07102914501450   51200010000168134013000100000620386140001000008787011500010000063430316000100000361966 
291200710K46066 07102914501450   51700010000024337018000100000352055190001000002394422000010000022831721000100000253333 
291200710K46066 07102914501450   52200010000015886623000100000093137240001000000981642500010000008664926000100000114448 
291200710K46066 07102914501450   52700010000005923428000100000057101290001000000861593000010000005657431000100000047214 
291200710K46066 07102914501450   53200010000003789333000100000016357340001000000243043500010000001896236500200000021561 
291200710K46066 07102914501450   53850020000001121440500200000009928425002000000068134450020000000566846500200000002614 
291200710K46066 07102914501450   148500200000002254                                                                     
291200710A46066 0710291550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291550050+081    0994211502320              044070         0760          100      143005            
291200710J46066 07102915502014    155240201550233115232116236119239116240118240120                                      
291200710K46066 07102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46066 07102915501550   50825005000020595708750050000806604092500500021398901000010000357409011000100001483510 
291200710K46066 07102915501550   51200010000082468113000100000658280140001000004166401500010000062551716000100000344189 
291200710K46066 07102915501550   51700010000070067718000100000250553190001000002935702000010000011724521000100000112527 
291200710K46066 07102915501550   52200010000008771723000100000088592240001000000837502500010000011016026000100000094165 
291200710K46066 07102915501550   52700010000006513928000100000067515290001000000349543000010000005580131000100000019505 
291200710K46066 07102915501550   53200010000002696833000100000023185340001000000134193500010000002499736500200000018395 
291200710K46066 07102915501550   53850020000000956840500200000010529425002000000083544450020000000433746500200000002981 
291200710K46066 07102915501550   148500200000001789                                                                     
291200710A46066 0710291650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291650050+076    0994309002340              043071         0750          108      116005            
291200710J46066 07102916502020    153229581650235090239100241113240121236127232127                                      
291200710K46066 07102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000025722 
291200710K46066 07102916501650   50825005000010740408750050000947082092500500026999201000010000269069011000100002373930 
291200710K46066 07102916501650   51200010000080249613000100000513590140001000004209761500010000058812916000100000538926 
291200710K46066 07102916501650   51700010000041881818000100000189711190001000002478272000010000019010721000100000126964 
291200710K46066 07102916501650   52200010000007678423000100000119828240001000000788252500010000008649026000100000068760 
291200710K46066 07102916501650   52700010000006130928000100000051121290001000000472783000010000003399031000100000037912 
291200710K46066 07102916501650   53200010000002729133000100000014644340001000000175043500010000001578836500200000012954 
291200710K46066 07102916501650   53850020000001119440500200000005160425002000000049074450020000000408246500200000002909 
291200710K46066 07102916501650   148500200000001623                                                                     
291200710A46066 0710291750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291750050+072    0993709402220              041071         0750          100      116005            
291200710J46066 07102917502014    134232561750222095219104220095224102231100229105                                      
291200710K46066 07102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000150585 
291200710K46066 07102917501750   50825005000035729708750050001453440092500500025597601000010000263799011000100001136630 
291200710K46066 07102917501750   51200010000060912713000100000841775140001000004601741500010000061737216000100000339663 
291200710K46066 07102917501750   51700010000031647218000100000213539190001000002164192000010000013355421000100000142910 
291200710K46066 07102917501750   52200010000009292923000100000090513240001000001207562500010000007831826000100000062263 
291200710K46066 07102917501750   52700010000004153728000100000048000290001000000513213000010000003825831000100000024771 
291200710K46066 07102917501750   53200010000001487533000100000019056340001000000095403500010000002054536500200000010146 
291200710K46066 07102917501750   53850020000000786440500200000006022425002000000039854450020000000286846500200000003046 
291200710K46066 07102917501750   148500200000002271                                                                     
291200710A46066 0710291850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291850050+075    0992307701970              044075         0750          100      094005            
291200710J46066 07102918502013    111235521850197077201090203085211068222075228087                                      
291200710K46066 07102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000206618 
291200710K46066 07102918501850   50825005000061380908750050001843520092500500025834401000010000307639011000100002173710 
291200710K46066 07102918501850   51200010000091991713000100000490072140001000006433071500010000057737616000100000177466 
291200710K46066 07102918501850   51700010000027510618000100000138858190001000001569032000010000011194021000100000096362 
291200710K46066 07102918501850   52200010000013913923000100000135522240001000000799602500010000009097526000100000067266 
291200710K46066 07102918501850   52700010000003610028000100000029029290001000000400063000010000000808431000100000034494 
291200710K46066 07102918501850   53200010000002227133000100000014855340001000000142853500010000001198336500200000009481 
291200710K46066 07102918501850   53850020000000734940500200000006274425002000000031074450020000000371446500200000001378 
291200710K46066 07102918501850   148500200000001708                                                                     
291200710A46066 0710291950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710291950050+084    0990210301910              041073         0750          100      131005            
291200710J46066 07102919502013    131199481950191103183093183086184083187080191079                                      
291200710K46066 07102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102919501950   50575005000000000006250050000000000067500500000000000725005000007169207750050000308453 
291200710K46066 07102919501950   50825005000070553608750050001363620092500500024015701000010000256732011000100001379050 
291200710K46066 07102919501950   51200010000057148513000100000657826140001000004996771500010000036075316000100000184551 
291200710K46066 07102919501950   51700010000028632818000100000298539190001000002183172000010000022383221000100000089977 
291200710K46066 07102919501950   52200010000016149723000100000148972240001000000928092500010000007347826000100000035160 
291200710K46066 07102919501950   52700010000002028928000100000030221290001000000250693000010000004001931000100000010093 
291200710K46066 07102919501950   53200010000002680433000100000013871340001000000099793500010000001927636500200000008538 
291200710K46066 07102919501950   53850020000001225740500200000004227425002000000034784450020000000241346500200000001720 
291200710K46066 07102919501950   148500200000000801                                                                     
291200710A46066 0710292050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710292050050+093    0988214602060              046074         0760          108      184005            
291200710J46066 07102920502020    188210422050206145207140206129204126203111200111                                      
291200710K46066 07102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000066229 
291200710K46066 07102920502050   50825005000072491808750050003368090092500500039380501000010000338020011000100001080420 
291200710K46066 07102920502050   51200010000049746313000100000480191140001000006122161500010000068560616000100000363760 
291200710K46066 07102920502050   51700010000029345318000100000367189190001000002009052000010000014862521000100000118991 
291200710K46066 07102920502050   52200010000012397323000100000134628240001000000885612500010000013225126000100000071848 
291200710K46066 07102920502050   52700010000006888028000100000038543290001000000383273000010000005103931000100000028584 
291200710K46066 07102920502050   53200010000002294133000100000026361340001000000253493500010000000957636500200000009083 
291200710K46066 07102920502050   53850020000000654840500200000006702425002000000049454450020000000369046500200000002359 
291200710K46066 07102920502050   148500200000001316                                                                     
291200710A46066 0710292150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710292150050+090    0985914201960              047071         0760          108      185005            
291200710J46066 07102921502017    185192472150196142194139198142202144204145206147                                      
291200710K46066 07102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000191659 
291200710K46066 07102921502150   50825005000079413308750050002430030092500500031905201000010000274172011000100002050910 
291200710K46066 07102921502150   51200010000043250913000100001265410140001000004791471500010000066918316000100000426036 
291200710K46066 07102921502150   51700010000044307818000100000310134190001000003633802000010000026882021000100000231409 
291200710K46066 07102921502150   52200010000015047623000100000113709240001000001818562500010000008510426000100000036526 
291200710K46066 07102921502150   52700010000010392628000100000052159290001000000374243000010000004157431000100000043128 
291200710K46066 07102921502150   53200010000002887433000100000019970340001000000199123500010000001732136500200000014736 
291200710K46066 07102921502150   53850020000001024440500200000007296425002000000046574450020000000447846500200000001853 
291200710K46066 07102921502150   148500200000001718                                                                     
291200710A46066 0710292250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710292250050+091    0982115301830              052072         0760          100      203005            
291200710J46066 07102922502019    203178472250183152185148187139188139192135195141                                      
291200710K46066 07102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000031870 
291200710K46066 07102922502250   50825005000102398008750050002851660092500500032392201000010000389819011000100001802470 
291200710K46066 07102922502250   51200010000125146013000100001037600140001000011817701500010000073749516000100000606383 
291200710K46066 07102922502250   51700010000030486218000100000381957190001000003472082000010000037587621000100000159542 
291200710K46066 07102922502250   52200010000023036723000100000093979240001000000768472500010000006084026000100000080359 
291200710K46066 07102922502250   52700010000006663928000100000038665290001000000552543000010000005309231000100000047641 
291200710K46066 07102922502250   53200010000004752833000100000020516340001000000190263500010000001984036500200000016277 
291200710K46066 07102922502250   53850020000001626240500200000011169425002000000066304450020000000792646500200000003279 
291200710K46066 07102922502250   148500200000002040                                                                     
291200710A46066 0710292350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710292350050+092    0978418001890              054072         0760          100      217005            
291200710J46066 07102923502023    227180242350189179188180187176183170182161183160                                      
291200710K46066 07102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07102923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000253525 
291200710K46066 07102923502350   50825005000087872508750050002234310092500500031743301000010000394934011000100003176940 
291200710K46066 07102923502350   51200010000126887013000100000675039140001000007153941500010000124069016000100001000000 
291200710K46066 07102923502350   51700010000034301818000100000461531190001000003254912000010000032182921000100000116035 
291200710K46066 07102923502350   52200010000016158023000100000136131240001000001073512500010000010564826000100000090308 
291200710K46066 07102923502350   52700010000010378828000100000083459290001000000537113000010000003340031000100000049794 
291200710K46066 07102923502350   53200010000003214933000100000019233340001000000213823500010000001608836500200000018968 
291200710K46066 07102923502350   53850020000001318640500200000009738425002000000083074450020000000597846500200000004109 
291200710K46066 07102923502350   148500200000002650                                                                     
291200710A46066 0710300050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300050050+093    0975917801960              057071         0760          091      220005            
291200710J46066 07103000502021    245194040050196178194175193172192178191180189175                                      
291200710K46066 07103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000208 
291200710K46066 07103000500050   50825005000084944508750050001678960092500500021549801000010000363734011000100003650520 
291200710K46066 07103000500050   51200010000358110013000100001450020140001000008220361500010000110485016000100000544982 
291200710K46066 07103000500050   51700010000050832018000100000382661190001000002093712000010000027668521000100000330093 
291200710K46066 07103000500050   52200010000012015923000100000289748240001000002456762500010000009418226000100000086563 
291200710K46066 07103000500050   52700010000011501328000100000053685290001000000713513000010000003979731000100000047729 
291200710K46066 07103000500050   53200010000003435733000100000029538340001000000204953500010000002470736500200000016910 
291200710K46066 07103000500050   53850020000001461240500200000010791425002000000079634450020000000460946500200000003798 
291200710K46066 07103000500050   148500200000003651                                                                     
291200710A46066 0710300150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300150050+094    0973717002000              060074         0750          108      208005            
291200710J46066 07103001502022    233199180150200168200170198166198173198172198178                                      
291200710K46066 07103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000485905 
291200710K46066 07103001500150   50825005000152099008750050002689530092500500065611901000010000435155011000100003370200 
291200710K46066 07103001500150   51200010000251151013000100000862903140001000009798001500010000058939516000100000722123 
291200710K46066 07103001500150   51700010000060304518000100000304360190001000004122782000010000026381521000100000203692 
291200710K46066 07103001500150   52200010000017072523000100000093088240001000001989802500010000016041726000100000074029 
291200710K46066 07103001500150   52700010000011371228000100000068415290001000000656093000010000005071631000100000045508 
291200710K46066 07103001500150   53200010000004881633000100000040474340001000000361973500010000001417936500200000027776 
291200710K46066 07103001500150   53850020000001795840500200000014260425002000000101474450020000000472546500200000005396 
291200710K46066 07103001500150   148500200000004327                                                                     
291200710A46066 0710300250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300250050+094    0972016302030              066080         0750          108      196005            
291200710J46066 07103002502020    207205070250203162203162202155201161201165201161                                      
291200710K46066 07103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103002500250   50575005000000000006250050000000000067500500000000000725005000015486607750050000946210 
291200710K46066 07103002500250   50825005000366843008750050006085660092500500089572501000010000605036011000100002810900 
291200710K46066 07103002500250   51200010000194697013000100000964632140001000012643201500010000061134316000100000580218 
291200710K46066 07103002500250   51700010000019544618000100000452817190001000003193462000010000026339421000100000350349 
291200710K46066 07103002500250   52200010000007959723000100000138493240001000000878592500010000011983226000100000147204 
291200710K46066 07103002500250   52700010000009820328000100000084907290001000000394273000010000005063531000100000045436 
291200710K46066 07103002500250   53200010000005053833000100000020289340001000000209783500010000001578436500200000021515 
291200710K46066 07103002500250   53850020000001079240500200000009554425002000000078604450020000000630646500200000006229 
291200710K46066 07103002500250   148500200000005569                                                                     
291200710A46066 0710300350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300350050+087    0971214802180              064078         0750          114      178005            
291200710J46066 07103003502021    203208090350218148217149215159215165211158206153                                      
291200710K46066 07103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103003500350   50575005000000000006250050000000000067500500001047110725005000064932007750050001427410 
291200710K46066 07103003500350   50825005000480067008750050005951990092500500049793901000010000522150011000100001369530 
291200710K46066 07103003500350   51200010000246501013000100001891960140001000011540701500010000086378616000100000881825 
291200710K46066 07103003500350   51700010000035621118000100000496642190001000002717352000010000038611021000100000223049 
291200710K46066 07103003500350   52200010000020101223000100000136240240001000001335492500010000013628326000100000120797 
291200710K46066 07103003500350   52700010000004350528000100000072249290001000000692853000010000005553531000100000061945 
291200710K46066 07103003500350   53200010000004147233000100000027661340001000000256523500010000002487836500200000010627 
291200710K46066 07103003500350   53850020000000987440500200000012115425002000000069354450020000000771146500200000002475 
291200710K46066 07103003500350   148500200000002957                                                                     
291200710A46066 0710300450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300450050+063    0974418902860              062076         0750          121      248005            
291200710J46066 07103004502032    248290490450286187282201280189257174224151220147                                      
291200710K46066 07103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103004500450   50575005000000000006250050000000000067500500000000000725005000102716007750050003927770 
291200710K46066 07103004500450   50825005000677648008750050006488330092500500043509201000010000373570011000100000703901 
291200710K46066 07103004500450   51200010000129202013000100001332560140001000008432161500010000032672916000100000747151 
291200710K46066 07103004500450   51700010000032461318000100000377832190001000003561402000010000037861921000100000363383 
291200710K46066 07103004500450   52200010000025406723000100000256602240001000001513992500010000014369126000100000082427 
291200710K46066 07103004500450   52700010000007902228000100000109471290001000000844543000010000005646931000100000082672 
291200710K46066 07103004500450   53200010000004066733000100000046729340001000000465953500010000002529636500200000020754 
291200710K46066 07103004500450   53850020000001496140500200000015312425002000000145634450020000000630746500200000005588 
291200710K46066 07103004500450   148500200000004646                                                                     
291200710A46066 0710300550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300550050+068    0978418802790              062078         0760          114      240005            
291200710J46066 07103005502027    260276550550280189282192282182280190280199281211                                      
291200710K46066 07103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103005500550   50575005000000000006250050000000000067500500009034600725005000339502007750050003870430 
291200710K46066 07103005500550   50825005000444136008750050004770860092500500035737201000010000330884011000100002135950 
291200710K46066 07103005500550   51200010000102369013000100001226130140001000008661351500010000072418616000100000573841 
291200710K46066 07103005500550   51700010000084242218000100000465579190001000002945022000010000026117421000100000259920 
291200710K46066 07103005500550   52200010000022589823000100000114554240001000001207372500010000013736926000100000097952 
291200710K46066 07103005500550   52700010000006301928000100000078302290001000000837203000010000005206231000100000032508 
291200710K46066 07103005500550   53200010000004334633000100000043082340001000000371583500010000003736736500200000026519 
291200710K46066 07103005500550   53850020000001714540500200000013130425002000000086894450020000000898646500200000004969 
291200710K46066 07103005500550   148500200000004606                                                                     
291200710A46066 0710300650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300650050+072    0981117902730              064080         0750          129      229005            
291200710J46066 07103006502023    232282160650274179275176273173274176275174280176                                      
291200710K46066 07103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103006500650   50575005000000000006250050000000000067500500005284960725005000323311007750050005608230 
291200710K46066 07103006500650   50825005000474386008750050004726860092500500047644001000010000252902011000100001965500 
291200710K46066 07103006500650   51200010000228115013000100000840928140001000009233511500010000135778016000100000733563 
291200710K46066 07103006500650   51700010000033053318000100000267763190001000005026732000010000032165821000100000222753 
291200710K46066 07103006500650   52200010000019359623000100000141083240001000001072942500010000008494526000100000112198 
291200710K46066 07103006500650   52700010000008345128000100000043429290001000000717493000010000003859331000100000035910 
291200710K46066 07103006500650   53200010000004788133000100000030799340001000000184853500010000001927536500200000019658 
291200710K46066 07103006500650   53850020000001317940500200000010465425002000000086094450020000000642446500200000003683 
291200710K46066 07103006500650   148500200000003947                                                                     
291200710A46066 0710300750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300750050+074    0983717802750              066082         0750          114      223005            
291200710J46066 07103007502025    238275090750274178269173271181271184272192272177                                      
291200710K46066 07103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103007500750   50575005000000000006250050000000000067500500019839400725005000447727007750050004868340 
291200710K46066 07103007500750   50825005000515612008750050005324030092500500042948601000010000330151011000100002561490 
291200710K46066 07103007500750   51200010000132326013000100001468060140001000013880601500010000077625916000100000531528 
291200710K46066 07103007500750   51700010000055261018000100000447103190001000005334482000010000024187721000100000208215 
291200710K46066 07103007500750   52200010000016830223000100000169981240001000001549672500010000007657426000100000081365 
291200710K46066 07103007500750   52700010000009351028000100000062726290001000000403673000010000003878831000100000041724 
291200710K46066 07103007500750   53200010000004475633000100000025822340001000000160703500010000003218536500200000014782 
291200710K46066 07103007500750   53850020000001424240500200000009434425002000000050234450020000000579146500200000003320 
291200710K46066 07103007500750   148500200000002142                                                                     
291200710A46066 0710300850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300850050+074    0985617302620              068084         0740          129      215005            
291200710J46066 07103008502024    225264120850263174267173266172264179269178271164                                      
291200710K46066 07103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103008500850   50575005000000000006250050000082032067500500012977000725005000601608007750050007311930 
291200710K46066 07103008500850   50825005000440812008750050004238150092500500047825301000010000458870011000100001831960 
291200710K46066 07103008500850   51200010000197924013000100000978733140001000008013731500010000093135616000100000571732 
291200710K46066 07103008500850   51700010000063947618000100000566540190001000002448902000010000034796621000100000278586 
291200710K46066 07103008500850   52200010000018784323000100000076631240001000001247992500010000014723426000100000078551 
291200710K46066 07103008500850   52700010000009027628000100000054314290001000000580733000010000004654831000100000018140 
291200710K46066 07103008500850   53200010000003352233000100000026804340001000000239723500010000002410736500200000013763 
291200710K46066 07103008500850   53850020000001028740500200000010529425002000000080564450020000000336546500200000002001 
291200710K46066 07103008500850   148500200000002391                                                                     
291200710A46066 0710300950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710300950050+072    0987217702650              083093         0740          129      221005            
291200710J46066 07103009502024    236270510950265175263178264165264170265171267173                                      
291200710K46066 07103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103009500950   50575005000000000006250050000326565067500500031748800725005000711301007750050013704800 
291200710K46066 07103009500950   50825005001154830008750050007113250092500500076768201000010000622154011000100003799080 
291200710K46066 07103009500950   51200010000169921013000100000754373140001000017074101500010000082571116000100000407322 
291200710K46066 07103009500950   51700010000047165918000100000285324190001000005554202000010000042605921000100000142869 
291200710K46066 07103009500950   52200010000012875423000100000075483240001000000988942500010000008418426000100000083194 
291200710K46066 07103009500950   52700010000004464828000100000047986290001000000239593000010000004585131000100000036902 
291200710K46066 07103009500950   53200010000002961733000100000019051340001000000122943500010000001236336500200000013557 
291200710K46066 07103009500950   53850020000000876540500200000005400425002000000039844450020000000356446500200000001833 
291200710K46066 07103009500950   148500200000002037                                                                     
291200710A46066 0710301050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301050050+070    0988518002670              078089         0740          114      224005            
291200710J46066 07103010502025    230273101050268177261168264156272162269159269169                                      
291200710K46066 07103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103010501050   50575005000008966806250050000722856067500500019603900725005000701491007750050007527520 
291200710K46066 07103010501050   50825005000820175008750050008736440092500500045430201000010000502392011000100004105820 
291200710K46066 07103010501050   51200010000269222013000100001600790140001000009764391500010000105082016000100000926853 
291200710K46066 07103010501050   51700010000046544618000100000281573190001000001781092000010000021111121000100000175259 
291200710K46066 07103010501050   52200010000018934023000100000165409240001000001169942500010000006215926000100000109731 
291200710K46066 07103010501050   52700010000004249228000100000052798290001000000585353000010000003774531000100000030378 
291200710K46066 07103010501050   53200010000002351333000100000013082340001000000135263500010000001630636500200000007223 
291200710K46066 07103010501050   53850020000001114940500200000004779425002000000032804450020000000211746500200000001875 
291200710K46066 07103010501050   148500200000001254                                                                     
291200710A46066 0710301150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301150050+068    0989616002590              077089         0730          121      207005            
291200710J46066 07103011502023    207270221150260159261139266159256144264148267159                                      
291200710K46066 07103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103011501150   50575005000000000006250050000446066067500500031326900725005000761955007750050008535860 
291200710K46066 07103011501150   50825005001004880008750050009607620092500500046272501000010000397236011000100002381690 
291200710K46066 07103011501150   51200010000142548013000100000981678140001000008964351500010000080598016000100000794127 
291200710K46066 07103011501150   51700010000125218018000100000536681190001000003520132000010000033565721000100000150435 
291200710K46066 07103011501150   52200010000018788923000100000176489240001000001496442500010000006168226000100000058786 
291200710K46066 07103011501150   52700010000007005628000100000060571290001000000362543000010000004490131000100000025147 
291200710K46066 07103011501150   53200010000003876433000100000020800340001000000215063500010000000783536500200000012347 
291200710K46066 07103011501150   53850020000000798340500200000005100425002000000043504450020000000202646500200000001731 
291200710K46066 07103011501150   148500200000001664                                                                     
291200710A46066 0710301250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301250050+065    0990314902570              078090         0730          129      190005            
291200710J46066 07103012502022    207262001250257149258155258149262153267161262164                                      
291200710K46066 07103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103012501250   50575005000000000006250050000050647067500500024650100725005000805897007750050011708500 
291200710K46066 07103012501250   50825005001063690008750050005637250092500500042229501000010000596131011000100002020360 
291200710K46066 07103012501250   51200010000135086013000100001613870140001000009150031500010000127428016000100000543353 
291200710K46066 07103012501250   51700010000045441618000100000589405190001000002892492000010000013848321000100000264711 
291200710K46066 07103012501250   52200010000023855723000100000093854240001000001185842500010000003932226000100000083216 
291200710K46066 07103012501250   52700010000009563828000100000043051290001000000737513000010000003689531000100000033107 
291200710K46066 07103012501250   53200010000003071833000100000019759340001000000158503500010000000925236500200000010909 
291200710K46066 07103012501250   53850020000000705340500200000004844425002000000042854450020000000248146500200000001422 
291200710K46066 07103012501250   148500200000000987                                                                     
291200710A46066 0710301350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301350050+055    0990816402750              073088         0730          129      222005            
291200710J46066 07103013502022    222276491350275163264147259148258157261156259154                                      
291200710K46066 07103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103013501350   50575005000000000006250050000000000067500500033979600725005000771491007750050008343030 
291200710K46066 07103013501350   50825005000584962008750050005823560092500500058659001000010000335510011000100002909370 
291200710K46066 07103013501350   51200010000233618013000100001199120140001000008167151500010000088220716000100000435143 
291200710K46066 07103013501350   51700010000039172718000100000536762190001000002990602000010000023787921000100000204773 
291200710K46066 07103013501350   52200010000019135623000100000207802240001000001099682500010000010822426000100000114994 
291200710K46066 07103013501350   52700010000007134828000100000047860290001000000442623000010000002959531000100000025611 
291200710K46066 07103013501350   53200010000002555033000100000016435340001000000152413500010000001325836500200000011279 
291200710K46066 07103013501350   53850020000000729240500200000005009425002000000036964450020000000275846500200000001828 
291200710K46066 07103013501350   148500200000001695                                                                     
291200710A46066 0710301450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301450050+062    0991314102680              064084         0730          129      176005            
291200710J46066 07103014502021    206282571450268140266135262126263125267133270152                                      
291200710K46066 07103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103014501450   50575005000000000006250050000000000067500500005613350725005000619321007750050007295070 
291200710K46066 07103014501450   50825005000361707008750050006161460092500500051619801000010000235201011000100001520360 
291200710K46066 07103014501450   51200010000109741013000100000982309140001000008670901500010000078131816000100000535521 
291200710K46066 07103014501450   51700010000048230518000100000551450190001000003819192000010000025341221000100000302328 
291200710K46066 07103014501450   52200010000017004923000100000119510240001000001306122500010000008022626000100000066135 
291200710K46066 07103014501450   52700010000008787128000100000041016290001000000273713000010000004213831000100000023599 
291200710K46066 07103014501450   53200010000005041833000100000019520340001000000156583500010000002104636500200000010023 
291200710K46066 07103014501450   53850020000000866140500200000004786425002000000048944450020000000327546500200000003607 
291200710K46066 07103014501450   148500200000002244                                                                     
291200710A46066 0710301550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301550050+063    0991913602610              061080         0730          114      176005            
291200710J46066 07103015502020    189262061550261136262143261136257141262149261139                                      
291200710K46066 07103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103015501550   50575005000000000006250050000015325067500500011772500725005000350975007750050003803830 
291200710K46066 07103015501550   50825005000309755008750050004630960092500500044880701000010000320314011000100001851340 
291200710K46066 07103015501550   51200010000154111013000100001320360140001000006469431500010000043427216000100000854034 
291200710K46066 07103015501550   51700010000053333118000100000576446190001000001702722000010000042442821000100000155827 
291200710K46066 07103015501550   52200010000014043123000100000189566240001000001926832500010000010615226000100000084392 
291200710K46066 07103015501550   52700010000004062328000100000048677290001000000434153000010000002510931000100000033575 
291200710K46066 07103015501550   53200010000002897333000100000032106340001000000207193500010000002784736500200000014260 
291200710K46066 07103015501550   53850020000001324940500200000007321425002000000093064450020000000519546500200000003571 
291200710K46066 07103015501550   148500200000002663                                                                     
291200710A46066 0710301650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301650050+061    0992714202600              065084         0730          129      172005            
291200710J46066 07103016502019    199270091650261142264137264133269137272146271126                                      
291200710K46066 07103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103016501650   50575005000000000006250050000000000067500500003735310725005000452675007750050007410490 
291200710K46066 07103016501650   50825005000731221008750050005401970092500500036093801000010000289229011000100001607210 
291200710K46066 07103016501650   51200010000145491013000100000966959140001000011073301500010000086177616000100000549220 
291200710K46066 07103016501650   51700010000025696118000100000289663190001000004218832000010000026034721000100000130092 
291200710K46066 07103016501650   52200010000014573323000100000082395240001000000698632500010000016120526000100000078551 
291200710K46066 07103016501650   52700010000007808728000100000045308290001000000375833000010000006936331000100000057887 
291200710K46066 07103016501650   53200010000002600733000100000022359340001000000149623500010000001677536500200000014798 
291200710K46066 07103016501650   53850020000001189340500200000011321425002000000077694450020000000623346500200000004442 
291200710K46066 07103016501650   148500200000002144                                                                     
291200710A46066 0710301750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301750050+060    0993613202580              059079         0730          121      157005            
291200710J46066 07103017502018    178258201750259134261132253127260126262124266138                                      
291200710K46066 07103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103017501750   50575005000000000006250050000000000067500500002183270725005000157460007750050005391680 
291200710K46066 07103017501750   50825005000636954008750050003496150092500500036596701000010000302938011000100001350860 
291200710K46066 07103017501750   51200010000083893213000100001004840140001000012280401500010000045951616000100000524559 
291200710K46066 07103017501750   51700010000079826018000100000367963190001000002690862000010000031894621000100000148224 
291200710K46066 07103017501750   52200010000019905223000100000112541240001000001063892500010000010856726000100000036151 
291200710K46066 07103017501750   52700010000004467228000100000074186290001000000477433000010000004587531000100000063607 
291200710K46066 07103017501750   53200010000003072733000100000022850340001000000244983500010000002554536500200000018798 
291200710K46066 07103017501750   53850020000001306840500200000008976425002000000088524450020000000592446500200000004707 
291200710K46066 07103017501750   148500200000003265                                                                     
291200710A46066 0710301850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301850050+053    0994614202640              064081         0730          129      187005            
291200710J46066 07103018502023    204264401850264144263134255124256141258122264148                                      
291200710K46066 07103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103018501850   50575005000000000006250050000000000067500500025195000725005000485349007750050005546630 
291200710K46066 07103018501850   50825005000470425008750050004890730092500500042576401000010000159635011000100001629610 
291200710K46066 07103018501850   51200010000177063013000100001220090140001000010757001500010000096840316000100000740178 
291200710K46066 07103018501850   51700010000029910718000100000466322190001000002844672000010000029165321000100000251064 
291200710K46066 07103018501850   52200010000025687523000100000147890240001000001348272500010000009927726000100000117611 
291200710K46066 07103018501850   52700010000008135828000100000075634290001000000469413000010000003374731000100000032560 
291200710K46066 07103018501850   53200010000002430433000100000025048340001000000346143500010000002172536500200000017190 
291200710K46066 07103018501850   53850020000001195040500200000006847425002000000080954450020000000326146500200000002786 
291200710K46066 07103018501850   148500200000002879                                                                     
291200710A46066 0710301950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710301950050+054    0995514902650              062082         0730          129      182005            
291200710J46066 07103019502020    187271261950265149271145269144266131263126260130                                      
291200710K46066 07103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103019501950   50575005000000000006250050000000000067500500008269610725005000257443007750050006018990 
291200710K46066 07103019501950   50825005000592523008750050004060360092500500042619201000010000304446011000100001966240 
291200710K46066 07103019501950   51200010000136501013000100001173980140001000008930651500010000048135016000100000550828 
291200710K46066 07103019501950   51700010000030896318000100000447578190001000002042822000010000026996121000100000139877 
291200710K46066 07103019501950   52200010000021716423000100000127314240001000001203552500010000016120526000100000070454 
291200710K46066 07103019501950   52700010000007003828000100000058400290001000000560053000010000005381331000100000036129 
291200710K46066 07103019501950   53200010000004320933000100000018652340001000000277143500010000002010936500200000013273 
291200710K46066 07103019501950   53850020000001146940500200000010154425002000000080564450020000000483646500200000002875 
291200710K46066 07103019501950   148500200000002305                                                                     
291200710A46066 0710302050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710302050050+064    0996315502710              061079         0730          121      198005            
291200710J46066 07103020502021    198275472050271152271123281139272140266130265133                                      
291200710K46066 07103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103020502050   50575005000000000006250050000000000067500500011602800725005000312051007750050003799090 
291200710K46066 07103020502050   50825005000449240008750050004146130092500500037354401000010000276646011000100002483620 
291200710K46066 07103020502050   51200010000165924013000100000852013140001000010792401500010000056112116000100000663019 
291200710K46066 07103020502050   51700010000028802618000100000387353190001000003785982000010000026048521000100000259235 
291200710K46066 07103020502050   52200010000024224923000100000106259240001000000808102500010000010629326000100000081494 
291200710K46066 07103020502050   52700010000009711828000100000080979290001000000540393000010000005007631000100000034861 
291200710K46066 07103020502050   53200010000005277333000100000026818340001000000277283500010000002891436500200000012807 
291200710K46066 07103020502050   53850020000001710040500200000006818425002000000089874450020000000450046500200000004134 
291200710K46066 07103020502050   148500200000002145                                                                     
291200710A46066 0710302150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710302150050+049    0997314202750              064083         0730          129      203005            
291200710J46066 07103021502022    203284462150275144265130270146278147272153271154                                      
291200710K46066 07103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103021502150   50575005000000000006250050000000000067500500005381410725005000512017007750050007982180 
291200710K46066 07103021502150   50825005000501477008750050004140260092500500035940601000010000331665011000100001595690 
291200710K46066 07103021502150   51200010000128085013000100001058340140001000008036501500010000074846416000100000736682 
291200710K46066 07103021502150   51700010000055162418000100000385819190001000002624072000010000025021421000100000161156 
291200710K46066 07103021502150   52200010000018053223000100000182333240001000000930542500010000013896126000100000081172 
291200710K46066 07103021502150   52700010000006731228000100000052200290001000000719393000010000002792131000100000032294 
291200710K46066 07103021502150   53200010000004629933000100000026712340001000000307923500010000002879936500200000015292 
291200710K46066 07103021502150   53850020000001025240500200000012131425002000000044944450020000000644146500200000002971 
291200710K46066 07103021502150   148500200000002297                                                                     
291200710A46066 0710302250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710302250050+063    0998014802730              064081         0730          129      180005            
291200710J46066 07103022502024    219279242250273148274163276176272147273142275154                                      
291200710K46066 07103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103022502250   50575005000000000006250050000000000067500500012235600725005000510322007750050008139770 
291200710K46066 07103022502250   50825005000592366008750050002996350092500500032779801000010000166721011000100002743690 
291200710K46066 07103022502250   51200010000094024013000100001694890140001000007160461500010000089688016000100000764456 
291200710K46066 07103022502250   51700010000049560418000100000576753190001000004534952000010000034787321000100000216076 
291200710K46066 07103022502250   52200010000013067723000100000164058240001000001729142500010000007946526000100000070435 
291200710K46066 07103022502250   52700010000005840928000100000106203290001000000467053000010000005998231000100000032396 
291200710K46066 07103022502250   53200010000002168933000100000016725340001000000144253500010000002161636500200000018390 
291200710K46066 07103022502250   53850020000001278440500200000011736425002000000069664450020000000501346500200000004605 
291200710K46066 07103022502250   148500200000003080                                                                     
291200710A46066 0710302350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710302350050+065    0998714402740              063081         0730          114      179005            
291200710J46066 07103023502020    189264122350273144277130266141262149266154269144                                      
291200710K46066 07103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103023502350   50575005000000000006250050000129834067500500007018940725005000415447007750050005018230 
291200710K46066 07103023502350   50825005000379111008750050006305330092500500045542001000010000251366011000100002709030 
291200710K46066 07103023502350   51200010000116648013000100001075840140001000006100251500010000054822516000100000948278 
291200710K46066 07103023502350   51700010000054076018000100000327166190001000002307312000010000018352821000100000292643 
291200710K46066 07103023502350   52200010000014237823000100000178748240001000001133972500010000006965126000100000106357 
291200710K46066 07103023502350   52700010000009483128000100000081993290001000000547153000010000006776631000100000039354 
291200710K46066 07103023502350   53200010000003158433000100000029196340001000000280753500010000002355136500200000014991 
291200710K46066 07103023502350   53850020000001080640500200000009920425002000000063324450020000000526746500200000003620 
291200710K46066 07103023502350   148500200000001747                                                                     
291200710A46066 0710310050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310050050+058    0999814402690              059082         0720          129      174005            
291200710J46066 07103100502022    206282510050269146271150272140276140277128285149                                      
291200710K46066 07103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103100500050   50575005000000000006250050000206546067500500030702000725005000441772007750050004757350 
291200710K46066 07103100500050   50825005000416599008750050002559640092500500025767301000010000265548011000100001534890 
291200710K46066 07103100500050   51200010000153321013000100000705803140001000011523901500010000086212216000100000354581 
291200710K46066 07103100500050   51700010000031857018000100000477313190001000002911722000010000016116321000100000111608 
291200710K46066 07103100500050   52200010000013443123000100000113259240001000001684652500010000008174826000100000072459 
291200710K46066 07103100500050   52700010000006946628000100000032425290001000000535693000010000004452431000100000030996 
291200710K46066 07103100500050   53200010000004285633000100000022996340001000000237763500010000002144536500200000016968 
291200710K46066 07103100500050   53850020000001137640500200000007813425002000000055604450020000000249746500200000002957 
291200710K46066 07103100500050   148500200000001234                                                                     
291200710A46066 0710310150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310150050+059    1000615702740              061083         0720          121      201005            
291200710J46066 07103101502024    206276310150274156274160265141263140269147270134                                      
291200710K46066 07103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103101500150   50575005000000000006250050000000000067500500012260600725005000282486007750050005088210 
291200710K46066 07103101500150   50825005000648350008750050004448860092500500038657801000010000256335011000100001374910 
291200710K46066 07103101500150   51200010000128258013000100001371800140001000010046901500010000046795516000100000357822 
291200710K46066 07103101500150   51700010000075622118000100000465951190001000000957742000010000007346721000100000150996 
291200710K46066 07103101500150   52200010000018859023000100000132540240001000000871882500010000010286126000100000051038 
291200710K46066 07103101500150   52700010000003796128000100000065370290001000000405713000010000003136131000100000031375 
291200710K46066 07103101500150   53200010000002911133000100000028934340001000000173663500010000002602336500200000014857 
291200710K46066 07103101500150   53850020000000926440500200000004591425002000000067474450020000000376646500200000003460 
291200710K46066 07103101500150   148500200000001862                                                                     
291200710A46066 0710310250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310250050+059    1001616002690              065086         0720          114      191005            
291200710J46066 07103102502022    206283170250270157273147273149270160269165272164                                      
291200710K46066 07103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103102500250   50575005000000000006250050000234143067500500007768190725005000314905007750050004230060 
291200710K46066 07103102500250   50825005000596073008750050007212900092500500057085001000010000365079011000100002035110 
291200710K46066 07103102500250   51200010000163071013000100000673389140001000011383701500010000053085116000100000468378 
291200710K46066 07103102500250   51700010000043596918000100000407440190001000002311612000010000023699921000100000219362 
291200710K46066 07103102500250   52200010000009572423000100000100249240001000000881402500010000011180526000100000055476 
291200710K46066 07103102500250   52700010000006611228000100000053163290001000000329943000010000003287431000100000025516 
291200710K46066 07103102500250   53200010000002201933000100000018256340001000000218223500010000001273836500200000011237 
291200710K46066 07103102500250   53850020000000936540500200000007171425002000000044144450020000000274746500200000002183 
291200710K46066 07103102500250   148500200000001460                                                                     
291200710A46066 0710310350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310350050+062    1002814602770              060082         0720          121      180005            
291200710J46066 07103103502022    216271110350277146272144273132285164276148276141                                      
291200710K46066 07103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103103500350   50575005000000000006250050000351689067500500021462900725005000312946007750050002703050 
291200710K46066 07103103500350   50825005000479934008750050004423250092500500024688601000010000341167011000100001767090 
291200710K46066 07103103500350   51200010000176438013000100001404260140001000009554591500010000061810316000100000294001 
291200710K46066 07103103500350   51700010000035333418000100000474791190001000003229192000010000023888821000100000213236 
291200710K46066 07103103500350   52200010000016622223000100000150576240001000000826272500010000006308726000100000080359 
291200710K46066 07103103500350   52700010000006426628000100000041574290001000000869383000010000002479231000100000035645 
291200710K46066 07103103500350   53200010000001919833000100000023719340001000000170653500010000000718836500200000010159 
291200710K46066 07103103500350   53850020000000706240500200000007772425002000000037124450020000000214846500200000002047 
291200710K46066 07103103500350   148500200000001273                                                                     
291200710A46066 0710310450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310450050+063    1003914402730              058082         0720          129      195005            
291200710J46066 07103104502021    195267480450273144268139270131282122279146275142                                      
291200710K46066 07103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103104500450   50575005000000000006250050000000000067500500003214680725005000280179007750050004506560 
291200710K46066 07103104500450   50825005000315720008750050004251530092500500044455601000010000227462011000100002650200 
291200710K46066 07103104500450   51200010000109757013000100001052760140001000008299971500010000074624616000100000318092 
291200710K46066 07103104500450   51700010000029704418000100000258708190001000002187202000010000036586421000100000186162 
291200710K46066 07103104500450   52200010000015603323000100000122262240001000001074932500010000006846426000100000081107 
291200710K46066 07103104500450   52700010000006486428000100000060300290001000000482383000010000002999731000100000026917 
291200710K46066 07103104500450   53200010000001868633000100000016658340001000000222013500010000001205336500200000011854 
291200710K46066 07103104500450   53850020000000918840500200000005077425002000000030144450020000000323146500200000002066 
291200710K46066 07103104500450   148500200000001486                                                                     
291200710A46066 0710310550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310550050+066    1005115002670              067087         0720          129      189005            
291200710J46066 07103105502022    198275350550267151267155267136269134276135282135                                      
291200710K46066 07103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103105500550   50575005000000000006250050000000000067500500008426570725005000541995007750050007291460 
291200710K46066 07103105500550   50825005000662167008750050005881740092500500039469901000010000377768011000100002437100 
291200710K46066 07103105500550   51200010000108808013000100001080110140001000010979601500010000063681416000100000504167 
291200710K46066 07103105500550   51700010000048700918000100000328554190001000002583392000010000014299021000100000183422 
291200710K46066 07103105500550   52200010000030068723000100000075184240001000001021402500010000005834826000100000055608 
291200710K46066 07103105500550   52700010000007661328000100000066241290001000000396473000010000003674031000100000015395 
291200710K46066 07103105500550   53200010000001979633000100000037792340001000000163663500010000001276836500200000009743 
291200710K46066 07103105500550   53850020000001125340500200000005577425002000000036914450020000000330146500200000002035 
291200710K46066 07103105500550   148500200000001361                                                                     
291200710A46066 0710310650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310650050+066    1006314802640              062080         0720          121      185005            
291200710J46066 07103106502019    187272580650264148263148264148263143266139267148                                      
291200710K46066 07103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103106500650   50575005000000000006250050000000000067500500007253160725005000304958007750050004638100 
291200710K46066 07103106500650   50825005000507686008750050004191770092500500036390401000010000216076011000100001871370 
291200710K46066 07103106500650   51200010000237052013000100001543950140001000012153501500010000081536916000100000645296 
291200710K46066 07103106500650   51700010000044944318000100000271979190001000003186742000010000022735221000100000218203 
291200710K46066 07103106500650   52200010000006162323000100000165673240001000001130082500010000008628326000100000095067 
291200710K46066 07103106500650   52700010000007883528000100000058959290001000000702833000010000003920131000100000054353 
291200710K46066 07103106500650   53200010000002190333000100000020994340001000000269833500010000001693536500200000013895 
291200710K46066 07103106500650   53850020000001001640500200000006398425002000000067854450020000000352346500200000002172 
291200710K46066 07103106500650   148500200000001942                                                                     
291200710A46066 0710310750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310750050+069    1007113502580              069086         0720          129      170005            
291200710J46066 07103107502020    190263010750258138259140261136262141261154263145                                      
291200710K46066 07103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103107500750   50575005000000000006250050000000000067500500010966400725005000548806007750050007449360 
291200710K46066 07103107500750   50825005000629293008750050005598630092500500052354201000010000360224011000100001667340 
291200710K46066 07103107500750   51200010000274312013000100001070060140001000008438191500010000094445016000100000623452 
291200710K46066 07103107500750   51700010000062488618000100000327166190001000002069492000010000030491321000100000196386 
291200710K46066 07103107500750   52200010000015308723000100000093063240001000000789082500010000010379126000100000122958 
291200710K46066 07103107500750   52700010000004118628000100000057055290001000000508873000010000003051831000100000035297 
291200710K46066 07103107500750   53200010000001644433000100000031392340001000000242853500010000002112436500200000010060 
291200710K46066 07103107500750   53850020000000969240500200000007981425002000000036754450020000000317046500200000002027 
291200710K46066 07103107500750   148500200000001948                                                                     
291200710A46066 0710310850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310850050+062    1007713302470              066082         0720          121      160005            
291200710J46066 07103108502020    212254320850248133250152253138256146260143253135                                      
291200710K46066 07103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103108500850   50575005000000000006250050000138678067500500009054030725005000240546007750050006217160 
291200710K46066 07103108500850   50825005000704644008750050005020480092500500046892001000010000432451011000100001797390 
291200710K46066 07103108500850   51200010000155216013000100000957159140001000011262001500010000070255016000100000498669 
291200710K46066 07103108500850   51700010000101365018000100000349451190001000004094472000010000024367521000100000225540 
291200710K46066 07103108500850   52200010000015769223000100000165146240001000001561192500010000010310526000100000076235 
291200710K46066 07103108500850   52700010000007048428000100000056678290001000000753293000010000003504831000100000029250 
291200710K46066 07103108500850   53200010000002713933000100000038764340001000000187163500010000001951636500200000016012 
291200710K46066 07103108500850   53850020000001334440500200000010596425002000000090394450020000000452646500200000003596 
291200710K46066 07103108500850   148500200000002237                                                                     
291200710A46066 0710310950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710310950050+061    1008112902550              062081         0720          129      156005            
291200710J46066 07103109502019    183257010950255130255141254137261131255139250139                                      
291200710K46066 07103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103109500950   50575005000000000006250050000000000067500500005518750725005000368257007750050007892740 
291200710K46066 07103109500950   50825005000691584008750050003394560092500500022719901000010000210880011000100001413400 
291200710K46066 07103109500950   51200010000147192013000100001309950140001000010321901500010000077293416000100000708068 
291200710K46066 07103109500950   51700010000044243518000100000651339190001000002618492000010000023221621000100000199899 
291200710K46066 07103109500950   52200010000015582623000100000146371240001000001154252500010000014120326000100000060603 
291200710K46066 07103109500950   52700010000005211228000100000086541290001000000598833000010000003221131000100000043071 
291200710K46066 07103109500950   53200010000002681833000100000041187340001000000307273500010000003572336500200000015823 
291200710K46066 07103109500950   53850020000001060840500200000012105425002000000062154450020000000642746500200000003685 
291200710K46066 07103109500950   148500200000002132                                                                     
291200710A46066 0710311050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311050050+062    1008312202520              062080         0720          129      150005            
291200710J46066 07103110502017    168270551050252122247132250131252123255124255135                                      
291200710K46066 07103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103110501050   50575005000000000006250050000000000067500500009029400725005000327435007750050006175450 
291200710K46066 07103110501050   50825005000502155008750050002866540092500500032218201000010000344144011000100002140340 
291200710K46066 07103110501050   51200010000106693013000100001469280140001000006695311500010000089719016000100000820812 
291200710K46066 07103110501050   51700010000045965018000100000399641190001000003142342000010000023246321000100000173093 
291200710K46066 07103110501050   52200010000010468223000100000113679240001000001074652500010000012226826000100000093742 
291200710K46066 07103110501050   52700010000005409428000100000077704290001000000374153000010000004805031000100000053596 
291200710K46066 07103110501050   53200010000004000533000100000048538340001000000355613500010000001795536500200000021952 
291200710K46066 07103110501050   53850020000001101140500200000012565425002000000089424450020000000416446500200000003689 
291200710K46066 07103110501050   148500200000003067                                                                     
291200710A46066 0710311150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311150050+069    1008211802450              060082         0720          100      157005            
291200710J46066 07103111502016    164245041150245118246118248114248122251124249115                                      
291200710K46066 07103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103111501150   50575005000000000006250050000071227067500500005624710725005000164053007750050004400010 
291200710K46066 07103111501150   50825005000480571008750050003685310092500500039846101000010000519331011000100002202000 
291200710K46066 07103111501150   51200010000068173113000100000812862140001000006172151500010000055424416000100000813401 
291200710K46066 07103111501150   51700010000025481018000100000410577190001000002504622000010000031920021000100000123744 
291200710K46066 07103111501150   52200010000011151823000100000140005240001000000618052500010000008129526000100000077477 
291200710K46066 07103111501150   52700010000007986428000100000059728290001000000370693000010000003312731000100000036951 
291200710K46066 07103111501150   53200010000005297633000100000019076340001000000228023500010000001983436500200000020228 
291200710K46066 07103111501150   53850020000001458140500200000010769425002000000079464450020000000494646500200000003278 
291200710K46066 07103111501150   148500200000002931                                                                     
291200710A46066 0710311250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311250050+070    1008212002380              051075         0720          121      147005            
291200710J46066 07103112502017    168267061250238120239129239121243122253139245131                                      
291200710K46066 07103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103112501250   50575005000000000006250050000112796067500500010721700725005000180535007750050003081360 
291200710K46066 07103112501250   50825005000376766008750050003473160092500500026021701000010000154532011000100000926515 
291200710K46066 07103112501250   51200010000099764013000100000919440140001000004037671500010000064974916000100000370696 
291200710K46066 07103112501250   51700010000049630318000100000279199190001000002447602000010000023338721000100000186853 
291200710K46066 07103112501250   52200010000028488323000100000176351240001000001202912500010000011010126000100000108806 
291200710K46066 07103112501250   52700010000008092828000100000078013290001000000748133000010000005783131000100000031234 
291200710K46066 07103112501250   53200010000002695433000100000018642340001000000214893500010000002009936500200000014790 
291200710K46066 07103112501250   53850020000001477640500200000009439425002000000064774450020000000433546500200000003445 
291200710K46066 07103112501250   148500200000002477                                                                     
291200710A46066 0710311350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311350050+068    1007810802350              052076         0720          121      129005            
291200710J46066 07103113502015    151238181350235108236117236122235115235113235110                                      
291200710K46066 07103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103113501350   50575005000000000006250050000000000067500500002582500725005000082528707750050002259330 
291200710K46066 07103113501350   50825005000388649008750050003471150092500500029112601000010000208077011000100001449280 
291200710K46066 07103113501350   51200010000053050913000100001005430140001000006851091500010000099270316000100000830473 
291200710K46066 07103113501350   51700010000029541018000100000412648190001000002427612000010000020762121000100000185326 
291200710K46066 07103113501350   52200010000008695523000100000168682240001000001032002500010000007328326000100000040541 
291200710K46066 07103113501350   52700010000004659228000100000057892290001000000516343000010000004450031000100000020049 
291200710K46066 07103113501350   53200010000002486333000100000023832340001000000205553500010000001546636500200000010208 
291200710K46066 07103113501350   53850020000001363040500200000008397425002000000099274450020000000414646500200000003295 
291200710K46066 07103113501350   148500200000001376                                                                     
291200710A46066 0710311450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311450050+070    1007610402230              050079         0720          129      128005            
291200710J46066 07103114502015    144235051450222104223109229111231112232118234110                                      
291200710K46066 07103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103114501450   50575005000000000006250050000014106067500500005340290725005000256713007750050004720140 
291200710K46066 07103114501450   50825005000307247008750050001241460092500500018324201000010000182730011000100001583500 
291200710K46066 07103114501450   51200010000109773013000100000404350140001000008896981500010000035827016000100000394043 
291200710K46066 07103114501450   51700010000034147218000100000230452190001000003296142000010000023093221000100000143440 
291200710K46066 07103114501450   52200010000009327423000100000135378240001000000923432500010000009087826000100000031378 
291200710K46066 07103114501450   52700010000005373728000100000044807290001000000399643000010000003203331000100000027720 
291200710K46066 07103114501450   53200010000003197133000100000028502340001000000212633500010000002384036500200000010560 
291200710K46066 07103114501450   53850020000000789340500200000009340425002000000037204450020000000371046500200000002550 
291200710K46066 07103114501450   148500200000001276                                                                     
291200710A46066 0710311550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311550050+073    1006810202120              048080         0720          121      127005            
291200710J46066 07103115502014    152214011550212104213109217104221101223112221112                                      
291200710K46066 07103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103115501550   50575005000000000006250050000055936067500500007644690725005000233739007750050003064680 
291200710K46066 07103115501550   50825005000323811008750050002221750092500500016642801000010000199406011000100001334990 
291200710K46066 07103115501550   51200010000074240313000100000474982140001000004337381500010000060380116000100000495593 
291200710K46066 07103115501550   51700010000020020018000100000289514190001000002117172000010000020933521000100000183499 
291200710K46066 07103115501550   52200010000010135723000100000095207240001000000750792500010000007125626000100000058741 
291200710K46066 07103115501550   52700010000005631528000100000030389290001000000418813000010000002604431000100000030123 
291200710K46066 07103115501550   53200010000003005133000100000013948340001000000179263500010000001616936500200000008902 
291200710K46066 07103115501550   53850020000000889440500200000004914425002000000043474450020000000251646500200000001161 
291200710K46066 07103115501550   148500200000001338                                                                     
291200710A46066 0710311650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311650050+075    1005711101980              044077         0720          129      136005            
291200710J46066 07103116502014    144195331650198111200107200106205112208113210111                                      
291200710K46066 07103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103116501650   50575005000000000006250050000000000067500500007544190725005000192906007750050002670280 
291200710K46066 07103116501650   50825005000226188008750050001608660092500500018934901000010000130317011000100000976968 
291200710K46066 07103116501650   51200010000062969113000100000562033140001000004773021500010000037108216000100000254257 
291200710K46066 07103116501650   51700010000030606718000100000266353190001000001811542000010000025740321000100000124040 
291200710K46066 07103116501650   52200010000008992823000100000165215240001000000798542500010000006797726000100000060252 
291200710K46066 07103116501650   52700010000006440228000100000034754290001000000385303000010000003980831000100000019284 
291200710K46066 07103116501650   53200010000001725633000100000015951340001000000237013500010000001073436500200000006354 
291200710K46066 07103116501650   53850020000000707740500200000003771425002000000026844450020000000248946500200000001376 
291200710K46066 07103116501650   148500200000001423                                                                     
291200710A46066 0710311750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311750050+076    1005111002010              042074         0720          121      138005            
291200710J46066 07103117502013    147205401750202111201111203114201110200114199111                                      
291200710K46066 07103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000071940 
291200710K46066 07103117501750   50575005000031520606250050000204386067500500007728640725005000113949007750050001518240 
291200710K46066 07103117501750   50825005000194664008750050001670120092500500011184801000010000079907111000100001252050 
291200710K46066 07103117501750   51200010000069640413000100000743698140001000004217001500010000048896216000100000387009 
291200710K46066 07103117501750   51700010000022481518000100000252085190001000001911532000010000012683521000100000217455 
291200710K46066 07103117501750   52200010000009489223000100000071706240001000001010122500010000013047826000100000042666 
291200710K46066 07103117501750   52700010000008447428000100000035366290001000000378133000010000003504031000100000022687 
291200710K46066 07103117501750   53200010000001957833000100000014040340001000000108623500010000001357736500200000007475 
291200710K46066 07103117501750   53850020000000600840500200000005130425002000000027314450020000000235646500200000001941 
291200710K46066 07103117501750   148500200000001614                                                                     
291200710A46066 0710311850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311850050+073    1004411402000              043077         0720          108      144005            
291200710J46066 07103118502013    145209261850200113202116205117206111205113204111                                      
291200710K46066 07103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103118501850   50575005000010846706250050000137034067500500005108040725005000135983007750050001624590 
291200710K46066 07103118501850   50825005000122816008750050001800960092500500023590501000010000188178011000100000839117 
291200710K46066 07103118501850   51200010000104999013000100000519442140001000001301261500010000053090716000100000226344 
291200710K46066 07103118501850   51700010000025329718000100000085866190001000001932402000010000017137121000100000164475 
291200710K46066 07103118501850   52200010000011499723000100000080819240001000001202132500010000007519026000100000055594 
291200710K46066 07103118501850   52700010000004957028000100000035752290001000000441933000010000002748131000100000032959 
291200710K46066 07103118501850   53200010000000958333000100000019671340001000000098483500010000001475836500200000012108 
291200710K46066 07103118501850   53850020000000872840500200000005576425002000000029694450020000000221546500200000002035 
291200710K46066 07103118501850   148500200000001221                                                                     
291200710A46066 0710311950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710311950050+074    1002811601880              044076         0720          129      143005            
291200710J46066 07103119502014    144192301950188116190115193117194116196113198119                                      
291200710K46066 07103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103119501950   50575005000089420306250050000897786067500500003324980725005000152714007750050002775000 
291200710K46066 07103119501950   50825005000173407008750050000940884092500500015105901000010000116328011000100001130310 
291200710K46066 07103119501950   51200010000084405913000100000603035140001000001892221500010000042776216000100000628943 
291200710K46066 07103119501950   51700010000028332218000100000285026190001000003339602000010000009979221000100000128009 
291200710K46066 07103119501950   52200010000009623223000100000120815240001000000712832500010000004881626000100000055771 
291200710K46066 07103119501950   52700010000006646328000100000078210290001000000427543000010000002472731000100000029656 
291200710K46066 07103119501950   53200010000002958633000100000020462340001000000227483500010000002051836500200000013543 
291200710K46066 07103119501950   53850020000000976240500200000009636425002000000030884450020000000343346500200000001703 
291200710K46066 07103119501950   148500200000001962                                                                     
291200710A46066 0710312050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710312050050+076    1001014301850              045072         0720          138      178005            
291200710J46066 07103120502019    180178402050185143185144187140186131186128186120                                      
291200710K46066 07103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103120502050   50575005000032082806250050000568539067500500016979500725005000186987007750050001390130 
291200710K46066 07103120502050   50825005000133441008750050001152050092500500010465601000010000109529011000100001028860 
291200710K46066 07103120502050   51200010000092530313000100000766003140001000005216911500010000102764016000100000249081 
291200710K46066 07103120502050   51700010000053636618000100000217818190001000003172432000010000033726721000100000094341 
291200710K46066 07103120502050   52200010000012218123000100000153392240001000001209622500010000008283726000100000054936 
291200710K46066 07103120502050   52700010000005871928000100000060862290001000000391683000010000004351031000100000025267 
291200710K46066 07103120502050   53200010000003249233000100000031144340001000000259053500010000002253336500200000013340 
291200710K46066 07103120502050   53850020000000831840500200000009153425002000000056344450020000000350746500200000003464 
291200710K46066 07103120502050   148500200000001672                                                                     
291200710A46066 0710312150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710312150050+077    0998716401830              053076         0720          138      211005            
291200710J46066 07103121502020    211181472150183164183159184159185155185151185146                                      
291200710K46066 07103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000059930 
291200710K46066 07103121502150   50575005000167987006250050001687040067500500015868900725005000230667007750050001991460 
291200710K46066 07103121502150   50825005000210492008750050001942980092500500017507101000010000134525011000100001618150 
291200710K46066 07103121502150   51200010000125066013000100000892288140001000006772151500010000101071016000100000844052 
291200710K46066 07103121502150   51700010000034715218000100000418256190001000002128382000010000024329121000100000201974 
291200710K46066 07103121502150   52200010000014121523000100000106710240001000001348272500010000007986626000100000084862 
291200710K46066 07103121502150   52700010000007297128000100000050756290001000000838543000010000004349831000100000050310 
291200710K46066 07103121502150   53200010000005396733000100000031136340001000000333813500010000002252736500200000017190 
291200710K46066 07103121502150   53850020000001195040500200000008825425002000000129694450020000000561746500200000003463 
291200710K46066 07103121502150   148500200000003452                                                                     
291200710A46066 0710312250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710312250050+079    0995817701870              056074         0720          114      218005            
291200710J46066 07103122502022    220195502250187177184180181167181170182168184175                                      
291200710K46066 07103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103122502250   50575005000036500206250050001531320067500500013947300725005000197884007750050002231070 
291200710K46066 07103122502250   50825005000263823008750050002928050092500500018927701000010000140209011000100001406090 
291200710K46066 07103122502250   51200010000135382013000100001442080140001000010174301500010000133662016000100000776409 
291200710K46066 07103122502250   51700010000040431118000100000406359190001000004937072000010000035222621000100000176003 
291200710K46066 07103122502250   52200010000014751823000100000154491240001000000879062500010000010370826000100000136979 
291200710K46066 07103122502250   52700010000004757628000100000070866290001000000704693000010000004711831000100000060760 
291200710K46066 07103122502250   53200010000002830633000100000050257340001000000251613500010000002821136500200000022321 
291200710K46066 07103122502250   53850020000001860240500200000009559425002000000084564450020000000654246500200000004497 
291200710K46066 07103122502250   148500200000002698                                                                     
291200710A46066 0710312350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46066 0710312350050+080    0993618201940              056070         0720          077      227005            
291200710J46066 07103123502022    227199412350194183196173197173195180191179188181                                      
291200710K46066 07103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46066 07103123502350   50575005000000000006250050001401240067500500016698700725005000111493007750050001702010 
291200710K46066 07103123502350   50825005000145194008750050001468500092500500018806001000010000181562011000100001088450 
291200710K46066 07103123502350   51200010000204677013000100002306250140001000011510701500010000128631016000100000880227 
291200710K46066 07103123502350   51700010000034289418000100000662904190001000004348042000010000034585221000100000320114 
291200710K46066 07103123502350   52200010000026830523000100000226047240001000001034732500010000009470826000100000100633 
291200710K46066 07103123502350   52700010000006243728000100000077580290001000000958953000010000004626531000100000043048 
291200710K46066 07103123502350   53200010000003454933000100000035607340001000000213703500010000002770036500200000025338 
291200710K46066 07103123502350   53850020000002111640500200000012099425002000000083034450020000000828046500200000006119 
291200710K46066 07103123502350   148500200000003293                                                                     
