291200710A46072 0710010050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010050050+076+0531013712102570              047071         0670          100      155005            
291200710D46072 0710010050000380622                                                                                     
291200710J46072 07100100502017    164266260050256122257127258127260119258123257129         1442560038                   
291200710K46072 07100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100100500050   50575005000000000006250050000000000067500500000000000725005000001158607750050000417941 
291200710K46072 07100100500050   50825005000070760108750050000871611092500500020239601000010000389704011000100001620380 
291200710K46072 07100100500050   51200010000104365013000100001155050140001000009093161500010000035309616000100000374323 
291200710K46072 07100100500050   51700010000034875618000100000350754190001000002659732000010000030402821000100000195816 
291200710K46072 07100100500050   52200010000019674923000100000115346240001000000786792500010000003887826000100000079345 
291200710K46072 07100100500050   52700010000008481028000100000039587290001000000455103000010000003392631000100000037842 
291200710K46072 07100100500050   53200010000001639633000100000024284340001000000233523500010000003196136500200000010785 
291200710K46072 07100100500050   53850020000001291740500200000011858425002000000043934450020000000407546500200000001812 
291200710K46072 07100100500050   148500200000002415                                                                     
291200710A46072 0710010150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010150050+076+0541013713502530              051075         0660          108      168005            
291200710D46072 0710010150000380621                                                                                     
291200710J46072 07100101502016    168247430150254134254127252127254126254124256121         1462530149                   
291200710K46072 07100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100101500150   50575005000000000006250050000000000067500500000862030725005000031211907750050000823343 
291200710K46072 07100101500150   50825005000197180008750050003677080092500500039748801000010000236195011000100002041590 
291200710K46072 07100101500150   51200010000098136513000100001350590140001000005517031500010000073930216000100000315281 
291200710K46072 07100101500150   51700010000052503218000100000329340190001000001868512000010000013822821000100000059745 
291200710K46072 07100101500150   52200010000018473823000100000078147240001000001553592500010000010833926000100000103251 
291200710K46072 07100101500150   52700010000004622428000100000064035290001000000476423000010000004257631000100000035532 
291200710K46072 07100101500150   53200010000003418533000100000015302340001000000164053500010000001534336500200000014035 
291200710K46072 07100101500150   53850020000001453940500200000005014425002000000035684450020000000549846500200000003644 
291200710K46072 07100101500150   148500200000001961                                                                     
291200710A46072 0710010250513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710010250050+075+0541014612502570                             0660                   150005            
291200710J46072 07100102502016    166253100250257125256127254130254134253130253132         1472530211                   
291200710A46072 0710010350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010350050+074+0541015211802610              050075         0660          100      148005            
291200710D46072 0710010350000380619                                                                                     
291200710J46072 07100103502015    158254030350261118261124261129257122254124257123         1382560303                   
291200710K46072 07100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100103500350   50575005000000000006250050000000000067500500000000000725005000012804707750050000588920 
291200710K46072 07100103500350   50825005000139935008750050001832030092500500031135001000010000422531011000100002148580 
291200710K46072 07100103500350   51200010000047447313000100000853292140001000007502351500010000069894016000100000573749 
291200710K46072 07100103500350   51700010000042975218000100000311864190001000003654072000010000020225221000100000232699 
291200710K46072 07100103500350   52200010000009792823000100000170388240001000001205152500010000003854026000100000049091 
291200710K46072 07100103500350   52700010000008407228000100000029361290001000000376333000010000002909031000100000021000 
291200710K46072 07100103500350   53200010000001625433000100000016751340001000000108103500010000002087936500200000015932 
291200710K46072 07100103500350   53850020000000666740500200000005692425002000000043554450020000000502146500200000003711 
291200710K46072 07100103500350   148500200000001857                                                                     
291200710A46072 0710010450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010450050+073+0531016310502610              048076         0660          100      131005            
291200710D46072 0710010450000380619                                                                                     
291200710J46072 07100104502014    146261390450261107258115258113260113262114262112         1232600440                   
291200710K46072 07100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100104500450   50575005000000000006250050000000000067500500000000000725005000002821607750050000482528 
291200710K46072 07100104500450   50825005000149167008750050002811050092500500028290401000010000325296011000100001812720 
291200710K46072 07100104500450   51200010000080907713000100000896476140001000007059901500010000074672016000100000501711 
291200710K46072 07100104500450   51700010000032494518000100000272630190001000002478272000010000016443921000100000152202 
291200710K46072 07100104500450   52200010000012302623000100000124253240001000000410392500010000007757526000100000061672 
291200710K46072 07100104500450   52700010000004266228000100000056995290001000000212913000010000003929531000100000019739 
291200710K46072 07100104500450   53200010000001642733000100000009827340001000000094503500010000001139236500200000009692 
291200710K46072 07100104500450   53850020000000807740500200000005752425002000000054714450020000000328446500200000001883 
291200710K46072 07100104500450   148500200000001510                                                                     
291200710A46072 0710010550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010550050+072+0521016811202590              045073         0660          108      143005            
291200710D46072 0710010550000380616                                                                                     
291200710J46072 07100105502015    143260490550259111261111262103263103262104261113         1262620459                   
291200710K46072 07100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100105500550   50575005000000000006250050000000000067500500000000000725005000000140007750050000199418 
291200710K46072 07100105500550   50825005000134960008750050002077880092500500029437801000010000218170011000100001694380 
291200710K46072 07100105500550   51200010000087460613000100000839465140001000008870781500010000044446316000100000211258 
291200710K46072 07100105500550   51700010000035355618000100000434450190001000002698742000010000018568021000100000221522 
291200710K46072 07100105500550   52200010000016060123000100000073047240001000001106412500010000006320426000100000058091 
291200710K46072 07100105500550   52700010000003737428000100000031163290001000000371483000010000002977631000100000023965 
291200710K46072 07100105500550   53200010000002390833000100000018436340001000000132643500010000001153836500200000009466 
291200710K46072 07100105500550   53850020000000492440500200000003636425002000000038564450020000000298346500200000001839 
291200710K46072 07100105500550   148500200000001422                                                                     
291200710A46072 0710010650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010650050+072+0511017512602600              044077         0640          114      150005            
291200710D46072 0710010650000380602                                                                                     
291200710J46072 07100106502015    153262400650259125259119259116259110260116258111         1332590640                   
291200710K46072 07100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100106500650   50575005000000000006250050000000000067500500000000000725005000009309407750050000690426 
291200710K46072 07100106500650   50825005000198728008750050002376040092500500019880001000010000220330011000100001586020 
291200710K46072 07100106500650   51200010000105934013000100000874578140001000005334511500010000030937616000100000575487 
291200710K46072 07100106500650   51700010000026391018000100000238015190001000002243512000010000011137821000100000103090 
291200710K46072 07100106500650   52200010000009633523000100000070204240001000000478872500010000005858126000100000069400 
291200710K46072 07100106500650   52700010000004004728000100000035904290001000000297823000010000002661531000100000017233 
291200710K46072 07100106500650   53200010000001782733000100000012329340001000000132193500010000001108936500200000006564 
291200710K46072 07100106500650   53850020000000508840500200000003757425002000000021514450020000000192446500200000001186 
291200710K46072 07100106500650   148500200000000951                                                                     
291200710A46072 0710010750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010750050+071+0511018112302550              042072         0630          114      150005            
291200710D46072 0710010750000380588                                                                                     
291200710J46072 07100107502015    157253200750255123255120253121256122259116260122         1392530744                   
291200710K46072 07100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000883091 
291200710K46072 07100107500750   50825005000185925008750050001956000092500500019182201000010000159770011000100001294700 
291200710K46072 07100107500750   51200010000055120713000100000643921140001000006593431500010000061622316000100000545160 
291200710K46072 07100107500750   51700010000029469018000100000266565190001000002021332000010000025298021000100000154311 
291200710K46072 07100107500750   52200010000008072323000100000112990240001000000923922500010000006803126000100000043510 
291200710K46072 07100107500750   52700010000006683428000100000029014290001000000333553000010000003842131000100000039857 
291200710K46072 07100107500750   53200010000001039533000100000019137340001000000128053500010000000999136500200000010955 
291200710K46072 07100107500750   53850020000000411240500200000003265425002000000032204450020000000288046500200000002128 
291200710K46072 07100107500750   148500200000001277                                                                     
291200710A46072 0710010850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010850050+071+0521019110702600              045072         0610          091      133005            
291200710D46072 0710010850000380571                                                                                     
291200710J46072 07100108502015    161256520850261106261106260105257111256115253121         1342520752                   
291200710K46072 07100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100108500850   50575005000000000006250050000000000067500500000000000725005000005126707750050001233200 
291200710K46072 07100108500850   50825005000191765008750050001471910092500500015570401000010000162318011000100001969580 
291200710K46072 07100108500850   51200010000117871013000100000782411140001000008275271500010000043001216000100000394610 
291200710K46072 07100108500850   51700010000029597718000100000344681190001000002710192000010000030423021000100000100184 
291200710K46072 07100108500850   52200010000019334223000100000146101240001000001284532500010000008483426000100000045260 
291200710K46072 07100108500850   52700010000004499328000100000030181290001000000232843000010000003333931000100000031021 
291200710K46072 07100108500850   53200010000002581633000100000029664340001000000138123500010000001665136500200000013661 
291200710K46072 07100108500850   53850020000001058840500200000006291425002000000044764450020000000346346500200000002381 
291200710K46072 07100108500850   148500200000001592                                                                     
291200710A46072 0710010950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710010950050+070+0511019210602650              046075         0600          114      133005            
291200710D46072 0710010950000380557                                                                                     
291200710J46072 07100109502014    143265020950265106266106261110262108262107260109         1222580859                   
291200710K46072 07100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100109500950   50575005000000000006250050000000000067500500000000000725005000017019007750050000982905 
291200710K46072 07100109500950   50825005000231435008750050003479740092500500024203301000010000193145011000100001115830 
291200710K46072 07100109500950   51200010000096584113000100000665035140001000013796601500010000052623516000100000232585 
291200710K46072 07100109500950   51700010000029045918000100000243880190001000002383672000010000018285021000100000113575 
291200710K46072 07100109500950   52200010000011411623000100000119510240001000001050742500010000005383826000100000082209 
291200710K46072 07100109500950   52700010000005289028000100000041016290001000000340233000010000002727131000100000022759 
291200710K46072 07100109500950   53200010000003262933000100000010927340001000000225023500010000001095736500200000010023 
291200710K46072 07100109500950   53850020000000502840500200000004786425002000000043904450020000000392646500200000002603 
291200710K46072 07100109500950   148500200000002413                                                                     
291200710A46072 0710011050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011050050+069+0491019809102660              041070         0600          114      116005            
291200710D46072 0710011050000380557                                                                                     
291200710J46072 07100110502014    131256041050266090270089268085266095263102263101         1112621009                   
291200710K46072 07100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000372432 
291200710K46072 07100110501050   50825005000130621008750050002334850092500500021095501000010000085570211000100001010380 
291200710K46072 07100110501050   51200010000126648013000100000973301140001000003295481500010000035715616000100000393351 
291200710K46072 07100110501050   51700010000047301118000100000286387190001000001511152000010000023939621000100000115363 
291200710K46072 07100110501050   52200010000015492323000100000036686240001000000890312500010000005273826000100000069657 
291200710K46072 07100110501050   52700010000003007428000100000064375290001000000258573000010000005617931000100000029797 
291200710K46072 07100110501050   53200010000001604833000100000022106340001000000089043500010000001783236500200000008190 
291200710K46072 07100110501050   53850020000000789140500200000007789425002000000074084450020000000309446500200000003056 
291200710K46072 07100110501050   148500200000001768                                                                     
291200710A46072 0710011150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011150050+069+0521020209302580              037068         0600          100      111005            
291200710D46072 0710011150000380557                                                                                     
291200710J46072 07100111502012    127264081150259093260101262101262100264100265095         1072631107                   
291200710K46072 07100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000593668 
291200710K46072 07100111501150   50825005000109350008750050001037450092500500010323301000010000133094011000100001166420 
291200710K46072 07100111501150   51200010000062274913000100000559548140001000003050641500010000064526916000100000410992 
291200710K46072 07100111501150   51700010000025719418000100000216556190001000002275812000010000020182621000100000150281 
291200710K46072 07100111501150   52200010000010507223000100000102341240001000000836852500010000005526826000100000032874 
291200710K46072 07100111501150   52700010000005049728000100000061616290001000000336833000010000003879931000100000023364 
291200710K46072 07100111501150   53200010000002794233000100000011632340001000000166683500010000001254136500200000013752 
291200710K46072 07100111501150   53850020000000665240500200000006107425002000000038984450020000000301646500200000002396 
291200710K46072 07100111501150   148500200000001546                                                                     
291200710A46072 0710011250513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710011250050+069+0541020608402600                             0600                   107005            
291200710J46072 07100112502012    121252111250259085255088254095252099254096257096         1072511211                   
291200710A46072 0710011350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011350050+069+0541020608802580              034067         0600          108      110005            
291200710D46072 0710011350000380560                                                                                     
291200710J46072 07100113502011    117267011350258088262087261091259091261086261089         0972581316                   
291200710K46072 07100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100113501350   50575005000000000006250050000000000067500500000000000725005000009939207750050000599582 
291200710K46072 07100113501350   50825005000064538008750050000648074092500500009915171000010000098798011000100000738794 
291200710K46072 07100113501350   51200010000049371013000100000680812140001000004804561500010000028898216000100000367011 
291200710K46072 07100113501350   51700010000032948618000100000149143190001000001405812000010000023093221000100000128655 
291200710K46072 07100113501350   52200010000006490523000100000159373240001000000415862500010000003946926000100000033738 
291200710K46072 07100113501350   52700010000004819828000100000036046290001000000231983000010000003089231000100000030906 
291200710K46072 07100113501350   53200010000002069133000100000014311340001000000294693500010000002062136500200000006130 
291200710K46072 07100113501350   53850020000000342840500200000006044425002000000046254450020000000320946500200000002052 
291200710K46072 07100113501350   148500200000001530                                                                     
291200710A46072 0710011450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011450050+070+0561020707702610              034068         0610          114      097005            
291200710D46072 0710011450000380564                                                                                     
291200710J46072 07100114502011    113256581450261077257084258079256083259086258085         0932601402                   
291200710K46072 07100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100114501450   50575005000000000006250050000000000067500500000000000725005000007974807750050000252229 
291200710K46072 07100114501450   50825005000063413308750050001166710092500500009773831000010000097449811000100000813924 
291200710K46072 07100114501450   51200010000084410913000100000520499140001000004919511500010000035501016000100000217833 
291200710K46072 07100114501450   51700010000024337918000100000158380190001000001725902000010000015305821000100000131757 
291200710K46072 07100114501450   52200010000006182023000100000089727240001000001154432500010000007487226000100000051487 
291200710K46072 07100114501450   52700010000003312528000100000051161290001000000246343000010000003163731000100000023681 
291200710K46072 07100114501450   53200010000001767633000100000017569340001000000098073500010000000593636500200000009021 
291200710K46072 07100114501450   53850020000000627140500200000005354425002000000029564450020000000255046500200000001630 
291200710K46072 07100114501450   148500200000001355                                                                     
291200710A46072 0710011550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011550050+069+0541020608102640              035068         0600          100      096005            
291200710D46072 0710011550000380557                                                                                     
291200710J46072 07100115502011    108264411550264081265084263084261075259076262075         0922661527                   
291200710K46072 07100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100115501550   50575005000000000006250050000000000067500500000000000725005000022863507750050000397608 
291200710K46072 07100115501550   50825005000049601508750050000742068092500500009444871000010000097940111000100000948750 
291200710K46072 07100115501550   51200010000091471613000100000652868140001000003701521500010000024845516000100000304690 
291200710K46072 07100115501550   51700010000031648318000100000246870190001000001350742000010000024294021000100000064359 
291200710K46072 07100115501550   52200010000009991923000100000090513240001000000445492500010000008121026000100000062263 
291200710K46072 07100115501550   52700010000002162628000100000055492290001000000239663000010000002968231000100000018534 
291200710K46072 07100115501550   53200010000001783133000100000013260340001000000092013500010000000925236500200000007591 
291200710K46072 07100115501550   53850020000000409440500200000004506425002000000053274450020000000222546500200000001768 
291200710K46072 07100115501550   148500200000001700                                                                     
291200710A46072 0710011650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011650050+068+0541021106802660              035073         0590          108      084005            
291200710D46072 0710011650000380552                                                                                     
291200710J46072 07100116502011    102265221650266067269070264077260077260080261080         0882631622                   
291200710K46072 07100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000445502 
291200710K46072 07100116501650   50825005000048847408750050000678974092500500016305801000010000151428011000100000942196 
291200710K46072 07100116501650   51200010000070454813000100000813062140001000006409641500010000034548016000100000101795 
291200710K46072 07100116501650   51700010000023779418000100000207193190001000001016792000010000005234221000100000064752 
291200710K46072 07100116501650   52200010000007521623000100000081680240001000000977382500010000004917926000100000023533 
291200710K46072 07100116501650   52700010000002098328000100000020974290001000000187073000010000002777431000100000017983 
291200710K46072 07100116501650   53200010000001609133000100000011966340001000000086093500010000000696536500200000004433 
291200710K46072 07100116501650   53850020000000343640500200000003154425002000000034684450020000000232146500200000001779 
291200710K46072 07100116501650   148500200000001279                                                                     
291200710A46072 0710011750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011750050+068+0541022007602620              039077         0610          091      096005            
291200710D46072 0710011750000380565                                                                                     
291200710J46072 07100117502011    126267241750262077263078263085257076260074262071         0932661725                   
291200710K46072 07100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100117501750   50575005000000000006250050000000000067500500000306110725005000023987407750050000430916 
291200710K46072 07100117501750   50825005000060700108750050001377550092500500017910401000010000114508011000100002330970 
291200710K46072 07100117501750   51200010000095215413000100000587121140001000004792151500010000021539616000100000328005 
291200710K46072 07100117501750   51700010000020480018000100000205879190001000000729022000010000017845321000100000066717 
291200710K46072 07100117501750   52200010000005015623000100000042256240001000000399462500010000003791326000100000029067 
291200710K46072 07100117501750   52700010000002162028000100000025906290001000000134123000010000002220231000100000014906 
291200710K46072 07100117501750   53200010000000622833000100000007421340001000000079563500010000000556836500200000006564 
291200710K46072 07100117501750   53850020000000329340500200000004344425002000000019294450020000000185546500200000000920 
291200710K46072 07100117501750   148500200000000951                                                                     
291200710A46072 0710011850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011850050+068+0541022507002640              033071         0610          108      087005            
291200710D46072 0710011850000380568                                                                                     
291200710J46072 07100118502011    105262261850264070263070261084258074261075261076         0912621822                   
291200710K46072 07100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000377210 
291200710K46072 07100118501850   50825005000059798008750050000731489092500500010407101000010000103833011000100000670249 
291200710K46072 07100118501850   51200010000062398813000100000743448140001000007151781500010000026299116000100000224060 
291200710K46072 07100118501850   51700010000025040118000100000151572190001000001909532000010000008502721000100000068073 
291200710K46072 07100118501850   52200010000008199423000100000043115240001000000454422500010000004312926000100000047519 
291200710K46072 07100118501850   52700010000005266828000100000017107290001000000170113000010000001137431000100000016957 
291200710K46072 07100118501850   53200010000001135233000100000020156340001000000065313500010000000732236500200000006008 
291200710K46072 07100118501850   53850020000000538340500200000003439425002000000017664450020000000157946500200000001451 
291200710K46072 07100118501850   148500200000001006                                                                     
291200710A46072 0710011950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710011950050+068+0541022807402570              034072         0600          100      094005            
291200710D46072 0710011950000380552                                                                                     
291200710J46072 07100119502011    102250201950257075256076259077257077259071265068         0902551920                   
291200710K46072 07100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100119501950   50575005000000000006250050000000000067500500000018890725005000005335307750050000446552 
291200710K46072 07100119501950   50825005000072069408750050000532533092500500006467341000010000124343011000100000598751 
291200710K46072 07100119501950   51200010000099492413000100001002190140001000006224841500010000025100216000100000307048 
291200710K46072 07100119501950   51700010000019168718000100000111826190001000001092982000010000004209721000100000103720 
291200710K46072 07100119501950   52200010000005046223000100000068118240001000000537162500010000003547626000100000018927 
291200710K46072 07100119501950   52700010000003241428000100000032400290001000000249963000010000002233831000100000018642 
291200710K46072 07100119501950   53200010000001079633000100000010348340001000000055703500010000000897536500200000005713 
291200710K46072 07100119501950   53850020000000550440500200000003391425002000000028934450020000000240646500200000001431 
291200710K46072 07100119501950   148500200000000828                                                                     
291200710A46072 0710012050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710012050050+068+0561023407502550              031068         0610          114      091005            
291200710D46072 0710012050000380566                                                                                     
291200710J46072 07100120502012    120255192050255074256085257092256088256084258077         1002552022                   
291200710K46072 07100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100120502050   50575005000000000006250050000000000067500500000000000725005000007569707750050000261907 
291200710K46072 07100120502050   50825005000065053408750050000789759092500500007140381000010000061506711000100000642734 
291200710K46072 07100120502050   51200010000077246813000100000551293140001000003617401500010000033697616000100000222376 
291200710K46072 07100120502050   51700010000016660718000100000155886190001000000686152000010000010109621000100000093572 
291200710K46072 07100120502050   52200010000005659023000100000059265240001000000419182500010000003318726000100000040768 
291200710K46072 07100120502050   52700010000004357628000100000029230290001000000290663000010000001507831000100000023308 
291200710K46072 07100120502050   53200010000001939733000100000016676340001000000188793500010000001251136500200000010265 
291200710K46072 07100120502050   53850020000000688240500200000003537425002000000029094450020000000225146500200000002570 
291200710K46072 07100120502050   148500200000001658                                                                     
291200710A46072 0710012150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710012150050+069+0561023508902520              028065         0620          091      108005            
291200710D46072 0710012150000380574                                                                                     
291200710J46072 07100121502012    114261262150252089253091258091255084255075253078         1002582126                   
291200710K46072 07100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000195663 
291200710K46072 07100121502150   50825005000035307508750050000354457092500500004031831000010000076853811000100000871346 
291200710K46072 07100121502150   51200010000034554813000100000359353140001000003541741500010000024679616000100000121657 
291200710K46072 07100121502150   51700010000011814818000100000142961190001000000841042000010000006936821000100000147836 
291200710K46072 07100121502150   52200010000006689423000100000054351240001000000332522500010000005056526000100000046474 
291200710K46072 07100121502150   52700010000003584328000100000023187290001000000276413000010000002060531000100000018490 
291200710K46072 07100121502150   53200010000001237933000100000023207340001000000189563500010000001590236500200000010883 
291200710K46072 07100121502150   53850020000000703640500200000005587425002000000055104450020000000355646500200000002444 
291200710K46072 07100121502150   148500200000001315                                                                     
291200710A46072 0710012250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710012250050+069+0541023907602620              026063         0620          108      093005            
291200710D46072 0710012250000380574                                                                                     
291200710J46072 07100122502014    114264012250262076262072267062264077262091256088         1032602202                   
291200710K46072 07100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000130764 
291200710K46072 07100122502250   50825005000036355608750050000436023092500500006280621000010000031374211000100000560877 
291200710K46072 07100122502250   51200010000061081013000100000349661140001000002474591500010000022349816000100000213130 
291200710K46072 07100122502250   51700010000017211018000100000084023190001000000736592000010000007283021000100000065009 
291200710K46072 07100122502250   52200010000006075023000100000082005240001000000539442500010000004118726000100000031578 
291200710K46072 07100122502250   52700010000004511328000100000033739290001000000181123000010000001561031000100000016791 
291200710K46072 07100122502250   53200010000001936633000100000016057340001000000111413500010000000699336500200000011848 
291200710K46072 07100122502250   53850020000001296040500200000007032425002000000062204450020000000401546500200000003190 
291200710K46072 07100122502250   148500200000001656                                                                     
291200710A46072 0710012350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710012350050+071+0551023808902600              028061         0620          100      116005            
291200710D46072 0710012350000380578                                                                                     
291200710J46072 07100123502011    116265492350260089261083261081259083258082258082         0982602350                   
291200710K46072 07100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100123502350   50575005000000000006250050000000000067500500000000000725005000000096707750050000147142 
291200710K46072 07100123502350   50825005000022100308750050000299265092500500005571751000010000061151111000100000366449 
291200710K46072 07100123502350   51200010000044881513000100000464944140001000005907371500010000036857216000100000234668 
291200710K46072 07100123502350   51700010000015220018000100000159094190001000001250942000010000017774721000100000095498 
291200710K46072 07100123502350   52200010000005180223000100000060485240001000000494592500010000004694026000100000043143 
291200710K46072 07100123502350   52700010000003208928000100000051392290001000000355613000010000002850431000100000038114 
291200710K46072 07100123502350   53200010000002460833000100000018300340001000000113893500010000000990636500200000014519 
291200710K46072 07100123502350   53850020000001424440500200000005378425002000000053044450020000000381746500200000002925 
291200710K46072 07100123502350   148500200000002345                                                                     
291200710A46072 0710020050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020050050+071+0551024107502660              028063         0620          077      093005            
291200710D46072 0710020050000380579                                                                                     
291200710J46072 07100200502011    105263500050266075261077259080258084256080258087         0912622351                   
291200710K46072 07100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100200500050   50575005000000000006250050000000000067500500000000000725005000002322307750050000252446 
291200710K46072 07100200500050   50825005000045837008750050000462977092500500005087481000010000049178411000100000382867 
291200710K46072 07100200500050   51200010000046237213000100000637766140001000003750731500010000036228516000100000178683 
291200710K46072 07100200500050   51700010000023090418000100000161556190001000001270302000010000013023921000100000067481 
291200710K46072 07100200500050   52200010000010863623000100000057124240001000000484362500010000003976326000100000043811 
291200710K46072 07100200500050   52700010000005716428000100000030293290001000000374453000010000001942431000100000016211 
291200710K46072 07100200500050   53200010000002084533000100000011598340001000000086533500010000001733036500200000012299 
291200710K46072 07100200500050   53850020000000739540500200000007569425002000000060054450020000000416746500200000004116 
291200710K46072 07100200500050   148500200000002382                                                                     
291200710A46072 0710020150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020150050+071+0551024608102580              030062         0630          091      097005            
291200710D46072 0710020150000380581                                                                                     
291200710J46072 07100201502009    097260490150258080257077255077258078259079263076         0862600149                   
291200710K46072 07100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100201500150   50575005000000000006250050000000000067500500000000000725005000008203107750050000380446 
291200710K46072 07100201500150   50825005000053136408750050000529011092500500003478451000010000042800811000100000876771 
291200710K46072 07100201500150   51200010000022713613000100000469234140001000005761971500010000026812416000100000170886 
291200710K46072 07100201500150   51700010000040426918000100000277950190001000001823102000010000015592021000100000155172 
291200710K46072 07100201500150   52200010000008117323000100000023894240001000000833312500010000006135926000100000058477 
291200710K46072 07100201500150   52700010000003374428000100000026168290001000000242013000010000003108131000100000023265 
291200710K46072 07100201500150   53200010000001448633000100000025720340001000000148873500010000001443736500200000013206 
291200710K46072 07100201500150   53850020000001100640500200000010863425002000000059974450020000000416246500200000002660 
291200710K46072 07100201500150   148500200000001432                                                                     
291200710A46072 0710020250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020250050+070+0551024907702630              027064         0630          121      095005            
291200710D46072 0710020250000380583                                                                                     
291200710J46072 07100202502011    110260220250263076265085261086259083257083259082         0922620231                   
291200710K46072 07100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100202500250   50575005000000000006250050000000000067500500000000000725005000005536507750050000787374 
291200710K46072 07100202500250   50825005000103438008750050000604429092500500003421501000010000033697411000100000433973 
291200710K46072 07100202500250   51200010000022319013000100000280127140001000003982501500010000022266216000100000170236 
291200710K46072 07100202500250   51700010000009545918000100000191834190001000001088372000010000009652021000100000066842 
291200710K46072 07100202500250   52200010000004673423000100000087429240001000000973002500010000005076626000100000041850 
291200710K46072 07100202500250   52700010000005978728000100000020880290001000000144483000010000002068731000100000027662 
291200710K46072 07100202500250   53200010000001786033000100000019791340001000000095563500010000001780036500200000009451 
291200710K46072 07100202500250   53850020000001052740500200000007231425002000000061684450020000000383946500200000002837 
291200710K46072 07100202500250   148500200000001898                                                                     
291200710A46072 0710020350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020350050+069+0561025608202610              026061         0630          077      104005            
291200710D46072 0710020350000380583                                                                                     
291200710J46072 07100203502011    104259490350261081261074259072258071259071262069         0892600348                   
291200710K46072 07100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100203500350   50575005000000000006250050000000000067500500000000000725005000000870707750050000238374 
291200710K46072 07100203500350   50825005000041090608750050000470559092500500002955511000010000050529411000100000258320 
291200710K46072 07100203500350   51200010000034852113000100000507665140001000003589461500010000032354316000100000142870 
291200710K46072 07100203500350   51700010000013878618000100000167965190001000001024622000010000013540521000100000075435 
291200710K46072 07100203500350   52200010000007049323000100000071196240001000000435582500010000010050826000100000042362 
291200710K46072 07100203500350   52700010000001829028000100000027243290001000000242983000010000002798831000100000031218 
291200710K46072 07100203500350   53200010000001563833000100000018632340001000000149463500010000001124536500200000007422 
291200710K46072 07100203500350   53850020000000665140500200000009782425002000000058074450020000000403046500200000003570 
291200710K46072 07100203500350   148500200000002221                                                                     
291200710A46072 0710020450513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710020450050+068+0551026607202620                             0630                   090005            
291200710J46072 07100204502013    113260250450262073263080258092261077262088260087         0972570424                   
291200710A46072 0710020550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020550050+067+0571027107702610              026062         0620          100      090005            
291200710D46072 0710020550000380577                                                                                     
291200710J46072 07100205502009    091258350550260077257074258074260073256071258071         0802560542                   
291200710K46072 07100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100205500550   50575005000000000006250050000000000067500500000000000725005000004649707750050000161916 
291200710K46072 07100205500550   50825005000029394308750050000299336092500500004501911000010000046901911000100000439274 
291200710K46072 07100205500550   51200010000040915313000100000406272140001000003319021500010000022271916000100000127077 
291200710K46072 07100205500550   51700010000018323918000100000110913190001000001208642000010000006221821000100000076969 
291200710K46072 07100205500550   52200010000009968223000100000060597240001000000384432500010000003272526000100000037387 
291200710K46072 07100205500550   52700010000005341228000100000029887290001000000419423000010000002961231000100000015993 
291200710K46072 07100205500550   53200010000001110333000100000019011340001000000102343500010000001590236500200000011285 
291200710K46072 07100205500550   53850020000000729640500200000005794425002000000051254450020000000319046500200000002535 
291200710K46072 07100205500550   148500200000002033                                                                     
291200710A46072 0710020650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020650050+067+0581027906602670              025061         0620          121      079005            
291200710D46072 0710020650000380575                                                                                     
291200710J46072 07100206502011    091261190650267065264057263061260076263070263072         0812580620                   
291200710K46072 07100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000262515 
291200710K46072 07100206500650   50825005000039200608750050000301383092500500003014991000010000036267011000100000273973 
291200710K46072 07100206500650   51200010000038986013000100000268723140001000002747661500010000036967816000100000262475 
291200710K46072 07100206500650   51700010000016404018000100000095887190001000002362672000010000007189121000100000032220 
291200710K46072 07100206500650   52200010000004024223000100000045315240001000000428382500010000003920926000100000046450 
291200710K46072 07100206500650   52700010000003331828000100000033304290001000000286463000010000002560031000100000012859 
291200710K46072 07100206500650   53200010000000925733000100000014216340001000000163883500010000001028636500200000009756 
291200710K46072 07100206500650   53850020000001086740500200000008025425002000000034374450020000000285946500200000002533 
291200710K46072 07100206500650   148500200000001576                                                                     
291200710A46072 0710020750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020750050+067+0581028906002640              025065         0610          108      077005            
291200710D46072 0710020750000380569                                                                                     
291200710J46072 07100207502011    092271020750264060264059266065260072262077265072         0812620703                   
291200710K46072 07100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000074509 
291200710K46072 07100207500750   50825005000018008308750050000424214092500500006096551000010000045248311000100000511217 
291200710K46072 07100207500750   51200010000028405913000100000340061140001000003462001500010000015545816000100000177433 
291200710K46072 07100207500750   51700010000014301018000100000100141190001000000943922000010000004358321000100000050144 
291200710K46072 07100207500750   52200010000004685823000100000070522240001000000447392500010000005778926000100000027156 
291200710K46072 07100207500750   52700010000002699628000100000022510290001000000223843000010000001443431000100000007796 
291200710K46072 07100207500750   53200010000001117633000100000012843340001000000092403500010000001113936500200000005704 
291200710K46072 07100207500750   53850020000000368840500200000004364425002000000033394450020000000240246500200000001775 
291200710K46072 07100207500750   148500200000001531                                                                     
291200710A46072 0710020850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020850050+066+0581029304302600              022064         0610          100      066005            
291200710D46072 0710020850000380569                                                                                     
291200710J46072 07100208502011    083264310850260045258066261064266054259052253053         0732610828                   
291200710K46072 07100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000101175 
291200710K46072 07100208500850   50825005000021897508750050000276370092500500004022331000010000061051911000100000186090 
291200710K46072 07100208500850   51200010000012952313000100000393018140001000002675231500010000022350516000100000095251 
291200710K46072 07100208500850   51700010000009916718000100000069482190001000000907672000010000008346721000100000053759 
291200710K46072 07100208500850   52200010000004505823000100000028403240001000000400112500010000003054926000100000009461 
291200710K46072 07100208500850   52700010000002791228000100000022445290001000000080863000010000002183831000100000016053 
291200710K46072 07100208500850   53200010000001489533000100000009935340001000000082633500010000000996236500200000006341 
291200710K46072 07100208500850   53850020000000491540500200000004196425002000000022344450020000000149546500200000001647 
291200710K46072 07100208500850   148500200000000595                                                                     
291200710A46072 0710020950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710020950050+066+0581029705502610              022063         0610          108      066005            
291200710D46072 0710020950000380567                                                                                     
291200710J46072 07100209502010    078259120950261055256051253052256065260063248050         0702580913                   
291200710K46072 07100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000075445 
291200710K46072 07100209500950   50825005000018858508750050000370309092500500004075771000010000032663111000100000236408 
291200710K46072 07100209500950   51200010000029773213000100000285482140001000003751941500010000010098916000100000172302 
291200710K46072 07100209500950   51700010000013883518000100000078188190001000000637492000010000007027521000100000040597 
291200710K46072 07100209500950   52200010000004547823000100000059203240001000000243072500010000001924426000100000030470 
291200710K46072 07100209500950   52700010000001823228000100000018224290001000000140603000010000001679331000100000014015 
291200710K46072 07100209500950   53200010000001449833000100000009326340001000000058043500010000000780136500200000007135 
291200710K46072 07100209500950   53850020000000553040500200000005361425002000000040284450020000000233246500200000001491 
291200710K46072 07100209500950   148500200000001112                                                                     
291200710A46072 0710021050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021050050+066+0581030304702570              021060         0610          071      060005            
291200710D46072 0710021050000380563                                                                                     
291200710J46072 07100210502009    075256571050257048260048265059262054259058260060         0622581005                   
291200710K46072 07100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036728 
291200710K46072 07100210501050   50825005000016816008750050000228039092500500001397971000010000019457011000100000238456 
291200710K46072 07100210501050   51200010000020671113000100000247017140001000004034801500010000020979416000100000143571 
291200710K46072 07100210501050   51700010000013868318000100000093581190001000000476202000010000005852921000100000037696 
291200710K46072 07100210501050   52200010000005443123000100000051128240001000000251642500010000001289426000100000030422 
291200710K46072 07100210501050   52700010000001412228000100000025217290001000000112933000010000001738631000100000008733 
291200710K46072 07100210501050   53200010000001007233000100000010381340001000000083273500010000000673736500200000008856 
291200710K46072 07100210501050   53850020000000615640500200000006653425002000000031204450020000000216546500200000002062 
291200710K46072 07100210501050   148500200000001654                                                                     
291200710A46072 0710021150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021150050+065+0581030405002690              020062         0600          083      061005            
291200710D46072 0710021150000380559                                                                                     
291200710J46072 07100211502009    073256001150269050262058266046262039258051263055         0662591100                   
291200710K46072 07100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007771 
291200710K46072 07100211501150   50825005000020705808750050000243768092500500002126501000010000022168311000100000200156 
291200710K46072 07100211501150   51200010000032328813000100000230723140001000001954291500010000015730316000100000107642 
291200710K46072 07100211501150   51700010000014413218000100000067649190001000000710932000010000008126621000100000037767 
291200710K46072 07100211501150   52200010000006079923000100000035644240001000000226122500010000002974326000100000021209 
291200710K46072 07100211501150   52700010000001020928000100000025264290001000000068103000010000002050531000100000006788 
291200710K46072 07100211501150   53200010000000872933000100000011182340001000000050213500010000000563036500200000006883 
291200710K46072 07100211501150   53850020000000399240500200000003664425002000000028044450020000000216946500200000001491 
291200710K46072 07100211501150   148500200000001153                                                                     
291200710A46072 0710021250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021250050+064+0571030903702600              019063         0600          108      043005            
291200710D46072 0710021250000380559                                                                                     
291200710J46072 07100212502007    060266081250261037266036270047274046264047262042         0502651227                   
291200710K46072 07100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100212501250   50575005000000000006250050000000675067500500000119880725005000000587507750050000013832 
291200710K46072 07100212501250   50825005000006851708750050000233361092500500003395731000010000021707711000100000233827 
291200710K46072 07100212501250   51200010000022489313000100000222576140001000002024921500010000013580316000100000178519 
291200710K46072 07100212501250   51700010000008643718000100000107960190001000000658582000010000004214221000100000029184 
291200710K46072 07100212501250   52200010000006630523000100000026563240001000000335622500010000002962526000100000017622 
291200710K46072 07100212501250   52700010000001816528000100000011332290001000000116853000010000000606131000100000007270 
291200710K46072 07100212501250   53200010000000838433000100000011549340001000000044863500010000000252536500200000002484 
291200710K46072 07100212501250   53850020000000476640500200000002119425002000000027934450020000000216146500200000001111 
291200710K46072 07100212501250   148500200000000958                                                                     
291200710A46072 0710021350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021350050+064+0591031304802430              018061         0610          100      062005            
291200710D46072 0710021350000380561                                                                                     
291200710J46072 07100213502007    066243501350243048249045256044252046257048262046         0592431350                   
291200710K46072 07100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000023470 
291200710K46072 07100213501350   50825005000006059808750050000148433092500500002051511000010000027652711000100000185228 
291200710K46072 07100213501350   51200010000021487913000100000177539140001000001559751500010000010853216000100000106851 
291200710K46072 07100213501350   51700010000008604318000100000036233190001000000632612000010000005817421000100000044916 
291200710K46072 07100213501350   52200010000003256423000100000023731240001000000187142500010000002552426000100000018872 
291200710K46072 07100213501350   52700010000001876128000100000012585290001000000112243000010000001607131000100000010790 
291200710K46072 07100213501350   53200010000000866033000100000007180340001000000059723500010000000774136500200000006954 
291200710K46072 07100213501350   53850020000000441540500200000002925425002000000025874450020000000193046500200000001190 
291200710K46072 07100213501350   148500200000001529                                                                     
291200710A46072 0710021450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021450050+064+0591031106102540              019059         0610          100      079005            
291200710D46072 0710021450000380564                                                                                     
291200710J46072 07100214502009    084264501450254062251063255069244063251058247059         0782631450                   
291200710K46072 07100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100214501450   50575005000000000006250050000000000067500500000049190725005000000190207750050000018829 
291200710K46072 07100214501450   50825005000009488508750050000167087092500500002292111000010000030753711000100000221624 
291200710K46072 07100214501450   51200010000017150213000100000189808140001000001245341500010000011181716000100000057194 
291200710K46072 07100214501450   51700010000008239718000100000099297190001000000935972000010000006924021000100000047950 
291200710K46072 07100214501450   52200010000004480823000100000056255240001000000199782500010000002724826000100000015631 
291200710K46072 07100214501450   52700010000001498528000100000015532290001000000172203000010000002510731000100000010713 
291200710K46072 07100214501450   53200010000000859833000100000004784340001000000122453500010000000921336500200000005656 
291200710K46072 07100214501450   53850020000000422740500200000004327425002000000033114450020000000198746500200000002440 
291200710K46072 07100214501450   148500200000002029                                                                     
291200710A46072 0710021550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021550050+062+0571031106402710              020061         0610          100      074005            
291200710D46072 0710021550000380564                                                                                     
291200710J46072 07100215502011    094264531550270062263054263055262060258060259076         0822621453                   
291200710K46072 07100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100215501550   50575005000000000006250050000000000067500500000109410725005000001741707750050000019207 
291200710K46072 07100215501550   50825005000005308608750050000231095092500500002427181000010000035033711000100000292276 
291200710K46072 07100215501550   51200010000021792013000100000179989140001000001763261500010000013681416000100000116409 
291200710K46072 07100215501550   51700010000005242518000100000125907190001000000740712000010000003677221000100000040801 
291200710K46072 07100215501550   52200010000004099623000100000026796240001000000391412500010000003582626000100000030624 
291200710K46072 07100215501550   52700010000001229728000100000021957290001000000163363000010000001357831000100000013584 
291200710K46072 07100215501550   53200010000001172233000100000011651340001000000108043500010000000630736500200000005175 
291200710K46072 07100215501550   53850020000000498540500200000005011425002000000028174450020000000280946500200000002775 
291200710K46072 07100215501550   148500200000001726                                                                     
291200710A46072 0710021650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021650050+061+0561031504802820              018061         0600          091      061005            
291200710D46072 0710021650000380558                                                                                     
291200710J46072 07100216502008    072277301650282049277059273053271055264051264056         0652771631                   
291200710K46072 07100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100216501650   50575005000000000006250050000000000067500500000000000725005000000745307750050000015198 
291200710K46072 07100216501650   50825005000007725808750050000259549092500500003303481000010000020312711000100000331839 
291200710K46072 07100216501650   51200010000015343813000100000105691140001000001798411500010000014478916000100000092137 
291200710K46072 07100216501650   51700010000014271818000100000062304190001000000394102000010000001221121000100000037398 
291200710K46072 07100216501650   52200010000004504623000100000035297240001000000200842500010000001533426000100000017519 
291200710K46072 07100216501650   52700010000000703528000100000015614290001000000134303000010000001387631000100000007227 
291200710K46072 07100216501650   53200010000000580133000100000010299340001000000057493500010000000745136500200000006114 
291200710K46072 07100216501650   53850020000000693440500200000004850425002000000044484450020000000276946500200000001770 
291200710K46072 07100216501650   148500200000001701                                                                     
291200710A46072 0710021750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021750050+061+0561032002802940              017060         0600          108      037005            
291200710D46072 0710021750000380556                                                                                     
291200710J46072 07100217502010    065285031750294028292031286033284036284045278050         0562851704                   
291200710K46072 07100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100217501750   50575005000000000006250050000000000067500500000000000725005000000646407750050000032361 
291200710K46072 07100217501750   50825005000007839308750050000171417092500500002356051000010000016834011000100000204265 
291200710K46072 07100217501750   51200010000014695013000100000195484140001000000858231500010000009257416000100000113375 
291200710K46072 07100217501750   51700010000007080118000100000053268190001000000324952000010000004141321000100000035649 
291200710K46072 07100217501750   52200010000002881623000100000040334240001000000275122500010000002518226000100000027745 
291200710K46072 07100217501750   52700010000000670628000100000009633290001000000071673000010000000714131000100000009901 
291200710K46072 07100217501750   53200010000000639233000100000004754340001000000081663500010000000592536500200000005041 
291200710K46072 07100217501750   53850020000000363440500200000004378425002000000030604450020000000220246500200000001309 
291200710K46072 07100217501750   148500200000000941                                                                     
291200710A46072 0710021850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021850050+061+0571032300903000              016067         0590          108      013005            
291200710D46072 0710021850000380550                                                                                     
291200710J46072 07100218502007    033289591850300009310010312018295016299020296024         0282881800                   
291200710K46072 07100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100218501850   50575005000000000006250050000000000067500500000012260725005000000201107750050000020353 
291200710K46072 07100218501850   50825005000007519508750050000244111092500500004107991000010000018878511000100000235442 
291200710K46072 07100218501850   51200010000010912413000100000058122140001000001417151500010000005924416000100000058307 
291200710K46072 07100218501850   51700010000005047818000100000040817190001000000309512000010000003411921000100000029371 
291200710K46072 07100218501850   52200010000001909923000100000023124240001000000094942500010000001080226000100000009574 
291200710K46072 07100218501850   52700010000001226828000100000007381290001000000081833000010000000527731000100000006804 
291200710K46072 07100218501850   53200010000000472433000100000004061340001000000032583500010000000263536500200000002411 
291200710K46072 07100218501850   53850020000000167640500200000001595425002000000017234450020000000113246500200000001118 
291200710K46072 07100218501850   148500200000000776                                                                     
291200710A46072 0710021950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710021950050+061+0571032600203320              016066         0590          108      005005            
291200710D46072 0710021950000380548                                                                                     
291200710J46072 07100219502002    010299511950333002335003328002333002303004310004         0062981851                   
291200710K46072 07100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100219501950   50575005000000000006250050000000000067500500000033010725005000000609807750050000023502 
291200710K46072 07100219501950   50825005000007446208750050000193481092500500003147401000010000021653111000100000150332 
291200710K46072 07100219501950   51200010000008361913000100000119500140001000001213371500010000009760716000100000066768 
291200710K46072 07100219501950   51700010000008158218000100000056016190001000000473582000010000003767021000100000028049 
291200710K46072 07100219501950   52200010000002033523000100000015367240001000000194152500010000001150126000100000014128 
291200710K46072 07100219501950   52700010000001050828000100000007859290001000000067603000010000000338231000100000005828 
291200710K46072 07100219501950   53200010000000502933000100000002510340001000000030003500010000000188336500200000002302 
291200710K46072 07100219501950   53850020000000178440500200000001182425002000000008724450020000000078046500200000000620 
291200710K46072 07100219501950   148500200000000515                                                                     
291200710A46072 0710022050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710022050050+061+0581033000000000              016067         0580          100      001005            
291200710D46072 0710022050000380539                                                                                     
291200710J46072 07100220502002    008345072050000000000000017001350002343004340001         0053432009                   
291200710K46072 07100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100220502050   50575005000000000006250050000010205067500500000267040725005000001848907750050000017990 
291200710K46072 07100220502050   50825005000003846208750050000167797092500500002354591000010000026080511000100000112479 
291200710K46072 07100220502050   51200010000017405013000100000128752140001000000757251500010000009087816000100000069315 
291200710K46072 07100220502050   51700010000006935718000100000040451190001000000395372000010000002623421000100000019534 
291200710K46072 07100220502050   52200010000002769823000100000017779240001000000156322500010000000995626000100000009151 
291200710K46072 07100220502050   52700010000000731828000100000010512290001000000060683000010000000674031000100000005045 
291200710K46072 07100220502050   53200010000000303033000100000003011340001000000019433500010000000151636500200000001788 
291200710K46072 07100220502050   53850020000000128940500200000000794425002000000004894450020000000100646500200000000360 
291200710K46072 07100220502050   148500200000000415                                                                     
291200710A46072 0710022150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710022150050+061+0581033400701980              015070         0580          108      010005            
291200710D46072 0710022150000380532                                                                                     
291200710J46072 07100221502004    012168062150200006211008199007191005177006000000         0102142137                   
291200710K46072 07100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100221502150   50575005000000000006250050000005980067500500000129110725005000001244607750050000014792 
291200710K46072 07100221502150   50825005000005761708750050000167365092500500003265021000010000020875811000100000250494 
291200710K46072 07100221502150   51200010000017991413000100000061900140001000000811741500010000007283116000100000043083 
291200710K46072 07100221502150   51700010000002893018000100000048325190001000000416032000010000002344921000100000015660 
291200710K46072 07100221502150   52200010000001955923000100000016479240001000000125322500010000000889926000100000011336 
291200710K46072 07100221502150   52700010000000586728000100000005073290001000000045243000010000000671731000100000004510 
291200710K46072 07100221502150   53200010000000418433000100000003730340001000000029923500010000000201936500200000001781 
291200710K46072 07100221502150   53850020000000115240500200000000983425002000000006754450020000000058246500200000000386 
291200710K46072 07100221502150   148500200000000258                                                                     
291200710A46072 0710022250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710022250050+061+0581032900000000              017072         0570          108      001005            
291200710D46072 0710022250000380526                                                                                     
291200710J46072 07100222502002    008223062250000000000001209001221002213004216005         0052092206                   
291200710K46072 07100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006255 
291200710K46072 07100222502250   50825005000005076608750050000253277092500500003987081000010000038188111000100000212755 
291200710K46072 07100222502250   51200010000019055813000100000146309140001000001382301500010000004007316000100000091281 
291200710K46072 07100222502250   51700010000005497118000100000020767190001000000281302000010000002990621000100000025744 
291200710K46072 07100222502250   52200010000002936723000100000010176240001000000074642500010000001094526000100000009356 
291200710K46072 07100222502250   52700010000000434328000100000007755290001000000059833000010000000446031000100000003860 
291200710K46072 07100222502250   53200010000000288133000100000004425340001000000028553500010000000276936500200000002038 
291200710K46072 07100222502250   53850020000000109940500200000000755425002000000007724450020000000061946500200000000569 
291200710K46072 07100222502250   148500200000000317                                                                     
291200710A46072 0710022350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710022350050+063+0591032900100000              017070         0580          100      003005            
291200710D46072 0710022350000380531                                                                                     
291200710J46072 07100223502001    004147392350000001172001000000000000000000000000         0021482338                   
291200710K46072 07100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100223502350   50575005000000000006250050000007251067500500000300940725005000003433907750050000025578 
291200710K46072 07100223502350   50825005000002432908750050000100572092500500002660211000010000028394011000100000254320 
291200710K46072 07100223502350   51200010000016983313000100000224815140001000001275111500010000010634816000100000056412 
291200710K46072 07100223502350   51700010000009213418000100000049073190001000000278412000010000002135721000100000025479 
291200710K46072 07100223502350   52200010000001540923000100000017992240001000000170092500010000000781726000100000004022 
291200710K46072 07100223502350   52700010000001026328000100000004791290001000000024803000010000000178331000100000002138 
291200710K46072 07100223502350   53200010000000341833000100000002834340001000000032673500010000000205136500200000001809 
291200710K46072 07100223502350   53850020000000174340500200000001074425002000000007924450020000000070946500200000000524 
291200710K46072 07100223502350   148500200000000350                                                                     
291200710A46072 0710030050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030050050+062+0591032400301030              016068         0600          100      007005            
291200710D46072 0710030050000380539                                                                                     
291200710J46072 07100300502001    007111480050101002078002000001000001000000000000         0031170048                   
291200710K46072 07100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100300500050   50575005000000000006250050000001462067500500000170680725005000000464307750050000015737 
291200710K46072 07100300500050   50825005000002277708750050000089128092500500002322661000010000032439211000100000161618 
291200710K46072 07100300500050   51200010000008650413000100000149683140001000001522461500010000012710216000100000127401 
291200710K46072 07100300500050   51700010000005433418000100000050844190001000000144842000010000003297421000100000014778 
291200710K46072 07100300500050   52200010000002558023000100000007262240001000000118262500010000000753226000100000009594 
291200710K46072 07100300500050   52700010000000414228000100000003714290001000000070933000010000000509931000100000004745 
291200710K46072 07100300500050   53200010000000354233000100000005640340001000000028243500010000000204936500200000002896 
291200710K46072 07100300500050   53850020000000112740500200000000832425002000000005514450020000000044246500200000000392 
291200710K46072 07100300500050   148500200000000376                                                                     
291200710A46072 0710030150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030150050+061+0581031800901010              016067         0580          100      014005            
291200710D46072 0710030150000380532                                                                                     
291200710J46072 07100301502004    014102490150101009102008111008098007092005093004         0111020149                   
291200710K46072 07100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100301500150   50575005000000000006250050000006478067500500000063300725005000000554907750050000010893 
291200710K46072 07100301500150   50825005000001356208750050000060452092500500002234641000010000030764311000100000191309 
291200710K46072 07100301500150   51200010000010266413000100000188550140001000001236701500010000009248316000100000081545 
291200710K46072 07100301500150   51700010000006102318000100000035587190001000000537452000010000004680621000100000023816 
291200710K46072 07100301500150   52200010000003198423000100000015641240001000000132622500010000001088826000100000008050 
291200710K46072 07100301500150   52700010000000598828000100000005368290001000000046173000010000000427931000100000002979 
291200710K46072 07100301500150   53200010000000369433000100000003415340001000000022043500010000000238336500200000002260 
291200710K46072 07100301500150   53850020000000091240500200000001119425002000000009214450020000000082346500200000000328 
291200710K46072 07100301500150   148500200000000294                                                                     
291200710A46072 0710030250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030250050+063+0591031101700800              017070         0580          100      023005            
291200710D46072 0710030250000380532                                                                                     
291200710J46072 07100302502005    025079360250080017082016077015072011085007094009         0180750249                   
291200710K46072 07100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100302500250   50575005000000000006250050000000000067500500000085850725005000001653307750050000020105 
291200710K46072 07100302500250   50825005000001703108750050000054920092500500001518981000010000042367411000100000273275 
291200710K46072 07100302500250   51200010000014134613000100000125558140001000000886051500010000011864116000100000090496 
291200710K46072 07100302500250   51700010000006075518000100000061064190001000000463052000010000004336021000100000025506 
291200710K46072 07100302500250   52200010000001917523000100000018676240001000000189832500010000001166026000100000007733 
291200710K46072 07100302500250   52700010000000372228000100000003460290001000000055133000010000000382231000100000004264 
291200710K46072 07100302500250   53200010000000238133000100000002047340001000000028293500010000000132836500200000001260 
291200710K46072 07100302500250   53850020000000075840500200000000776425002000000005524450020000000025746500200000000245 
291200710K46072 07100302500250   148500200000000211                                                                     
291200710A46072 0710030350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030350050+063+0571030702500870              015065         0600          100      033005            
291200710D46072 0710030350000380550                                                                                     
291200710J46072 07100303502005    034089340350087025090025091025084025088022082022         0280840344                   
291200710K46072 07100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100303500350   50575005000000000006250050000008700067500500000373930725005000003114507750050000014721 
291200710K46072 07100303500350   50825005000001755008750050000068586092500500001506981000010000020781511000100000186076 
291200710K46072 07100303500350   51200010000013859113000100000176815140001000000932611500010000007232616000100000034405 
291200710K46072 07100303500350   51700010000004128318000100000078241190001000000626462000010000004983021000100000037104 
291200710K46072 07100303500350   52200010000002789323000100000021856240001000000154592500010000001521326000100000013485 
291200710K46072 07100303500350   52700010000001202328000100000008363290001000000080203000010000000463831000100000004162 
291200710K46072 07100303500350   53200010000000386233000100000003443340001000000020663500010000000134536500200000001230 
291200710K46072 07100303500350   53850020000000038540500200000000317425002000000004834450020000000023346500200000000104 
291200710K46072 07100303500350   148500200000000111                                                                     
291200710A46072 0710030450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030450050+066+0561030703800910              014060         0590          091      047005            
291200710D46072 0710030450000380541                                                                                     
291200710J46072 07100304502006    047092470450092038092034089029090032091030087026         0400940450                   
291200710K46072 07100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100304500450   50575005000000000006250050000000000067500500000077120725005000001264307750050000008361 
291200710K46072 07100304500450   50825005000001434108750050000023455092500500000473401000010000012057111000100000161849 
291200710K46072 07100304500450   51200010000010048713000100000086035140001000000437341500010000009396316000100000099345 
291200710K46072 07100304500450   51700010000007709018000100000055883190001000000366542000010000006131321000100000024204 
291200710K46072 07100304500450   52200010000002915323000100000023687240001000000223922500010000001375426000100000015154 
291200710K46072 07100304500450   52700010000001087028000100000005866290001000000075183000010000000624931000100000004850 
291200710K46072 07100304500450   53200010000000280933000100000002246340001000000024973500010000000279936500200000001848 
291200710K46072 07100304500450   53850020000000133240500200000000851425002000000007004450020000000026246500200000000216 
291200710K46072 07100304500450   148500200000000268                                                                     
291200710A46072 0710030550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030550050+066+0581030204401110              013057         0580          091      056005            
291200710D46072 0710030550000380535                                                                                     
291200710J46072 07100305502006    059108310550112044107046105048107045103042100039         0501040523                   
291200710K46072 07100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003248 
291200710K46072 07100305500550   50825005000000000008750050000026695092500500001177521000010000011923711000100000125434 
291200710K46072 07100305500550   51200010000009468813000100000054032140001000000706211500010000008605016000100000049138 
291200710K46072 07100305500550   51700010000007400218000100000024244190001000000284072000010000003367021000100000025071 
291200710K46072 07100305500550   52200010000001630323000100000026381240001000000278052500010000001277826000100000013578 
291200710K46072 07100305500550   52700010000001047228000100000007284290001000000111923000010000000647331000100000007220 
291200710K46072 07100305500550   53200010000000519733000100000003727340001000000025863500010000000225036500200000001984 
291200710K46072 07100305500550   53850020000000274840500200000003560425002000000018614450020000000160546500200000001475 
291200710K46072 07100305500550   148500200000001272                                                                     
291200710A46072 0710030650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030650050+069+0591029606101150              014055         0580          083      072005            
291200710D46072 0710030650000380542                                                                                     
291200710J46072 07100306502008    072118480650115061113055112051112053111054112045         0641150645                   
291200710K46072 07100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100306500650   50575005000000000006250050000000000067500500000000000725005000000764007750050000005005 
291200710K46072 07100306500650   50825005000000756308750050000024914092500500000738511000010000011092911000100000140828 
291200710K46072 07100306500650   51200010000014663813000100000140402140001000001427871500010000010304516000100000060969 
291200710K46072 07100306500650   51700010000004248718000100000034401190001000000280482000010000002313321000100000030771 
291200710K46072 07100306500650   52200010000002487223000100000016257240001000000099462500010000001173426000100000014947 
291200710K46072 07100306500650   52700010000001152828000100000015401290001000000066513000010000000639131000100000012281 
291200710K46072 07100306500650   53200010000000985633000100000010158340001000000097683500010000000635736500200000009150 
291200710K46072 07100306500650   53850020000000624640500200000005143425002000000031664450020000000227846500200000002018 
291200710K46072 07100306500650   148500200000000939                                                                     
291200710A46072 0710030750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030750050+070+0611028606901120              014051         0570          077      082005            
291200710D46072 0710030750000380525                                                                                     
291200710J46072 07100307502008    083114280750112069112066111066112066115063116063         0741120743                   
291200710K46072 07100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018425 
291200710K46072 07100307500750   50825005000003758008750050000037544092500500000748731000010000011415611000100000145844 
291200710K46072 07100307500750   51200010000010909813000100000188557140001000000797321500010000004296516000100000023645 
291200710K46072 07100307500750   51700010000002382218000100000023189190001000000235022000010000001938421000100000012485 
291200710K46072 07100307500750   52200010000000938623000100000013622240001000000191902500010000000983226000100000011648 
291200710K46072 07100307500750   52700010000001291028000100000016634290001000000148353000010000003052731000100000016488 
291200710K46072 07100307500750   53200010000002732733000100000027658340001000000113443500010000001060936500200000011634 
291200710K46072 07100307500750   53850020000000542740500200000005166425002000000040994450020000000264546500200000002102 
291200710K46072 07100307500750   148500200000001748                                                                     
291200710A46072 0710030850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030850050+071+0621027607201120              014051         0570          100      083005            
291200710D46072 0710030850000380528                                                                                     
291200710J46072 07100308502008    083110450850112072112071111070110069110067110069         0741120843                   
291200710K46072 07100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100308500850   50575005000000000006250050000002286067500500000196960725005000001451007750050000011822 
291200710K46072 07100308500850   50825005000001284708750050000024872092500500000662921000010000023167111000100000103327 
291200710K46072 07100308500850   51200010000012456713000100000132969140001000000781981500010000007285116000100000046359 
291200710K46072 07100308500850   51700010000002504618000100000012211190001000000229252000010000001364321000100000013578 
291200710K46072 07100308500850   52200010000001138023000100000017760240001000000156152500010000001910226000100000023465 
291200710K46072 07100308500850   52700010000002418828000100000034745290001000000364823000010000002148531000100000022289 
291200710K46072 07100308500850   53200010000001338433000100000014831340001000000147893500010000001240636500200000007897 
291200710K46072 07100308500850   53850020000000590240500200000006264425002000000041464450020000000287746500200000002050 
291200710K46072 07100308500850   148500200000002363                                                                     
291200710A46072 0710030950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710030950050+069+0571026208601240              014046         0580          077      106005            
291200710D46072 0710030950000380534                                                                                     
291200710J46072 07100309502011    112121200950123085125081126092122091116087113076         1021240921                   
291200710K46072 07100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100309500950   50825005000000000008750050000000000092500500000396361000010000009478911000100000099502 
291200710K46072 07100309500950   51200010000006948013000100000123529140001000000811591500010000006326116000100000045042 
291200710K46072 07100309500950   51700010000001753618000100000022169190001000000174312000010000001723521000100000024649 
291200710K46072 07100309500950   52200010000001545823000100000043092240001000000701792500010000005556126000100000054907 
291200710K46072 07100309500950   52700010000003406728000100000031671290001000000477883000010000001888731000100000017573 
291200710K46072 07100309500950   53200010000001094233000100000017425340001000000097273500010000001014236500200000005791 
291200710K46072 07100309500950   53850020000000622040500200000006366425002000000043694450020000000350546500200000004627 
291200710K46072 07100309500950   148500200000002003                                                                     
291200710A46072 0710031050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031050050+068+0541025509601220              016046         0580          048      113005            
291200710D46072 0710031050000380540                                                                                     
291200710J46072 07100310502011    119126261050122094130092132095122087118085122082         1031341022                   
291200710K46072 07100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100310501050   50825005000000000008750050000000000092500500000255261000010000011043111000100000060292 
291200710K46072 07100310501050   51200010000014696413000100000080659140001000000670231500010000007662616000100000043796 
291200710K46072 07100310501050   51700010000002129618000100000028154190001000000589282000010000009002921000100000185035 
291200710K46072 07100310501050   52200010000016980423000100000101370240001000000691462500010000003295026000100000050315 
291200710K46072 07100310501050   52700010000004651928000100000033552290001000000268403000010000001669131000100000016698 
291200710K46072 07100310501050   53200010000002070833000100000010716340001000000095833500010000001660336500200000007907 
291200710K46072 07100310501050   53850020000001094840500200000007797425002000000066514450020000000429346500200000002646 
291200710K46072 07100310501050   148500200000001770                                                                     
291200710A46072 0710031150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031150050+068+0571023610101140              018046         0590          050      120005            
291200710D46072 0710031150000380541                                                                                     
291200710J46072 07100311502012    131113371150114100114101116100117094117095123093         1111111138                   
291200710K46072 07100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100311501150   50825005000000000008750050000000000092500500000071711000010000000283911000100000061217 
291200710K46072 07100311501150   51200010000007760413000100000098787140001000000920401500010000007785016000100000074873 
291200710K46072 07100311501150   51700010000004370118000100000163966190001000002141952000010000026325921000100000239290 
291200710K46072 07100311501150   52200010000007672323000100000044980240001000000611062500010000008334326000100000023150 
291200710K46072 07100311501150   52700010000004111028000100000031881290001000000205173000010000003158731000100000028343 
291200710K46072 07100311501150   53200010000002827633000100000015173340001000000117373500010000001577636500200000011609 
291200710K46072 07100311501150   53850020000001078640500200000005346425002000000058784450020000000525746500200000002607 
291200710K46072 07100311501150   148500200000001744                                                                     
291200710A46072 0710031250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031250050+069+0641021113001180              022048         0580          056      154005            
291200710D46072 0710031250000380541                                                                                     
291200710J46072 07100312502016    154114481250118129116109119099117111113105114100         1331221250                   
291200710K46072 07100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100312501250   50825005000000000008750050000000000092500500000011801000010000001031811000100000029001 
291200710K46072 07100312501250   51200010000007872913000100000069566140001000001024081500010000018708516000100000275870 
291200710K46072 07100312501250   51700010000020674918000100000563997190001000002818442000010000032217121000100000155252 
291200710K46072 07100312501250   52200010000007832323000100000085054240001000000804052500010000004593226000100000050608 
291200710K46072 07100312501250   52700010000002920328000100000031386290001000000323633000010000003727831000100000037295 
291200710K46072 07100312501250   53200010000002886633000100000031988340001000000166063500010000001497836500200000015840 
291200710K46072 07100312501250   53850020000001368840500200000007842425002000000060004450020000000691846500200000002862 
291200710K46072 07100312501250   148500200000001597                                                                     
291200710A46072 0710031350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031350050+071+0661019012401170              023048         0580          063      158005            
291200710D46072 0710031350000380538                                                                                     
291200710J46072 07100313502015    158121421350117125114125116125116117119117120119         1391171339                   
291200710K46072 07100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000057677 
291200710K46072 07100313501350   51200010000006541613000100000046261140001000001721711500010000021828016000100000622800 
291200710K46072 07100313501350   51700010000022551318000100000377638190001000001603032000010000020429721000100000182360 
291200710K46072 07100313501350   52200010000010635923000100000092916240001000001357242500010000011142226000100000082384 
291200710K46072 07100313501350   52700010000003688228000100000056965290001000000455703000010000004708131000100000027341 
291200710K46072 07100313501350   53200010000002932833000100000014636340001000000280313500010000002669636500200000017943 
291200710K46072 07100313501350   53850020000000868040500200000008884425002000000067974450020000000438746500200000004179 
291200710K46072 07100313501350   148500200000002600                                                                     
291200710A46072 0710031450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031450050+072+0681016114401210              031053         0580          063      190005            
291200710D46072 0710031450000380532                                                                                     
291200710J46072 07100314502018    190130481450122144120142119132122141121135121123         1551241449                   
291200710K46072 07100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100314501450   50825005000000000008750050000000000092500500000000001000010000001985011000100000027584 
291200710K46072 07100314501450   51200010000015773013000100000311030140001000006677841500010000103756016000100001293290 
291200710K46072 07100314501450   51700010000053187718000100000359014190001000003035222000010000012122021000100000161238 
291200710K46072 07100314501450   52200010000009069123000100000126943240001000000624792500010000012698326000100000139910 
291200710K46072 07100314501450   52700010000008371628000100000062609290001000000348523000010000003871631000100000030050 
291200710K46072 07100314501450   53200010000003726633000100000016680340001000000160403500010000001798436500200000023641 
291200710K46072 07100314501450   53850020000001832340500200000010498425002000000046634450020000000300946500200000003695 
291200710K46072 07100314501450   148500200000002062                                                                     
291200710A46072 0710031550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031550050+073+0691014413701280              033056         0580          067      162005            
291200710D46072 0710031550000380535                                                                                     
291200710J46072 07100315502017    181117051550128139125143122142125138124139126135         1551251538                   
291200710K46072 07100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000099815 
291200710K46072 07100315501550   51200010000044206813000100001094880140001000007196681500010000133280016000100000803524 
291200710K46072 07100315501550   51700010000060322118000100000254765190001000001931852000010000015366421000100000123025 
291200710K46072 07100315501550   52200010000015932923000100000134235240001000000763802500010000010802326000100000040103 
291200710K46072 07100315501550   52700010000008852528000100000091754290001000000382153000010000005089031000100000031776 
291200710K46072 07100315501550   53200010000003408633000100000039167340001000000218623500010000001103936500200000017395 
291200710K46072 07100315501550   53850020000002009140500200000008931425002000000065904450020000000611246500200000003504 
291200710K46072 07100315501550   148500200000002614                                                                     
291200710A46072 0710031650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031650050+074+0701012412901320              036059         0570          077      157005            
291200710D46072 0710031650000380531                                                                                     
291200710J46072 07100316502019    189135181650131130131128129131130136128137132134         1601301619                   
291200710K46072 07100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000658116 
291200710K46072 07100316501650   51200010000105433013000100001859230140001000012889801500010000051829316000100000382310 
291200710K46072 07100316501650   51700010000027685418000100000279347190001000002361692000010000020944221000100000134896 
291200710K46072 07100316501650   52200010000012156823000100000164102240001000001341872500010000011844626000100000058771 
291200710K46072 07100316501650   52700010000005433828000100000062792290001000000419023000010000004026331000100000040281 
291200710K46072 07100316501650   53200010000003604433000100000030988340001000000357213500010000002786936500200000012344 
291200710K46072 07100316501650   53850020000001233240500200000007878425002000000074924450020000000519946500200000003324 
291200710K46072 07100316501650   148500200000002665                                                                     
291200710A46072 0710031750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031750050+076+0731010411101320              035061         0580          083      135005            
291200710D46072 0710031750000380531                                                                                     
291200710J46072 07100317502016    163131081750132111131121132125132126132134131132         1431321707                   
291200710K46072 07100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100317501750   50825005000000000008750050000000000092500500000000001000010000024875311000100001000170 
291200710K46072 07100317501750   51200010000170926013000100001113410140001000007044241500010000049038816000100000449389 
291200710K46072 07100317501750   51700010000036215318000100000351407190001000002143662000010000011865121000100000163650 
291200710K46072 07100317501750   52200010000010262623000100000067080240001000000911292500010000005205926000100000088628 
291200710K46072 07100317501750   52700010000007087828000100000042644290001000000546583000010000004381131000100000039312 
291200710K46072 07100317501750   53200010000003155133000100000012216340001000000260843500010000001892736500200000016696 
291200710K46072 07100317501750   53850020000001041140500200000009557425002000000068014450020000000526246500200000002806 
291200710K46072 07100317501750   148500200000002093                                                                     
291200710A46072 0710031850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031850050+091+0881009409301840              036062         0580          091      115005            
291200710D46072 0710031850000380532                                                                                     
291200710J46072 07100318502011    119148081850183092168087157089150091137093133099         1041321751                   
291200710K46072 07100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100318501850   50825005000000343808750050000043343092500500000875631000010000027494111000100001784190 
291200710K46072 07100318501850   51200010000102975013000100000734774140001000010934501500010000066969016000100000426015 
291200710K46072 07100318501850   51700010000029663518000100000231368190001000001691962000010000016729221000100000192477 
291200710K46072 07100318501850   52200010000014469723000100000157132240001000000801932500010000009460926000100000058353 
291200710K46072 07100318501850   52700010000005800928000100000048369290001000000447343000010000004298431000100000014490 
291200710K46072 07100318501850   53200010000002879033000100000034303340001000000221363500010000001440736500200000012709 
291200710K46072 07100318501850   53850020000000710740500200000005852425002000000038734450020000000372546500200000002753 
291200710K46072 07100318501850   148500200000001980                                                                     
291200710A46072 0710031950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710031950050+100+0971008611202020              034063         0580          083      139005            
291200710D46072 0710031950000380534                                                                                     
291200710J46072 07100319502014    143203371950202114198113197111197114195108191100         1251991937                   
291200710K46072 07100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100319501950   50825005000000000008750050000002203092500500000789651000010000042148811000100001452120 
291200710K46072 07100319501950   51200010000164718013000100000961637140001000005257601500010000032799216000100000129926 
291200710K46072 07100319501950   51700010000038808918000100000136308190001000001717232000010000014163621000100000146161 
291200710K46072 07100319501950   52200010000016373523000100000133034240001000001087832500010000010324426000100000073619 
291200710K46072 07100319501950   52700010000004567728000100000049092290001000000422263000010000004057431000100000035111 
291200710K46072 07100319501950   53200010000002186233000100000020956340001000000094103500010000001690436500200000012899 
291200710K46072 07100319501950   53850020000000804340500200000002774425002000000043834450020000000253746500200000003230 
291200710K46072 07100319501950   148500200000001254                                                                     
291200710A46072 0710032050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710032050050+098+0951008310801980              033061         0580          091      132005            
291200710D46072 0710032050000380534                                                                                     
291200710J46072 07100320502012    137206002050199108197104200105200103201110201112         1192001953                   
291200710K46072 07100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100320502050   50825005000000000008750050000000000092500500000000001000010000037998911000100001754080 
291200710K46072 07100320502050   51200010000083175013000100000812826140001000001521221500010000022016116000100000387962 
291200710K46072 07100320502050   51700010000030352218000100000266070190001000003006482000010000030824221000100000270199 
291200710K46072 07100320502050   52200010000013880723000100000140191240001000000741892500010000007570826000100000062411 
291200710K46072 07100320502050   52700010000006204328000100000032288290001000000186373000010000003199031000100000014945 
291200710K46072 07100320502050   53200010000003433133000100000034122340001000000204793500010000001486036500200000009459 
291200710K46072 07100320502050   53850020000000707040500200000005035425002000000037154450020000000192946500200000001533 
291200710K46072 07100320502050   148500200000001584                                                                     
291200710A46072 0710032150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710032150050+097+0941007810801950              030060         0580          091      126005            
291200710D46072 0710032150000380534                                                                                     
291200710J46072 07100321502012    148203042150195108198109199109197114197117200113         1211972100                   
291200710K46072 07100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100321502150   50825005000000000008750050000000000092500500000129701000010000013582911000100001248400 
291200710K46072 07100321502150   51200010000083433013000100000514472140001000003911481500010000029312016000100000346898 
291200710K46072 07100321502150   51700010000037382118000100000325184190001000001431342000010000027680121000100000168841 
291200710K46072 07100321502150   52200010000007922023000100000071763240001000000507582500010000009594526000100000047607 
291200710K46072 07100321502150   52700010000003807228000100000039462290001000000563923000010000003636331000100000015800 
291200710K46072 07100321502150   53200010000001096833000100000020939340001000000084333500010000001570936500200000013858 
291200710K46072 07100321502150   53850020000000896040500200000007377425002000000056454450020000000303946500200000002014 
291200710K46072 07100321502150   148500200000001502                                                                     
291200710A46072 0710032250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710032250050+097+0961007110901960              028057         0580          091      130005            
291200710D46072 0710032250000380536                                                                                     
291200710J46072 07100322502012    136198342250196109199111199112196108196110196109         1181992202                   
291200710K46072 07100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100322502250   50825005000000000008750050000000000092500500000000001000010000011042711000100000823926 
291200710K46072 07100322502250   51200010000061776113000100000251232140001000007320531500010000023558316000100000336824 
291200710K46072 07100322502250   51700010000023507218000100000177377190001000001797702000010000022910721000100000102681 
291200710K46072 07100322502250   52200010000014298423000100000136766240001000000916132500010000005834926000100000051719 
291200710K46072 07100322502250   52700010000006391028000100000028769290001000000411123000010000001912831000100000023788 
291200710K46072 07100322502250   53200010000001535933000100000022748340001000000252893500010000001769636500200000010103 
291200710K46072 07100322502250   53850020000000842040500200000007189425002000000070894450020000000529046500200000002110 
291200710K46072 07100322502250   148500200000001755                                                                     
291200710A46072 0710032350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710032350050+096+0941006311201980              028057         0580          077      134005            
291200710D46072 0710032350000380537                                                                                     
291200710J46072 07100323502012    143195202350198112199111199111198110198109199109         1202012346                   
291200710K46072 07100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100323502350   50825005000000000008750050000000000092500500000090161000010000009564211000100000371309 
291200710K46072 07100323502350   51200010000073436013000100000757155140001000004137791500010000031005216000100000490801 
291200710K46072 07100323502350   51700010000027491618000100000331618190001000001407682000010000012944721000100000160137 
291200710K46072 07100323502350   52200010000012483023000100000109053240001000000891732500010000009099926000100000048549 
291200710K46072 07100323502350   52700010000004174628000100000041728290001000000333813000010000002488531000100000035778 
291200710K46072 07100323502350   53200010000003380333000100000016566340001000000177613500010000001544936500200000012224 
291200710K46072 07100323502350   53850020000000881240500200000006276425002000000057564450020000000321346500200000001911 
291200710K46072 07100323502350   148500200000002048                                                                     
291200710A46072 0710040050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040050050+095+0931005511602020              031058         0580          071      135005            
291200710D46072 0710040050000380538                                                                                     
291200710J46072 07100400502012    142201180050201115199113200114197116197113196113         1222040040                   
291200710K46072 07100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100400500050   50825005000000000008750050000000000092500500000000001000010000007133711000100000494486 
291200710K46072 07100400500050   51200010000101893013000100000843429140001000011296901500010000037181716000100000228345 
291200710K46072 07100400500050   51700010000030703318000100000134267190001000001631272000010000011223621000100000154801 
291200710K46072 07100400500050   52200010000012512723000100000087939240001000001071532500010000007890026000100000086932 
291200710K46072 07100400500050   52700010000007208928000100000033649290001000000415933000010000003996631000100000020817 
291200710K46072 07100400500050   53200010000002676933000100000030759340001000000237953500010000002307736500200000021889 
291200710K46072 07100400500050   53850020000001097940500200000006067425002000000037344450020000000400446500200000002752 
291200710K46072 07100400500050   148500200000001909                                                                     
291200710A46072 0710040150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040150050+095+0931005011702040              034061         0590          083      141005            
291200710D46072 0710040150000380541                                                                                     
291200710J46072 07100401502013    142197500150204118206116205114203113201115201114         1272060141                   
291200710K46072 07100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100401500150   50825005000000000008750050000037093092500500000577231000010000020332811000100000761641 
291200710K46072 07100401500150   51200010000152854013000100001261580140001000006898411500010000064216916000100000379904 
291200710K46072 07100401500150   51700010000021279318000100000206478190001000001946252000010000019243421000100000138185 
291200710K46072 07100401500150   52200010000013884323000100000140228240001000001560592500010000008443126000100000053999 
291200710K46072 07100401500150   52700010000004643328000100000048127290001000000258363000010000003318031000100000035692 
291200710K46072 07100401500150   53200010000002389633000100000027457340001000000236823500010000002060036500200000007892 
291200710K46072 07100401500150   53850020000001092740500200000007238425002000000044554450020000000477746500200000003796 
291200710K46072 07100401500150   148500200000001767                                                                     
291200710A46072 0710040250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040250050+092+0891005410202150              041067         0590          083      119005            
291200710D46072 0710040250000380543                                                                                     
291200710J46072 07100402502012    138214530250215103212103210110210109210108208114         1182090157                   
291200710K46072 07100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100402500250   50825005000000000008750050000000000092500500000589841000010000026811211000100001415990 
291200710K46072 07100402500250   51200010000386252013000100001456650140001000010660901500010000027686516000100000304923 
291200710K46072 07100402500250   51700010000022046218000100000275963190001000002018082000010000013390421000100000148576 
291200710K46072 07100402500250   52200010000014928423000100000042378240001000001028442500010000008142326000100000072171 
291200710K46072 07100402500250   52700010000004992428000100000062032290001000000461523000010000003199831000100000028713 
291200710K46072 07100402500250   53200010000001853833000100000027457340001000000177183500010000001285736500200000012645 
291200710K46072 07100402500250   53850020000000682040500200000006980425002000000057424450020000000277346500200000003054 
291200710K46072 07100402500250   148500200000001186                                                                     
291200710A46072 0710040350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040350050+086+0841005508502240              038065         0590          083      109005            
291200710D46072 0710040350000380543                                                                                     
291200710J46072 07100403502014    141223380350225086225103223099221103220110218107         1152220309                   
291200710K46072 07100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100403500350   50825005000001309908750050000044776092500500000721361000010000028821411000100001707140 
291200710K46072 07100403500350   51200010000208252013000100001260950140001000005958761500010000053514616000100000423563 
291200710K46072 07100403500350   51700010000019077018000100000275968190001000002169912000010000013390721000100000246848 
291200710K46072 07100403500350   52200010000012453223000100000097579240001000000827372500010000007852526000100000089713 
291200710K46072 07100403500350   52700010000004643328000100000041629290001000000553273000010000003318031000100000025754 
291200710K46072 07100403500350   53200010000002143233000100000013295340001000000114673500010000001239936500200000007892 
291200710K46072 07100403500350   53850020000001016340500200000005823425002000000037164450020000000413246500200000002285 
291200710K46072 07100403500350   148500200000001832                                                                     
291200710A46072 0710040450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040450050+082+0781005709702290              044070         0590          083      124005            
291200710D46072 0710040450000380542                                                                                     
291200710J46072 07100404502012    124234470450229096227096229093226092227097228086         1042300447                   
291200710K46072 07100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100404500450   50825005000000000008750050000013880092500500001944071000010000058602211000100001622960 
291200710K46072 07100404500450   51200010000511018013000100001389240140001000006563591500010000039481216000100000418547 
291200710K46072 07100404500450   51700010000028121618000100000253819190001000001245612000010000014238321000100000113994 
291200710K46072 07100404500450   52200010000012315223000100000080496240001000000590382500010000006965026000100000053400 
291200710K46072 07100404500450   52700010000004428328000100000028647290001000000440163000010000001975031000100000023687 
291200710K46072 07100404500450   53200010000001901033000100000013148340001000000242843500010000000884736500200000010817 
291200710K46072 07100404500450   53850020000000901440500200000005758425002000000042494450020000000246046500200000002809 
291200710K46072 07100404500450   148500200000001216                                                                     
291200710A46072 0710040550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040550050+076+0711005008402200              040069         0590          083      106005            
291200710D46072 0710040550000380542                                                                                     
291200710J46072 07100405502013    114229160550220083224073228087228091230085229087         0982230516                   
291200710K46072 07100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100405500550   50825005000000000008750050000000000092500500002354891000010000054392211000100001410740 
291200710K46072 07100405500550   51200010000374783013000100001359800140001000005959241500010000028740516000100000342007 
291200710K46072 07100405500550   51700010000022199218000100000173840190001000002190072000010000006785921000100000200427 
291200710K46072 07100405500550   52200010000013033023000100000122422240001000000696592500010000007925426000100000075532 
291200710K46072 07100405500550   52700010000002439928000100000030316290001000000242523000010000001454431000100000019448 
291200710K46072 07100405500550   53200010000002086133000100000014961340001000000124443500010000001500236500200000010646 
291200710K46072 07100405500550   53850020000000713840500200000004560425002000000041824450020000000233546500200000001605 
291200710K46072 07100405500550   148500200000001197                                                                     
291200710A46072 0710040650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040650050+074+0661006009102330              038066         0590          091      113005            
291200710D46072 0710040650000380546                                                                                     
291200710J46072 07100406502011    113235430650233091228089231092231088228086224095         0992210551                   
291200710K46072 07100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100406500650   50825005000000000008750050000048019092500500001754181000010000059537611000100002728540 
291200710K46072 07100406500650   51200010000108923013000100001479440140001000005501551500010000018334716000100000253360 
291200710K46072 07100406500650   51700010000034074818000100000286235190001000001946762000010000017264521000100000089454 
291200710K46072 07100406500650   52200010000017901023000100000070427240001000000769692500010000008757226000100000103744 
291200710K46072 07100406500650   52700010000004319628000100000064341290001000000288133000010000003978731000100000026712 
291200710K46072 07100406500650   53200010000002067533000100000012825340001000000254703500010000000694336500200000009813 
291200710K46072 07100406500650   53850020000000657940500200000005224425002000000051524450020000000287646500200000002285 
291200710K46072 07100406500650   148500200000001275                                                                     
291200710A46072 0710040750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040750050+072+0631006108702320              036064         0590          083      111005            
291200710D46072 0710040750000380548                                                                                     
291200710J46072 07100407502013    113227240750232088232087230093231085230073233082         0992280724                   
291200710K46072 07100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100407500750   50825005000000000008750050000000000092500500001208721000010000038353311000100001458980 
291200710K46072 07100407500750   51200010000157494013000100001124630140001000008238121500010000055300916000100000272676 
291200710K46072 07100407500750   51700010000025474418000100000266211190001000001013562000010000030286521000100000128552 
291200710K46072 07100407500750   52200010000017263523000100000112840240001000000992102500010000004902326000100000058076 
291200710K46072 07100407500750   52700010000004993828000100000053672290001000000478703000010000002483231000100000028721 
291200710K46072 07100407500750   53200010000003561733000100000022910340001000000177233500010000001240236500200000010941 
291200710K46072 07100407500750   53850020000000945440500200000003506425002000000038554450020000000428646500200000002548 
291200710K46072 07100407500750   148500200000002278                                                                     
291200710A46072 0710040850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040850050+070+0631007107302510              037066         0600          091      089005            
291200710D46072 0710040850000380555                                                                                     
291200710J46072 07100408502016    120243050850249074240073239090243097242099234099         1052320755                   
291200710K46072 07100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100408500850   50825005000000000008750050000048071092500500001813381000010000103717011000100001937030 
291200710K46072 07100408500850   51200010000129362013000100000889837140001000007003391500010000045301516000100000207751 
291200710K46072 07100408500850   51700010000023215418000100000323552190001000002366092000010000018150121000100000090694 
291200710K46072 07100408500850   52200010000006341123000100000098958240001000001005852500010000009898926000100000070585 
291200710K46072 07100408500850   52700010000005250028000100000047069290001000000419803000010000005903031000100000010549 
291200710K46072 07100408500850   53200010000001308333000100000021603340001000000149893500010000000940836500200000011092 
291200710K46072 07100408500850   53850020000000576940500200000003963425002000000033804450020000000175546500200000001163 
291200710K46072 07100408500850   148500200000001202                                                                     
291200710A46072 0710040950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710040950050+070+0551007008902450              039067         0610          091      111005            
291200710D46072 0710040950000380566                                                                                     
291200710J46072 07100409502012    114246500950245089246088247083246086248085241079         0962450937                   
291200710K46072 07100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100409500950   50825005000000000008750050000097538092500500002665281000010000063730711000100002624390 
291200710K46072 07100409500950   51200010000159988013000100001274650140001000006242131500010000037551516000100000257332 
291200710K46072 07100409500950   51700010000035851518000100000290279190001000002736142000010000017508421000100000194268 
291200710K46072 07100409500950   52200010000009115023000100000047929240001000000651142500010000005542926000100000044066 
291200710K46072 07100409500950   52700010000006071128000100000042228290001000000235073000010000004183931000100000038929 
291200710K46072 07100409500950   53200010000002423933000100000021609340001000000134483500010000001454136500200000009597 
291200710K46072 07100409500950   53850020000000667240500200000005907425002000000039094450020000000226346500200000001500 
291200710K46072 07100409500950   148500200000001550                                                                     
291200710A46072 0710041050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041050050+069+0531006708402510              037067         0610          091      102005            
291200710D46072 0710041050000380571                                                                                     
291200710J46072 07100410502012    119255231050251085248081251088247090244093244093         0992441004                   
291200710K46072 07100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100410501050   50825005000001450508750050000116250092500500006956831000010000115215011000100001808580 
291200710K46072 07100410501050   51200010000130042013000100000928387140001000004545381500010000056797416000100000336097 
291200710K46072 07100410501050   51700010000021008818000100000235946190001000001663992000010000014756821000100000189295 
291200710K46072 07100410501050   52200010000011870823000100000100011240001000000611872500010000007761626000100000087082 
291200710K46072 07100410501050   52700010000003433928000100000042667290001000000255373000010000002638431000100000019046 
291200710K46072 07100410501050   53200010000002118433000100000012674340001000000151493500010000001469236500200000007255 
291200710K46072 07100410501050   53850020000000837940500200000005162425002000000032954450020000000190746500200000002100 
291200710K46072 07100410501050   148500200000001307                                                                     
291200710A46072 0710041150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041150050+068+0491006408602550              039070         0570          091      106005            
291200710D46072 0710041150000380519                                                                                     
291200710J46072 07100411502012    120243221150255086257079248092247086248085252083         1052451122                   
291200710K46072 07100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014305 
291200710K46072 07100411501150   50825005000008749108750050000260269092500500003802711000010000209834011000100002469810 
291200710K46072 07100411501150   51200010000097241813000100000746227140001000006090791500010000040857416000100000216729 
291200710K46072 07100411501150   51700010000026992118000100000163317190001000002057502000010000016970121000100000140881 
291200710K46072 07100411501150   52200010000017595723000100000142965240001000000507712500010000007180526000100000049378 
291200710K46072 07100411501150   52700010000003948928000100000052756290001000000304523000010000002111331000100000020370 
291200710K46072 07100411501150   53200010000001890133000100000011725340001000000094053500010000000733836500200000011151 
291200710K46072 07100411501150   53850020000000520240500200000004131425002000000027344450020000000406346500200000001352 
291200710K46072 07100411501150   148500200000001166                                                                     
291200710A46072 0710041250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041250050+068+0521007209102490              035068         0640          100      110005            
291200710D46072 0710041250000380590                                                                                     
291200710J46072 07100412502011    113250031250249091248090250089253088252090251090         0972491249                   
291200710K46072 07100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012561 
291200710K46072 07100412501250   50825005000005494008750050000146374092500500004023291000010000214041011000100001237290 
291200710K46072 07100412501250   51200010000119038013000100000440293140001000002785651500010000032308716000100000255733 
291200710K46072 07100412501250   51700010000026558018000100000297673190001000001751212000010000016698421000100000100026 
291200710K46072 07100412501250   52200010000008383723000100000070633240001000000925402500010000007326526000100000035058 
291200710K46072 07100412501250   52700010000004658128000100000033596290001000000193923000010000004063331000100000021552 
291200710K46072 07100412501250   53200010000002229533000100000017827340001000000159433500010000000965036500200000013640 
291200710K46072 07100412501250   53850020000000881940500200000005053425002000000049834450020000000310146500200000001595 
291200710K46072 07100412501250   148500200000001067                                                                     
291200710A46072 0710041350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041350050+068+0531007608902510              034068         0680          091      103005            
291200710D46072 0710041350000380634                                                                                     
291200710J46072 07100413502011    114250561350252089251088250093250094252089250095         1032491258                   
291200710K46072 07100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100413501350   50825005000004717208750050000103235092500500003789841000010000116161011000100002024770 
291200710K46072 07100413501350   51200010000116846013000100000386003140001000003278341500010000034142116000100000135205 
291200710K46072 07100413501350   51700010000018852918000100000176534190001000001923732000010000011448721000100000105967 
291200710K46072 07100413501350   52200010000011448023000100000093015240001000001196742500010000006713726000100000042938 
291200710K46072 07100413501350   52700010000003433928000100000031923290001000000295233000010000002282231000100000016474 
291200710K46072 07100413501350   53200010000003156833000100000016939340001000000105423500010000001317736500200000009697 
291200710K46072 07100413501350   53850020000000504440500200000003725425002000000035434450020000000264346500200000001953 
291200710K46072 07100413501350   148500200000001215                                                                     
291200710A46072 0710041450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041450050+068+0541007608902520              034068         0680          083      105005            
291200710D46072 0710041450000380640                                                                                     
291200710J46072 07100414502011    118256311450251089250092250092254086251090253090         1042491431                   
291200710K46072 07100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100414501450   50825005000000000008750050000026581092500500004029551000010000131805011000100001119450 
291200710K46072 07100414501450   51200010000168424013000100000603793140001000005562451500010000040309616000100000257271 
291200710K46072 07100414501450   51700010000017385118000100000136887190001000000931002000010000007678921000100000091611 
291200710K46072 07100414501450   52200010000010641523000100000083383240001000000878842500010000004342626000100000023168 
291200710K46072 07100414501450   52700010000003690228000100000045851290001000000353733000010000002045831000100000018358 
291200710K46072 07100414501450   53200010000001642733000100000011781340001000000157003500010000000822036500200000010806 
291200710K46072 07100414501450   53850020000000698640500200000005965425002000000044014450020000000393746500200000002806 
291200710K46072 07100414501450   148500200000001089                                                                     
291200710A46072 0710041550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041550050+068+0551008409302500              033066         0680          083      110005            
291200710D46072 0710041550000380636                                                                                     
291200710J46072 07100415502011    110249471550250093250091248087248088251090253090         0962521542                   
291200710K46072 07100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100415501550   50825005000000000008750050000120556092500500002693111000010000086632811000100001314880 
291200710K46072 07100415501550   51200010000131548013000100000522305140001000005727251500010000049625616000100000189555 
291200710K46072 07100415501550   51700010000014228418000100000148750190001000001257582000010000017232721000100000092586 
291200710K46072 07100415501550   52200010000005806123000100000084271240001000000596052500010000003796326000100000046635 
291200710K46072 07100415501550   52700010000005168728000100000040083290001000000320653000010000001290531000100000026663 
291200710K46072 07100415501550   53200010000001721533000100000026922340001000000142323500010000001912836500200000012625 
291200710K46072 07100415501550   53850020000000547840500200000005029425002000000037114450020000000356946500200000001973 
291200710K46072 07100415501550   148500200000002445                                                                     
291200710A46072 0710041650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041650050+068+0521008907802610              029061         0680          083      097005            
291200710D46072 0710041650000380636                                                                                     
291200710J46072 07100416502012    126261081650261078260083258086252090251094249091         1052531608                   
291200710K46072 07100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100416501650   50825005000000000008750050000096179092500500003143491000010000065331511000100000553149 
291200710K46072 07100416501650   51200010000097823513000100000501450140001000005123991500010000026615116000100000352419 
291200710K46072 07100416501650   51700010000019755618000100000214160190001000001354672000010000012457221000100000083196 
291200710K46072 07100416501650   52200010000005031523000100000058749240001000000400732500010000004240426000100000043452 
291200710K46072 07100416501650   52700010000004816028000100000049917290001000000321243000010000002870831000100000052245 
291200710K46072 07100416501650   53200010000003434933000100000019817340001000000158973500010000001541736500200000012198 
291200710K46072 07100416501650   53850020000001263640500200000006263425002000000038554450020000000444446500200000002740 
291200710K46072 07100416501650   148500200000001971                                                                     
291200710A46072 0710041750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041750050+069+0491009509102600              030062         0670          091      111005            
291200710D46072 0710041750000380629                                                                                     
291200710J46072 07100417502015    137261111750260091262087263088263104262110261096         1182661711                   
291200710K46072 07100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100417501750   50825005000004911708750050000188265092500500003248181000010000053305711000100000864598 
291200710K46072 07100417501750   51200010000074597613000100000712498140001000004345891500010000027108416000100000370079 
291200710K46072 07100417501750   51700010000017921618000100000155883190001000001060202000010000008433121000100000097026 
291200710K46072 07100417501750   52200010000008132323000100000049437240001000000965162500010000008519426000100000040767 
291200710K46072 07100417501750   52700010000003380628000100000054142290001000000181413000010000006315131000100000027941 
291200710K46072 07100417501750   53200010000002688233000100000012938340001000000111593500010000001672236500200000009207 
291200710K46072 07100417501750   53850020000000988940500200000007043425002000000051974450020000000279846500200000002305 
291200710K46072 07100417501750   148500200000001719                                                                     
291200710A46072 0710041850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041850050+070+0491010409202620              028060         0650          083      112005            
291200710D46072 0710041850000380606                                                                                     
291200710J46072 07100418502011    120261221850263091263091262099263092264088263093         1092621822                   
291200710K46072 07100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100418501850   50825005000000000008750050000049645092500500000863651000010000030985711000100000774226 
291200710K46072 07100418501850   51200010000080806913000100000498281140001000004080061500010000038095516000100000251593 
291200710K46072 07100418501850   51700010000021832918000100000219903190001000001040742000010000013753421000100000098762 
291200710K46072 07100418501850   52200010000007424523000100000096653240001000000790342500010000005612226000100000053487 
291200710K46072 07100418501850   52700010000005127828000100000057146290001000000238013000010000006665431000100000021279 
291200710K46072 07100418501850   53200010000002638933000100000010594340001000000146403500010000001062336500200000011234 
291200710K46072 07100418501850   53850020000000902940500200000006201425002000000054864450020000000213146500200000001958 
291200710K46072 07100418501850   148500200000002256                                                                     
291200710A46072 0710041950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710041950050+071+0491011209102630              030064         0640          091      113005            
291200710D46072 0710041950000380593                                                                                     
291200710J46072 07100419502012    121261591950263092263092260091260091257100260098         1092571859                   
291200710K46072 07100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100419501950   50825005000001695108750050000056398092500500002904471000010000077187611000100001166360 
291200710K46072 07100419501950   51200010000080841813000100000801929140001000002625731500010000020416216000100000300695 
291200710K46072 07100419501950   51700010000012143918000100000126874190001000000927812000010000011824421000100000151680 
291200710K46072 07100419501950   52200010000015519123000100000096068240001000000408992500010000006448926000100000036994 
291200710K46072 07100419501950   52700010000005682428000100000044067290001000000365543000010000002534431000100000015825 
291200710K46072 07100419501950   53200010000001098633000100000023382340001000000135343500010000001177236500200000008057 
291200710K46072 07100419501950   53850020000000804940500200000004448425002000000027384450020000000263346500200000002601 
291200710K46072 07100419501950   148500200000001560                                                                     
291200710A46072 0710042050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710042050050+070+0501011908702600              030063         0620          091      104005            
291200710D46072 0710042050000380580                                                                                     
291200710J46072 07100420502011    110257242050260087258087254091255085261080265086         0972542023                   
291200710K46072 07100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100420502050   50825005000000893208750050000024764092500500001192591000010000105122011000100001059640 
291200710K46072 07100420502050   51200010000040620113000100000630896140001000003202831500010000031029916000100000284553 
291200710K46072 07100420502050   51700010000014298418000100000207138190001000001460822000010000008693821000100000107550 
291200710K46072 07100420502050   52200010000007251823000100000084674240001000001013212500010000006571326000100000040531 
291200710K46072 07100420502050   52700010000004492228000100000038840290001000000310713000010000001932231000100000030972 
291200710K46072 07100420502050   53200010000001551433000100000013338340001000000137913500010000001787536500200000008827 
291200710K46072 07100420502050   53850020000000591840500200000005433425002000000038664450020000000299146500200000001237 
291200710K46072 07100420502050   148500200000001375                                                                     
291200710A46072 0710042150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710042150050+070+0521012409002540              030063         0630          091      111005            
291200710D46072 0710042150000380582                                                                                     
291200710J46072 07100421502011    125250292150254091257097259098259100259097258095         1082582116                   
291200710K46072 07100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015747 
291200710K46072 07100421502150   50825005000003169808750050000068096092500500001369951000010000045361211000100001200560 
291200710K46072 07100421502150   51200010000096303913000100000330329140001000005612631500010000021006716000100000267285 
291200710K46072 07100421502150   51700010000018622018000100000162069190001000002195352000010000011301221000100000065285 
291200710K46072 07100421502150   52200010000015380023000100000118347240001000000724052500010000004611526000100000030583 
291200710K46072 07100421502150   52700010000003644628000100000043672290001000000151733000010000003237431000100000028015 
291200710K46072 07100421502150   53200010000001875633000100000014463340001000000077863500010000001348836500200000012338 
291200710K46072 07100421502150   53850020000000463040500200000007323425002000000034974450020000000209946500200000001391 
291200710K46072 07100421502150   148500200000000866                                                                     
291200710A46072 0710042250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710042250050+070+0531012810802500              032066         0640          091      125005            
291200710D46072 0710042250000380597                                                                                     
291200710J46072 07100422502014    125254472250250107248101249103251102252087251088         1102522243                   
291200710K46072 07100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100422502250   50575005000000000006250050000000000067500500000000000725005000002043107750050000030901 
291200710K46072 07100422502250   50825005000001055308750050000074888092500500001423071000010000083138511000100001499880 
291200710K46072 07100422502250   51200010000115914013000100000533774140001000002812961500010000033840616000100000240172 
291200710K46072 07100422502250   51700010000023199618000100000187666190001000001530092000010000006336521000100000121122 
291200710K46072 07100422502250   52200010000003546923000100000047879240001000000869362500010000004966326000100000038077 
291200710K46072 07100422502250   52700010000003157528000100000018321290001000000411943000010000003486531000100000014609 
291200710K46072 07100422502250   53200010000002603533000100000012993340001000000144443500010000001168536500200000012814 
291200710K46072 07100422502250   53850020000000743140500200000005488425002000000032584450020000000349346500200000001732 
291200710K46072 07100422502250   148500200000001549                                                                     
291200710A46072 0710042350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710042350050+071+0521013009902590              032063         0650          083      122005            
291200710D46072 0710042350000380606                                                                                     
291200710J46072 07100423502012    127260202350259098256095251102255102254103254103         1112502326                   
291200710K46072 07100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100423502350   50825005000000668208750050000178461092500500002570721000010000034629211000100000958272 
291200710K46072 07100423502350   51200010000136303013000100000475429140001000004852541500010000046954716000100000277885 
291200710K46072 07100423502350   51700010000037282918000100000195266190001000001840552000010000018870421000100000121539 
291200710K46072 07100423502350   52200010000010186923000100000069043240001000001008522500010000004806026000100000068253 
291200710K46072 07100423502350   52700010000002946828000100000017098290001000000364093000010000002714231000100000018222 
291200710K46072 07100423502350   53200010000002519533000100000010876340001000000134803500010000001625136500200000010344 
291200710K46072 07100423502350   53850020000000801740500200000004939425002000000052374450020000000326046500200000002323 
291200710K46072 07100423502350   148500200000001394                                                                     
291200710A46072 0710050050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050050050+072+0521013109502530              031061         0670          091      117005            
291200710D46072 0710050050000380622                                                                                     
291200710J46072 07100500502012    122257530050252094254090256091256088257095258099         1052562353                   
291200710K46072 07100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100500500050   50825005000000000008750050000000000092500500000838311000010000019319711000100001238920 
291200710K46072 07100500500050   51200010000103678013000100000530739140001000005244051500010000022616816000100000324180 
291200710K46072 07100500500050   51700010000029213718000100000254769190001000001611542000010000015934121000100000158576 
291200710K46072 07100500500050   52200010000006673423000100000120400240001000000443372500010000008690326000100000040104 
291200710K46072 07100500500050   52700010000002774228000100000035743290001000000172103000010000004907931000100000026508 
291200710K46072 07100500500050   53200010000002459533000100000015821340001000000276743500010000001834036500200000015603 
291200710K46072 07100500500050   53850020000001124740500200000004022425002000000059114450020000000256046500200000002819 
291200710K46072 07100500500050   148500200000001631                                                                     
291200710A46072 0710050150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050150050+071+0541013410202560              031062         0690          083      121005            
291200710D46072 0710050150000380641                                                                                     
291200710J46072 07100501502013    133260360150256103256106254098253090254089254089         1152560130                   
291200710K46072 07100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000031023 
291200710K46072 07100501500150   50825005000007821908750050000124582092500500002267901000010000021885711000100001155850 
291200710K46072 07100501500150   51200010000138839013000100000593717140001000004042321500010000022600116000100000358234 
291200710K46072 07100501500150   51700010000014467718000100000162541190001000001188642000010000014088821000100000130403 
291200710K46072 07100501500150   52200010000013102523000100000088805240001000000505302500010000005156526000100000070623 
291200710K46072 07100501500150   52700010000007827428000100000040735290001000000271833000010000003619931000100000027096 
291200710K46072 07100501500150   53200010000002424633000100000016769340001000000304163500010000001170136500200000013796 
291200710K46072 07100501500150   53850020000000860240500200000007083425002000000050404450020000000419346500200000001799 
291200710K46072 07100501500150   148500200000001160                                                                     
291200710A46072 0710050250513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200710B46072 0710050250050+072+0561014108602520                             0690                   104005            
291200710A46072 0710050350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050350050+072+0561014509102580              032064         0690          091      106005            
291200710D46072 0710050350000380646                                                                                     
291200710J46072 07100503502011    125260330350258092258095257092253088251089251087         1052590333                   
291200710K46072 07100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100503500350   50825005000007228708750050000161967092500500005085511000010000052683311000100001449370 
291200710K46072 07100503500350   51200010000083567113000100000554968140001000003925161500010000022763316000100000234005 
291200710K46072 07100503500350   51700010000023530018000100000197867190001000001734602000010000017784121000100000099077 
291200710K46072 07100503500350   52200010000011099023000100000127266240001000000764632500010000004212526000100000062033 
291200710K46072 07100503500350   52700010000005334128000100000046119290001000000307763000010000003179731000100000017808 
291200710K46072 07100503500350   53200010000001910233000100000015837340001000000157923500010000001188236500200000008744 
291200710K46072 07100503500350   53850020000000728740500200000005580425002000000027634450020000000441546500200000003147 
291200710K46072 07100503500350   148500200000002105                                                                     
291200710A46072 0710050450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050450050+072+0511015408302630              033063         0690          091      109005            
291200710D46072 0710050450000380646                                                                                     
291200710J46072 07100504502011    114263340450263084263089260080258080257081258084         0962660435                   
291200710K46072 07100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007691 
291200710K46072 07100504500450   50825005000029147208750050000407296092500500004093761000010000062596211000100001039110 
291200710K46072 07100504500450   51200010000080574213000100000478823140001000008161231500010000026351816000100000449867 
291200710K46072 07100504500450   51700010000032509818000100000204198190001000001388812000010000012771221000100000106023 
291200710K46072 07100504500450   52200010000011046223000100000050242240001000000789092500010000004674226000100000064018 
291200710K46072 07100504500450   52700010000005504828000100000035610290001000000367193000010000003933731000100000034041 
291200710K46072 07100504500450   53200010000001971333000100000020317340001000000247293500010000001226236500200000016119 
291200710K46072 07100504500450   53850020000000627340500200000011061425002000000081614450020000000439446500200000003367 
291200710K46072 07100504500450   148500200000001948                                                                     
291200710A46072 0710050550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050550050+071+0501016008502560              033064         0680          091      107005            
291200710D46072 0710050550000380638                                                                                     
291200710J46072 07100505502011    114248390550256086254091256087257084258081261078         0992530540                   
291200710K46072 07100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000106933 
291200710K46072 07100505500550   50825005000049657208750050000535182092500500004169591000010000065877311000100001130060 
291200710K46072 07100505500550   51200010000058300513000100000673332140001000004107181500010000047743916000100000421842 
291200710K46072 07100505500550   51700010000012730318000100000229539190001000001400242000010000017209821000100000103090 
291200710K46072 07100505500550   52200010000017523723000100000067704240001000001025482500010000005858126000100000060030 
291200710K46072 07100505500550   52700010000006416428000100000041508290001000000248443000010000002566831000100000025679 
291200710K46072 07100505500550   53200010000002656433000100000014780340001000000183203500010000000959236500200000010906 
291200710K46072 07100505500550   53850020000000731240500200000008047425002000000061574450020000000512246500200000002634 
291200710K46072 07100505500550   148500200000001699                                                                     
291200710A46072 0710050650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050650050+070+0491015909402570              028058         0670          083      112005            
291200710D46072 0710050650000380633                                                                                     
291200710J46072 07100506502011    118264320650257094260096257096256093256089257088         1022610636                   
291200710K46072 07100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008561 
291200710K46072 07100506500650   50825005000019060408750050000380391092500500002968821000010000031421311000100000417506 
291200710K46072 07100506500650   51200010000089690813000100000234353140001000004699761500010000025323716000100000335421 
291200710K46072 07100506500650   51700010000025158218000100000227302190001000001115482000010000014216221000100000109763 
291200710K46072 07100506500650   52200010000008556323000100000096347240001000000295962500010000007753426000100000059444 
291200710K46072 07100506500650   52700010000005698928000100000056965290001000000423823000010000004222831000100000040742 
291200710K46072 07100506500650   53200010000001472633000100000035584340001000000145943500010000001467636500200000013920 
291200710K46072 07100506500650   53850020000001390740500200000007684425002000000070484450020000000379546500200000002176 
291200710K46072 07100506500650   148500200000002249                                                                     
291200710A46072 0710050750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050750050+069+0501016607902560              028062         0660          083      093005            
291200710D46072 0710050750000380623                                                                                     
291200710J46072 07100507502012    115257580750256077260075263087264087262088259093         1012580654                   
291200710K46072 07100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000148794 
291200710K46072 07100507500750   50825005000029746308750050000542741092500500006643341000010000037892011000100000461283 
291200710K46072 07100507500750   51200010000066675313000100000368406140001000002798371500010000040356916000100000238749 
291200710K46072 07100507500750   51700010000021441818000100000173431190001000001057972000010000005252321000100000100397 
291200710K46072 07100507500750   52200010000011246823000100000073513240001000000646332500010000005502026000100000047031 
291200710K46072 07100507500750   52700010000004848028000100000043464290001000000279723000010000001560131000100000024118 
291200710K46072 07100507500750   53200010000002007133000100000015477340001000000124153500010000001496636500200000008545 
291200710K46072 07100507500750   53850020000001392740500200000010860425002000000030104450020000000463946500200000002860 
291200710K46072 07100507500750   148500200000002057                                                                     
291200710A46072 0710050850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050850050+069+0501016808202580              027060         0650          077      100005            
291200710D46072 0710050850000380610                                                                                     
291200710J46072 07100508502009    101258240850258082259083258083260083259082259083         0882610820                   
291200710K46072 07100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100508500850   50575005000000000006250050000000000067500500000000000725005000002513107750050000059154 
291200710K46072 07100508500850   50825005000014399408750050000471211092500500004598891000010000029354911000100000332091 
291200710K46072 07100508500850   51200010000051712513000100000571786140001000002511851500010000032466116000100000178596 
291200710K46072 07100508500850   51700010000020682318000100000179835190001000001315112000010000012540021000100000111935 
291200710K46072 07100508500850   52200010000006295923000100000076228240001000000449752500010000004759126000100000042183 
291200710K46072 07100508500850   52700010000002263928000100000034966290001000000335323000010000004547131000100000018711 
291200710K46072 07100508500850   53200010000001165133000100000023914340001000000247263500010000001929136500200000009187 
291200710K46072 07100508500850   53850020000001140940500200000006537425002000000071884450020000000401346500200000002386 
291200710K46072 07100508500850   148500200000002293                                                                     
291200710A46072 0710050950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710050950050+069+0521017207202550              024060         0630          083      090005            
291200710D46072 0710050950000380588                                                                                     
291200710J46072 07100509502012    109265060950255071256068257071260078262089260085         0952610904                   
291200710K46072 07100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003375 
291200710K46072 07100509500950   50825005000017807708750050000319758092500500004147101000010000038762011000100000250590 
291200710K46072 07100509500950   51200010000051113413000100000365013140001000002673981500010000024040316000100000122957 
291200710K46072 07100509500950   51700010000011473518000100000138492190001000000609592000010000010013721000100000074563 
291200710K46072 07100509500950   52200010000004848523000100000042357240001000000516122500010000004393526000100000055964 
291200710K46072 07100509500950   52700010000004162528000100000025044290001000000258233000010000002069831000100000030857 
291200710K46072 07100509500950   53200010000001037333000100000011494340001000000110533500010000001656336500200000009120 
291200710K46072 07100509500950   53850020000000760040500200000005820425002000000037154450020000000673846500200000001772 
291200710K46072 07100509500950   148500200000001831                                                                     
291200710A46072 0710051050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051050050+067+0541017206502570              023061         0610          083      082005            
291200710D46072 0710051050000380572                                                                                     
291200710J46072 07100510502009    089254201050257065258069256074256074259071258070         0802551020                   
291200710K46072 07100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100510501050   50825005000005936808750050000341619092500500003694781000010000027581911000100000308166 
291200710K46072 07100510501050   51200010000043750813000100000301510140001000003439381500010000022264316000100000113859 
291200710K46072 07100510501050   51700010000018380018000100000128769190001000000704552000010000004674921000100000059968 
291200710K46072 07100510501050   52200010000006247823000100000036629240001000000596532500010000004392426000100000068298 
291200710K46072 07100510501050   52700010000003228528000100000023286290001000000248973000010000001439931000100000015489 
291200710K46072 07100510501050   53200010000001000133000100000015926340001000000095583500010000000961236500200000006344 
291200710K46072 07100510501050   53850020000000611240500200000004514425002000000055344450020000000231146500200000001975 
291200710K46072 07100510501050   148500200000002117                                                                     
291200710A46072 0710051150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051150050+067+0541017506102520              024061         0620          077      077005            
291200710D46072 0710051150000380573                                                                                     
291200710J46072 07100511502008    088257281150252062252067256069258063255067255069         0782561128                   
291200710K46072 07100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000013974 
291200710K46072 07100511501150   50825005000019372508750050000199257092500500001066441000010000014164511000100000334192 
291200710K46072 07100511501150   51200010000054033013000100000555520140001000003514201500010000025359816000100000223862 
291200710K46072 07100511501150   51700010000013981918000100000087775190001000000715652000010000006120621000100000097595 
291200710K46072 07100511501150   52200010000004923623000100000061813240001000000392142500010000003461426000100000034206 
291200710K46072 07100511501150   52700010000003656228000100000038590290001000000292363000010000001818131000100000020279 
291200710K46072 07100511501150   53200010000001459833000100000007833340001000000129763500010000000814436500200000006929 
291200710K46072 07100511501150   53850020000000692240500200000005112425002000000032634450020000000195846500200000002006 
291200710K46072 07100511501150   148500200000000968                                                                     
291200710A46072 0710051250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051250050+068+0531017505602450              022060         0630          077      070005            
291200710D46072 0710051250000380587                                                                                     
291200710J46072 07100512502009    071248501250245057244046248043251048253051253055         0612471250                   
291200710K46072 07100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000030204 
291200710K46072 07100512501250   50825005000002685708750050000116418092500500002462781000010000023514111000100000217080 
291200710K46072 07100512501250   51200010000040284913000100000431984140001000002448311500010000019043516000100000217518 
291200710K46072 07100512501250   51700010000011335218000100000122844190001000000777052000010000005543721000100000063783 
291200710K46072 07100512501250   52200010000004459523000100000055987240001000000548812500010000003495426000100000037141 
291200710K46072 07100512501250   52700010000001922328000100000026630290001000000191073000010000002591031000100000021235 
291200710K46072 07100512501250   53200010000001585033000100000010572340001000000076063500010000001181936500200000005629 
291200710K46072 07100512501250   53850020000000405840500200000004005425002000000026514450020000000294746500200000002026 
291200710K46072 07100512501250   148500200000000732                                                                     
291200710A46072 0710051350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051350050+069+0511016808002570              027065         0620          100      100005            
291200710D46072 0710051350000380580                                                                                     
291200710J46072 07100513502013    100256491350257080255073254070254072253056245050         0832551349                   
291200710K46072 07100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100513501350   50575005000000000006250050000000000067500500000153300725005000005787907750050000119776 
291200710K46072 07100513501350   50825005000031110508750050000350146092500500007182131000010000074039611000100000220394 
291200710K46072 07100513501350   51200010000035615413000100000587749140001000002988591500010000029907716000100000236578 
291200710K46072 07100513501350   51700010000011456418000100000057837190001000000905742000010000008636621000100000110787 
291200710K46072 07100513501350   52200010000005390023000100000078232240001000000553332500010000003654426000100000050050 
291200710K46072 07100513501350   52700010000004544328000100000017376290001000000230943000010000001851131000100000019912 
291200710K46072 07100513501350   53200010000000694133000100000014773340001000000142063500010000000958736500200000005885 
291200710K46072 07100513501350   53850020000000473040500200000003756425002000000024864450020000000178846500200000001143 
291200710K46072 07100513501350   148500200000000986                                                                     
291200710A46072 0710051450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051450050+069+0491016407402460              027062         0620          077      088005            
291200710D46072 0710051450000380575                                                                                     
291200710J46072 07100514502009    097250561450246073248076248079249074249075252082         0862491359                   
291200710K46072 07100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000031629 
291200710K46072 07100514501450   50825005000014110008750050000406157092500500004313361000010000017869311000100000510155 
291200710K46072 07100514501450   51200010000044158213000100000566680140001000004799941500010000023197516000100000284323 
291200710K46072 07100514501450   51700010000021295518000100000243144190001000001306452000010000011586021000100000107238 
291200710K46072 07100514501450   52200010000007497823000100000063169240001000000386472500010000004727826000100000012213 
291200710K46072 07100514501450   52700010000002600028000100000030046290001000000249233000010000002483331000100000022283 
291200710K46072 07100514501450   53200010000001438733000100000016531340001000000095683500010000001072836500200000007081 
291200710K46072 07100514501450   53850020000000634540500200000003506425002000000031014450020000000179546500200000001148 
291200710K46072 07100514501450   148500200000001064                                                                     
291200710A46072 0710051550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051550050+069+0491016506802300              025061         0610          077      080005            
291200710D46072 0710051550000380571                                                                                     
291200710J46072 07100515502009    090244061550230069233066240069245071244070243067         0772351541                   
291200710K46072 07100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100515501550   50825005000001113108750050000113199092500500002472801000010000036178811000100000329717 
291200710K46072 07100515501550   51200010000040103213000100000691662140001000003035421500010000032763016000100000241233 
291200710K46072 07100515501550   51700010000018079118000100000175465190001000001714982000010000007364521000100000117429 
291200710K46072 07100515501550   52200010000007101823000100000057702240001000000507322500010000003602526000100000053051 
291200710K46072 07100515501550   52700010000002647928000100000023740290001000000137033000010000002268331000100000014164 
291200710K46072 07100515501550   53200010000001821333000100000016836340001000000093983500010000001541936500200000008337 
291200710K46072 07100515501550   53850020000000466240500200000004438425002000000035214450020000000203846500200000001212 
291200710K46072 07100515501550   148500200000000754                                                                     
291200710A46072 0710051650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051650050+070+0471016408502490              025062         0610          100      104005            
291200710D46072 0710051650000380569                                                                                     
291200710J46072 07100516502010    104244491650249085251081247079247071242074236074         0912471647                   
291200710K46072 07100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100516501650   50825005000000661008750050000130917092500500005719441000010000062131411000100000202188 
291200710K46072 07100516501650   51200010000034893913000100000450123140001000003179331500010000029657316000100000234925 
291200710K46072 07100516501650   51700010000023548518000100000114705190001000001249962000010000006918521000100000051516 
291200710K46072 07100516501650   52200010000005984123000100000069871240001000000412252500010000004523426000100000048064 
291200710K46072 07100516501650   52700010000003843828000100000019291290001000000238463000010000001237031000100000012832 
291200710K46072 07100516501650   53200010000001427333000100000015253340001000000076373500010000000796336500200000011053 
291200710K46072 07100516501650   53850020000000701840500200000004323425002000000036884450020000000265446500200000001759 
291200710K46072 07100516501650   148500200000001360                                                                     
291200710A46072 0710051750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051750050+071+0521016307302390              025059         0610          083      087005            
291200710D46072 0710051750000380568                                                                                     
291200710J46072 07100517502011    110242311750240074242089240075238077241074249076         0942431732                   
291200710K46072 07100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100517501750   50825005000000000008750050000188735092500500002870871000010000031013111000100000487425 
291200710K46072 07100517501750   51200010000063739913000100000365050140001000002145981500010000017993816000100000099029 
291200710K46072 07100517501750   51700010000016021818000100000186625190001000001021112000010000008422021000100000065027 
291200710K46072 07100517501750   52200010000010855023000100000065988240001000000670732500010000007359526000100000031587 
291200710K46072 07100517501750   52700010000004679128000100000018892290001000000387973000010000003343731000100000025952 
291200710K46072 07100517501750   53200010000002008733000100000026204340001000000191983500010000001162136500200000008867 
291200710K46072 07100517501750   53850020000000712640500200000007034425002000000041764450020000000259946500200000001786 
291200710K46072 07100517501750   148500200000001485                                                                     
291200710A46072 0710051850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051850050+071+0541016107902390              023056         0610          077      098005            
291200710D46072 0710051850000380568                                                                                     
291200710J46072 07100518502010    104235111850239079238080241080239084241081242072         0882381820                   
291200710K46072 07100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100518501850   50825005000000000008750050000022823092500500001074751000010000021509911000100000255774 
291200710K46072 07100518501850   51200010000036808913000100000552591140001000002246671500010000035133116000100000173233 
291200710K46072 07100518501850   51700010000009370318000100000076165190001000000994972000010000009487421000100000061105 
291200710K46072 07100518501850   52200010000008206023000100000077080240001000000755582500010000007302326000100000045864 
291200710K46072 07100518501850   52700010000004902228000100000034098290001000000235943000010000003258131000100000022682 
291200710K46072 07100518501850   53200010000002262833000100000019454340001000000187073500010000001092036500200000008959 
291200710K46072 07100518501850   53850020000000645840500200000005718425002000000048774450020000000303646500200000002412 
291200710K46072 07100518501850   148500200000001865                                                                     
291200710A46072 0710051950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710051950050+070+0561016008102460              022054         0610          077      093005            
291200710D46072 0710051950000380567                                                                                     
291200710J46072 07100519502010    104240311950246081243085243083242078241077243076         0902421931                   
291200710K46072 07100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100519501950   50825005000000000008750050000052902092500500001171631000010000017687911000100000160386 
291200710K46072 07100519501950   51200010000025415413000100000370208140001000002715831500010000025387716000100000167733 
291200710K46072 07100519501950   51700010000020210218000100000102175190001000001073772000010000008856421000100000091394 
291200710K46072 07100519501950   52200010000012273423000100000060023240001000000610102500010000005385326000100000044394 
291200710K46072 07100519501950   52700010000002137028000100000039567290001000000254633000010000003153731000100000017033 
291200710K46072 07100519501950   53200010000002190333000100000024716340001000000201893500010000000983136500200000010396 
291200710K46072 07100519501950   53850020000000866440500200000006635425002000000034074450020000000315946500200000001812 
291200710K46072 07100519501950   148500200000001351                                                                     
291200710A46072 0710052050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710052050050+071+0591015808602440              020052         0610          100      111005            
291200710D46072 0710052050000380566                                                                                     
291200710J46072 07100520502011    116247012050244086242091243077245079245089246085         0992432002                   
291200710K46072 07100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100520502050   50825005000000000008750050000010662092500500000719391000010000026563211000100000195780 
291200710K46072 07100520502050   51200010000016805813000100000178732140001000001319191500010000024267516000100000138559 
291200710K46072 07100520502050   51700010000014481818000100000087983190001000000799792000010000006840221000100000058882 
291200710K46072 07100520502050   52200010000009141723000100000085870240001000000585732500010000006197926000100000049274 
291200710K46072 07100520502050   52700010000003534428000100000037986290001000000282623000010000001576331000100000033165 
291200710K46072 07100520502050   53200010000002810533000100000018078340001000000112513500010000001458336500200000007743 
291200710K46072 07100520502050   53850020000000693840500200000007102425002000000040654450020000000377146500200000002085 
291200710K46072 07100520502050   148500200000002403                                                                     
291200710A46072 0710052150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710052150050+072+0571015709602620              020053         0610          100      123005            
291200710D46072 0710052150000380567                                                                                     
291200710J46072 07100521502011    123263442150262096253083250084249090247089247084         1102622145                   
291200710K46072 07100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100521502150   50825005000000622208750050000053504092500500001060961000010000028259011000100000176045 
291200710K46072 07100521502150   51200010000018717013000100000243780140001000001601251500010000020839216000100000153571 
291200710K46072 07100521502150   51700010000007176218000100000090057190001000000510942000010000011217821000100000077685 
291200710K46072 07100521502150   52200010000008392623000100000091139240001000000745252500010000006118126000100000042072 
291200710K46072 07100521502150   52700010000003364628000100000036162290001000000311043000010000003099131000100000030448 
291200710K46072 07100521502150   53200010000001795533000100000013845340001000000133143500010000000898536500200000011390 
291200710K46072 07100521502150   53850020000000851440500200000006760425002000000041614450020000000278546500200000002213 
291200710K46072 07100521502150   148500200000001328                                                                     
291200710A46072 0710052250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710052250050+070+0571016208602710              021056         0610          071      106005            
291200710D46072 0710052250000380563                                                                                     
291200710J46072 07100522502010    116259522250271085270089268088266087264085265092         1012652152                   
291200710K46072 07100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100522502250   50825005000002992908750050000050484092500500000983951000010000027027411000100000276886 
291200710K46072 07100522502250   51200010000023230013000100000289759140001000003297251500010000022131916000100000163031 
291200710K46072 07100522502250   51700010000009476718000100000059609190001000000649572000010000008278421000100000095246 
291200710K46072 07100522502250   52200010000007160323000100000064863240001000000331032500010000004199126000100000064120 
291200710K46072 07100522502250   52700010000002768328000100000047671290001000000229543000010000002051331000100000021280 
291200710K46072 07100522502250   53200010000002282633000100000009853340001000000126643500010000001273536500200000008716 
291200710K46072 07100522502250   53850020000001102240500200000005768425002000000041044450020000000409346500200000002347 
291200710K46072 07100522502250   148500200000001514                                                                     
291200710A46072 0710052350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710052350050+070+0591016408402740              022055         0610          091      102005            
291200710D46072 0710052350000380562                                                                                     
291200710J46072 07100523502009    109276312350275085274085274083273083275083273086         0952712258                   
291200710K46072 07100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100523502350   50825005000004913008750050000041863092500500000859581000010000022947411000100000337535 
291200710K46072 07100523502350   51200010000016040913000100000329126140001000003122521500010000018785516000100000287352 
291200710K46072 07100523502350   51700010000014436818000100000112837190001000001229612000010000009096321000100000072826 
291200710K46072 07100523502350   52200010000007587623000100000063925240001000000724442500010000007129426000100000031729 
291200710K46072 07100523502350   52700010000002359928000100000036450290001000000325093000010000003123831000100000026070 
291200710K46072 07100523502350   53200010000001745333000100000010069340001000000086853500010000001349536500200000011905 
291200710K46072 07100523502350   53850020000000575940500200000010340425002000000037624450020000000389046500200000002579 
291200710K46072 07100523502350   148500200000001855                                                                     
291200710A46072 0710060050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060050050+068+0561017108002900              022057         0600          091      094005            
291200710D46072 0710060050000380560                                                                                     
291200710J46072 07100600502010    100281360050290079283084282080283073279078277079         0902790005                   
291200710K46072 07100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000039225 
291200710K46072 07100600500050   50825005000008386208750050000293916092500500002889731000010000017038511000100000355750 
291200710K46072 07100600500050   51200010000027576013000100000329320140001000002161181500010000023305216000100000237953 
291200710K46072 07100600500050   51700010000006927918000100000093283190001000000911752000010000004365121000100000100026 
291200710K46072 07100600500050   52200010000006049323000100000058921240001000000537162500010000004916626000100000029245 
291200710K46072 07100600500050   52700010000005008528000100000054814290001000000259193000010000003095831000100000022348 
291200710K46072 07100600500050   53200010000002672733000100000015989340001000000119293500010000000965036500200000010582 
291200710K46072 07100600500050   53850020000000762840500200000005053425002000000044694450020000000268346500200000001538 
291200710K46072 07100600500050   148500200000001649                                                                     
291200710A46072 0710060150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060150050+070+0511018307703120              024060         0610          071      090005            
291200710D46072 0710060150000380561                                                                                     
291200710J46072 07100601502011    107307250150312077308071310087308087301084294081         0933050116                   
291200710K46072 07100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100601500150   50825005000003052708750050000161345092500500002685111000010000036651811000100000335423 
291200710K46072 07100601500150   51200010000035294213000100000339748140001000005187621500010000031204816000100000114827 
291200710K46072 07100601500150   51700010000016027218000100000081052190001000002482552000010000005860521000100000054244 
291200710K46072 07100601500150   52200010000004546523000100000059186240001000000501842500010000003563626000100000037865 
291200710K46072 07100601500150   52700010000003140028000100000016341290001000000335593000010000001678831000100000027904 
291200710K46072 07100601500150   53200010000001397833000100000015489340001000000072123500010000000406036500200000007670 
291200710K46072 07100601500150   53850020000000918640500200000006309425002000000053824450020000000289846500200000001921 
291200710K46072 07100601500150   148500200000002135                                                                     
291200710A46072 0710060250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060250050+072+0511019407502870              026062         0610          091      093005            
291200710D46072 0710060250000380561                                                                                     
291200710J46072 07100602502010    093291460250288074302065308066315065317070316074         0792850246                   
291200710K46072 07100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100602500250   50825005000002143908750050000105878092500500001824961000010000033698611000100000718373 
291200710K46072 07100602500250   51200010000049804913000100000459586140001000005026651500010000040456116000100000344285 
291200710K46072 07100602500250   51700010000018593618000100000058608190001000001023282000010000009409921000100000056367 
291200710K46072 07100602500250   52200010000005461823000100000033203240001000000467732500010000003203126000100000030527 
291200710K46072 07100602500250   52700010000003034628000100000029253290001000000312773000010000002417831000100000018098 
291200710K46072 07100602500250   53200010000000813133000100000009010340001000000138823500010000001044536500200000010273 
291200710K46072 07100602500250   53850020000000937440500200000004562425002000000041844450020000000301146500200000002146 
291200710K46072 07100602500250   148500200000001721                                                                     
291200710A46072 0710060350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060350050+069+0501020606203000              023058         0600          077      071005            
291200710D46072 0710060350000380560                                                                                     
291200710J46072 07100603502011    096309180350300063304076309081307078299069292069         0863090324                   
291200710K46072 07100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100603500350   50825005000004366508750050000072359092500500001737621000010000016644111000100000263445 
291200710K46072 07100603500350   51200010000026634213000100000514324140001000003137191500010000036386016000100000298670 
291200710K46072 07100603500350   51700010000022370118000100000101314190001000000740892000010000004252321000100000078387 
291200710K46072 07100603500350   52200010000007595623000100000041415240001000000523272500010000004295826000100000044020 
291200710K46072 07100603500350   52700010000002043528000100000026328290001000000218393000010000001309731000100000025168 
291200710K46072 07100603500350   53200010000001260733000100000010080340001000000196593500010000000874336500200000007438 
291200710K46072 07100603500350   53850020000000770540500200000006118425002000000027174450020000000336946500200000001611 
291200710K46072 07100603500350   148500200000001494                                                                     
291200710A46072 0710060450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060450050+069+0481021505203020              023058         0600          077      069005            
291200710D46072 0710060450000380559                                                                                     
291200710J46072 07100604502014    100309130450301052299044309064309079301065298064         0843090414                   
291200710K46072 07100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100604500450   50825005000003223608750050000039518092500500001015441000010000020007611000100000093619 
291200710K46072 07100604500450   51200010000040136213000100000498236140001000004072851500010000029407316000100000201358 
291200710K46072 07100604500450   51700010000021713718000100000113738190001000001239432000010000012707321000100000049262 
291200710K46072 07100604500450   52200010000006615523000100000032353240001000000508132500010000005376826000100000046802 
291200710K46072 07100604500450   52700010000003675628000100000026510290001000000236453000010000002113031000100000014710 
291200710K46072 07100604500450   53200010000001759333000100000010150340001000000140263500010000001094336500200000006718 
291200710K46072 07100604500450   53850020000000601940500200000006161425002000000047144450020000000253846500200000001744 
291200710K46072 07100604500450   148500200000001349                                                                     
291200710A46072 0710060550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060550050+067+0461022604003050              023056         0600          067      052005            
291200710D46072 0710060550000380559                                                                                     
291200710J46072 07100605502014    086308050550305041310059312073307071306071309064         0763150527                   
291200710K46072 07100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100605500550   50825005000001713008750050000091937092500500001113401000010000015330511000100000166978 
291200710K46072 07100605500550   51200010000029959413000100000359110140001000002445461500010000058843416000100000216940 
291200710K46072 07100605500550   51700010000014058618000100000175928190001000001196542000010000013677421000100000079012 
291200710K46072 07100605500550   52200010000008536023000100000086211240001000000546922500010000008020626000100000042791 
291200710K46072 07100605500550   52700010000003679528000100000036779290001000000480043000010000002039931000100000015269 
291200710K46072 07100605500550   53200010000001579633000100000017504340001000000145593500010000001221336500200000007774 
291200710K46072 07100605500550   53850020000000560440500200000007393425002000000030544450020000000339546500200000001457 
291200710K46072 07100605500550   148500200000001126                                                                     
291200710A46072 0710060650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060650050+069+0451023904603050              023057         0600          071      061005            
291200710D46072 0710060650000380559                                                                                     
291200710J46072 07100606502018    099312200650304047295054312076309080303054303036         0903150620                   
291200710K46072 07100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100606500650   50825005000000000008750050000000000092500500000806451000010000014453811000100000110142 
291200710K46072 07100606500650   51200010000028572813000100000472362140001000005403631500010000028061216000100000267793 
291200710K46072 07100606500650   51700010000013968018000100000146447190001000001238112000010000006608921000100000113307 
291200710K46072 07100606500650   52200010000003977723000100000044790240001000000423422500010000006323126000100000039713 
291200710K46072 07100606500650   52700010000001483128000100000032919290001000000283153000010000001963131000100000015800 
291200710K46072 07100606500650   53200010000002031733000100000013069340001000000075643500010000001310436500200000010752 
291200710K46072 07100606500650   53850020000000747440500200000005724425002000000036534450020000000364346500200000002014 
291200710K46072 07100606500650   148500200000001867                                                                     
291200710A46072 0710060750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060750050+070+0431024902703020              022056         0600          077      039005            
291200710D46072 0710060750000380559                                                                                     
291200710J46072 07100607502016    076301170750300028293030293053303065289054309057         0673020717                   
291200710K46072 07100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100607500750   50825005000000000008750050000104156092500500001850581000010000009871311000100000084497 
291200710K46072 07100607500750   51200010000037206313000100000451114140001000004289621500010000025810516000100000142058 
291200710K46072 07100607500750   51700010000008591118000100000093679190001000001097622000010000008730721000100000124865 
291200710K46072 07100607500750   52200010000010465623000100000051182240001000000362012500010000003562626000100000033953 
291200710K46072 07100607500750   52700010000003139228000100000041939290001000000279863000010000003223731000100000028927 
291200710K46072 07100607500750   53200010000001558033000100000008989340001000000133563500010000002038036500200000009884 
291200710K46072 07100607500750   53850020000000687140500200000003284425002000000031234450020000000233046500200000001786 
291200710K46072 07100607500750   148500200000000996                                                                     
291200710A46072 0710060850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060850050+065+0501025704502770              019055         0600          077      056005            
291200710D46072 0710060850000380560                                                                                     
291200710J46072 07100608502012    069282100850274045251028256029280046291053295039         0612840811                   
291200710K46072 07100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100608500850   50825005000002487708750050000110342092500500001981951000010000024839211000100000173753 
291200710K46072 07100608500850   51200010000014651813000100000308513140001000001004411500010000018907016000100000043124 
291200710K46072 07100608500850   51700010000011235118000100000135627190001000000769482000010000005489721000100000063161 
291200710K46072 07100608500850   52200010000004923623000100000038579240001000000437202500010000005750726000100000050972 
291200710K46072 07100608500850   52700010000002941328000100000031612290001000000189213000010000002860631000100000024310 
291200710K46072 07100608500850   53200010000001217733000100000018036340001000000097093500010000000814436500200000006215 
291200710K46072 07100608500850   53850020000000537040500200000004585425002000000037724450020000000203146500200000001735 
291200710K46072 07100608500850   148500200000001294                                                                     
291200710A46072 0710060950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710060950050+063+0501026103802540              021061         0600          108      047005            
291200710D46072 0710060950000380554                                                                                     
291200710J46072 07100609502009    057285500950255038264045261037260025269031271045         0492800851                   
291200710K46072 07100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100609500950   50825005000000000008750050000368473092500500005673121000010000025797311000100000186815 
291200710K46072 07100609500950   51200010000021880813000100000271515140001000001988771500010000017235716000100000131620 
291200710K46072 07100609500950   51700010000009512118000100000053593190001000000487172000010000008604621000100000057467 
291200710K46072 07100609500950   52200010000003603723000100000046914240001000000207102500010000002272426000100000047225 
291200710K46072 07100609500950   52700010000002877428000100000026750290001000000213993000010000002377231000100000019132 
291200710K46072 07100609500950   53200010000001428133000100000011419340001000000131633500010000001027036500200000004231 
291200710K46072 07100609500950   53850020000000438240500200000002903425002000000024764450020000000221546500200000001892 
291200710K46072 07100609500950   148500200000001177                                                                     
291200710A46072 0710061050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061050050+063+0481026403602610              020061         0600          108      044005            
291200710D46072 0710061050000380558                                                                                     
291200710J46072 07100610502006    044255451050261035254034257028267027269034255033         0392581045                   
291200710K46072 07100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100610501050   50575005000000000006250050000000000067500500000000000725005000001870807750050000030138 
291200710K46072 07100610501050   50825005000005169008750050000188020092500500003626081000010000024040611000100000180095 
291200710K46072 07100610501050   51200010000027036713000100000149377140001000002530941500010000016977716000100000161095 
291200710K46072 07100610501050   51700010000012506418000100000084358190001000000514612000010000005672921000100000039286 
291200710K46072 07100610501050   52200010000005087923000100000020756240001000000292392500010000002152926000100000029486 
291200710K46072 07100610501050   52700010000003847428000100000026280290001000000195523000010000001260831000100000012164 
291200710K46072 07100610501050   53200010000000757433000100000009358340001000000060393500010000000327836500200000008583 
291200710K46072 07100610501050   53850020000000310740500200000002852425002000000031364450020000000234046500200000001442 
291200710K46072 07100610501050   148500200000001037                                                                     
291200710A46072 0710061150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061150050+065+0481026704502400              021066         0590          108      058005            
291200710D46072 0710061150000380551                                                                                     
291200710J46072 07100611502008    060249231150240045241042247048248043245035257039         0542481123                   
291200710K46072 07100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100611501150   50575005000000000006250050000000000067500500000000000725005000000682907750050000023972 
291200710K46072 07100611501150   50825005000006242408750050000303115092500500006352401000010000045324711000100000130572 
291200710K46072 07100611501150   51200010000025202613000100000268265140001000002530791500010000012692216000100000100393 
291200710K46072 07100611501150   51700010000005829018000100000100941190001000000513662000010000008592221000100000032711 
291200710K46072 07100611501150   52200010000002741723000100000032013240001000000175672500010000002072426000100000028384 
291200710K46072 07100611501150   52700010000002270028000100000016976290001000000162803000010000000941631000100000009084 
291200710K46072 07100611501150   53200010000001126633000100000007247340001000000043493500010000000487636500200000004461 
291200710K46072 07100611501150   53850020000000345740500200000002647425002000000021004450020000000156746500200000000966 
291200710K46072 07100611501150   148500200000000896                                                                     
291200710A46072 0710061250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061250050+067+0441026304602340              019064         0590          071      057005            
291200710D46072 0710061250000380549                                                                                     
291200710J46072 07100612502008    072248551250234046246053242047245051245054244058         0632491201                   
291200710K46072 07100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100612501250   50825005000006721608750050000169195092500500003062931000010000032123211000100000126377 
291200710K46072 07100612501250   51200010000010670413000100000251487140001000003247761500010000018494916000100000105534 
291200710K46072 07100612501250   51700010000009154918000100000071516190001000000377362000010000004472821000100000051462 
291200710K46072 07100612501250   52200010000003868723000100000028193240001000000178862500010000001825226000100000020110 
291200710K46072 07100612501250   52700010000000778728000100000008370290001000000096223000010000000643331000100000010693 
291200710K46072 07100612501250   53200010000000642133000100000010603340001000000044283500010000000309936500200000004883 
291200710K46072 07100612501250   53850020000000392540500200000002795425002000000017204450020000000133146500200000001097 
291200710K46072 07100612501250   148500200000000569                                                                     
291200710A46072 0710061350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061350050+067+0511025905302260              020064         0590          091      066005            
291200710D46072 0710061350000380547                                                                                     
291200710J46072 07100613502008    066218481350226053225048224045232048232045226037         0572241349                   
291200710K46072 07100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100613501350   50825005000007370908750050000116688092500500002690881000010000025938311000100000337822 
291200710K46072 07100613501350   51200010000016823113000100000278817140001000002633131500010000017663516000100000120857 
291200710K46072 07100613501350   51700010000009733018000100000084650190001000000232552000010000007747521000100000036664 
291200710K46072 07100613501350   52200010000004258923000100000035881240001000000170312500010000001449826000100000011115 
291200710K46072 07100613501350   52700010000002122428000100000007970290001000000063753000010000001055431000100000006355 
291200710K46072 07100613501350   53200010000000568733000100000007833340001000000080993500010000000424036500200000004171 
291200710K46072 07100613501350   53850020000000323240500200000001786425002000000022704450020000000136346500200000001252 
291200710K46072 07100613501350   148500200000000724                                                                     
291200710A46072 0710061450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061450050+068+0561025207102410              020064         0590          091      087005            
291200710D46072 0710061450000380547                                                                                     
291200710J46072 07100614502009    087239491450241072235061230061227062228057229052         0782421444                   
291200710K46072 07100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006095 
291200710K46072 07100614501450   50825005000005307208750050000147371092500500002836151000010000034359711000100000372698 
291200710K46072 07100614501450   51200010000021496713000100000266285140001000003132561500010000010902816000100000103651 
291200710K46072 07100614501450   51700010000009316318000100000078188190001000000412572000010000004716021000100000040597 
291200710K46072 07100614501450   52200010000004715723000100000033142240001000000210252500010000002667026000100000021203 
291200710K46072 07100614501450   52700010000001058328000100000009488290001000000090993000010000001211731000100000008747 
291200710K46072 07100614501450   53200010000000938333000100000003258340001000000083403500010000000542836500200000006636 
291200710K46072 07100614501450   53850020000000357940500200000005361425002000000012174450020000000187646500200000001115 
291200710K46072 07100614501450   148500200000001195                                                                     
291200710A46072 0710061550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061550050+068+0511024808102400              019060         0590          100      102005            
291200710D46072 0710061550000380546                                                                                     
291200710J46072 07100615502010    102243481550239080236072239070240073243076241071         0902421548                   
291200710K46072 07100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100615501550   50825005000004179708750050000126963092500500002726171000010000034525111000100000279151 
291200710K46072 07100615501550   51200010000013343613000100000138616140001000003166651500010000014754216000100000168217 
291200710K46072 07100615501550   51700010000006091118000100000079124190001000000312382000010000003202721000100000044173 
291200710K46072 07100615501550   52200010000002228523000100000037393240001000000294872500010000001510926000100000025722 
291200710K46072 07100615501550   52700010000001983828000100000014837290001000000176863000010000002190531000100000014183 
291200710K46072 07100615501550   53200010000000984633000100000014063340001000000081403500010000000818536500200000009307 
291200710K46072 07100615501550   53850020000000819040500200000003844425002000000021224450020000000164246500200000001403 
291200710K46072 07100615501550   148500200000000783                                                                     
291200710A46072 0710061650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061650050+070+0431024708502480              018055         0590          077      116005            
291200710D46072 0710061650000380545                                                                                     
291200710J46072 07100616502011    116248431650248086241078241073241070242073240078         0972461641                   
291200710K46072 07100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100616501650   50825005000000000008750050000022763092500500001478031000010000022017011000100000186841 
291200710K46072 07100616501650   51200010000009951713000100000245960140001000001158601500010000009717016000100000119650 
291200710K46072 07100616501650   51700010000012007018000100000040728190001000000593202000010000004388321000100000065078 
291200710K46072 07100616501650   52200010000004550123000100000051236240001000000559962500010000002766926000100000027344 
291200710K46072 07100616501650   52700010000004200128000100000015210290001000000217363000010000003663831000100000013041 
291200710K46072 07100616501650   53200010000000842033000100000009330340001000000119923500010000000780536500200000005743 
291200710K46072 07100616501650   53850020000000496340500200000005462425002000000037484450020000000241946500200000001290 
291200710K46072 07100616501650   148500200000000746                                                                     
291200710A46072 0710061750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061750050+067+0431024308802430              019054         0590          100      121005            
291200710D46072 0710061750000380544                                                                                     
291200710J46072 07100617502012    121242491750244088249089249091245087245095245085         1062441750                   
291200710K46072 07100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100617501750   50825005000000000008750050000024947092500500001630411000010000046843611000100000232863 
291200710K46072 07100617501750   51200010000012918413000100000155894140001000000819991500010000012842216000100000087977 
291200710K46072 07100617501750   51700010000005306118000100000123235190001000000604772000010000005979721000100000082474 
291200710K46072 07100617501750   52200010000007707023000100000054165240001000000613832500010000004203626000100000049799 
291200710K46072 07100617501750   52700010000002150028000100000042034290001000000247063000010000002053531000100000015371 
291200710K46072 07100617501750   53200010000001838333000100000013670340001000000109663500010000001229536500200000010087 
291200710K46072 07100617501750   53850020000000585040500200000007442425002000000052964450020000000246646500200000002349 
291200710K46072 07100617501750   148500200000001630                                                                     
291200710A46072 0710061850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061850050+068+0451024209202470              019050         0580          100      119005            
291200710D46072 0710061850000380536                                                                                     
291200710J46072 07100618502012    128243561850247093249091247089245089248089246103         1072461757                   
291200710K46072 07100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100618501850   50825005000000000008750050000000000092500500000350791000010000019748211000100000165359 
291200710K46072 07100618501850   51200010000017974413000100000189683140001000000789841500010000009414216000100000140601 
291200710K46072 07100618501850   51700010000016369118000100000077056190001000001122302000010000008609121000100000123125 
291200710K46072 07100618501850   52200010000009597923000100000080862240001000000593062500010000009522526000100000062016 
291200710K46072 07100618501850   52700010000006165128000100000030941290001000000411233000010000001655031000100000014322 
291200710K46072 07100618501850   53200010000001536333000100000013208340001000000152253500010000001476636500200000014523 
291200710K46072 07100618501850   53850020000000783340500200000006687425002000000035604450020000000198846500200000002721 
291200710K46072 07100618501850   148500200000001518                                                                     
291200710A46072 0710061950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710061950050+071+0431024109902440              020051         0580          100      118005            
291200710D46072 0710061950000380533                                                                                     
291200710J46072 07100619502014    120244401950244098246101248090246077246080245087         1062421937                   
291200710K46072 07100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100619501950   50825005000000000008750050000000000092500500000764261000010000019298011000100000166319 
291200710K46072 07100619501950   51200010000016507613000100000160611140001000001372201500010000012413016000100000177172 
291200710K46072 07100619501950   51700010000011081118000100000154856190001000001174262000010000012483721000100000107464 
291200710K46072 07100619501950   52200010000011196323000100000056777240001000000717372500010000009608626000100000062577 
291200710K46072 07100619501950   52700010000004026028000100000029037290001000000346143000010000003093331000100000024009 
291200710K46072 07100619501950   53200010000002310033000100000014330340001000000119193500010000001198636500200000007629 
291200710K46072 07100619501950   53850020000000613240500200000007523425002000000049794450020000000258546500200000002054 
291200710K46072 07100619501950   148500200000001837                                                                     
291200710A46072 0710062050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710062050050+071+0471023709602410              021054         0580          091      116005            
291200710D46072 0710062050000380533                                                                                     
291200710J46072 07100620502012    128241572050241097237093238097239095242095242103         1142421957                   
291200710K46072 07100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100620502050   50825005000000000008750050000036898092500500000930311000010000017897911000100000346171 
291200710K46072 07100620502050   51200010000019192713000100000215680140001000001133611500010000022194116000100000189243 
291200710K46072 07100620502050   51700010000024477618000100000074411190001000001396922000010000011521721000100000079790 
291200710K46072 07100620502050   52200010000008313123000100000090275240001000000884922500010000005435426000100000048178 
291200710K46072 07100620502050   52700010000002236528000100000024037290001000000266493000010000002136131000100000029617 
291200710K46072 07100620502050   53200010000001844133000100000012300340001000000152463500010000001233436500200000008141 
291200710K46072 07100620502050   53850020000001147740500200000006458425002000000033164450020000000247446500200000002273 
291200710K46072 07100620502050   148500200000001635                                                                     
291200710A46072 0710062150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710062150050+071+0491023409502480              022055         0580          067      118005            
291200710D46072 0710062150000380534                                                                                     
291200710J46072 07100621502014    146245002150248095246102243101245107246114241106         1242422101                   
291200710K46072 07100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100621502150   50825005000000000008750050000003802092500500000799391000010000015668511000100000146436 
291200710K46072 07100621502150   51200010000011513613000100000265784140001000002616491500010000052505616000100000430880 
291200710K46072 07100621502150   51700010000019405718000100000175138190001000000891232000010000011777621000100000094293 
291200710K46072 07100621502150   52200010000006131523000100000082768240001000000438012500010000003728626000100000044172 
291200710K46072 07100621502150   52700010000003938528000100000022038290001000000338623000010000002105731000100000014137 
291200710K46072 07100621502150   53200010000000818733000100000010876340001000000228063500010000000877336500200000008947 
291200710K46072 07100621502150   53850020000000773240500200000005921425002000000035154450020000000262246500200000000755 
291200710K46072 07100621502150   148500200000001394                                                                     
291200710A46072 0710062250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710062250050+071+0501022610702440              024056         0590          071      128005            
291200710D46072 0710062250000380541                                                                                     
291200710J46072 07100622502012    128242482250244107245102244092245099246104249095         1122462202                   
291200710K46072 07100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100622502250   50825005000000000008750050000008562092500500000757781000010000009923311000100000184232 
291200710K46072 07100622502250   51200010000027968013000100000258403140001000006537551500010000043849016000100000289260 
291200710K46072 07100622502250   51700010000028953118000100000195266190001000001377102000010000011777621000100000087697 
291200710K46072 07100622502250   52200010000006357923000100000059721240001000001026982500010000004469826000100000044172 
291200710K46072 07100622502250   52700010000004721428000100000048936290001000000469293000010000002918331000100000024355 
291200710K46072 07100622502250   53200010000000981433000100000009072340001000000193723500010000000731836500200000009976 
291200710K46072 07100622502250   53850020000000465440500200000005121425002000000037794450020000000226846500200000001450 
291200710K46072 07100622502250   148500200000002233                                                                     
291200710A46072 0710062350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710062350050+071+0511022309902420              025056         0590          071      117005            
291200710D46072 0710062350000380542                                                                                     
291200710J46072 07100623502011    130241222350243099244104243105243100247100245104         1162452258                   
291200710K46072 07100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100623502350   50825005000000000008750050000003378092500500000513891000010000013923811000100000152329 
291200710K46072 07100623502350   51200010000016841013000100000410203140001000006955331500010000037504616000100000343348 
291200710K46072 07100623502350   51700010000026665018000100000179931190001000001315812000010000015040821000100000155213 
291200710K46072 07100623502350   52200010000011252823000100000082005240001000000483842500010000008981526000100000043764 
291200710K46072 07100623502350   52700010000003499928000100000037616290001000000217133000010000002012031000100000017411 
291200710K46072 07100623502350   53200010000001936633000100000010392340001000000133563500010000001120436500200000007395 
291200710K46072 07100623502350   53850020000000738840500200000006782425002000000053814450020000000269446500200000002065 
291200710K46072 07100623502350   148500200000001717                                                                     
291200710A46072 0710070050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070050050+071+0521021810302450              025057         0590          071      125005            
291200710D46072 0710070050000380541                                                                                     
291200710J46072 07100700502012    133246330050245103245107245103246106245108244108         1172440001                   
291200710K46072 07100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100700500050   50825005000000000008750050000000000092500500000000001000010000007449111000100000212070 
291200710K46072 07100700500050   51200010000030215713000100000495135140001000008927451500010000047254916000100000269678 
291200710K46072 07100700500050   51700010000018147918000100000158338190001000001338642000010000009902921000100000085247 
291200710K46072 07100700500050   52200010000007682523000100000072163240001000000548802500010000003758326000100000051473 
291200710K46072 07100700500050   52700010000003193628000100000041147290001000000237513000010000002453831000100000015888 
291200710K46072 07100700500050   53200010000001229733000100000015754340001000000157083500010000001963636500200000006507 
291200710K46072 07100700500050   53850020000000751640500200000003862425002000000052794450020000000379946500200000001572 
291200710K46072 07100700500050   148500200000001457                                                                     
291200710A46072 0710070150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070150050+070+0541021209502530              026056         0590          067      119005            
291200710D46072 0710070150000380543                                                                                     
291200710J46072 07100701502011    119258480150252094249091247091248088249088247097         1012460053                   
291200710K46072 07100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100701500150   50825005000000000008750050000000000092500500000369051000010000016027111000100000264164 
291200710K46072 07100701500150   51200010000044598413000100000557318140001000004240131500010000057063916000100000302703 
291200710K46072 07100701500150   51700010000024419818000100000165056190001000002318372000010000013306021000100000132421 
291200710K46072 07100701500150   52200010000008610923000100000062752240001000001079082500010000007257026000100000049904 
291200710K46072 07100701500150   52700010000005947128000100000029847290001000000493103000010000003066431000100000023801 
291200710K46072 07100701500150   53200010000001192233000100000012287340001000000109893500010000001531536500200000007294 
291200710K46072 07100701500150   53850020000001085840500200000005005425002000000035614450020000000396046500200000001894 
291200710K46072 07100701500150   148500200000001575                                                                     
291200710A46072 0710070250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070250050+069+0551020908402540              030059         0590          077      104005            
291200710D46072 0710070250000380543                                                                                     
291200710J46072 07100702502012    123257110250253084250085249092250095251098254095         1052530206                   
291200710K46072 07100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100702500250   50825005000000000008750050000000000092500500000255241000010000015128511000100000303361 
291200710K46072 07100702500250   51200010000051964713000100001000000140001000007058021500010000049116816000100000559362 
291200710K46072 07100702500250   51700010000031327218000100000182907190001000003251952000010000015289521000100000098475 
291200710K46072 07100702500250   52200010000008253823000100000083361240001000000817142500010000006956026000100000079471 
291200710K46072 07100702500250   52700010000004755228000100000041114290001000000284493000010000002280431000100000022814 
291200710K46072 07100702500250   53200010000001831033000100000020290340001000000135773500010000000792536500200000009344 
291200710K46072 07100702500250   53850020000000405440500200000005963425002000000042434450020000000284046500200000001882 
291200710K46072 07100702500250   148500200000002332                                                                     
291200710A46072 0710070350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070350050+068+0551020509602530              026058         0590          077      113005            
291200710D46072 0710070350000380543                                                                                     
291200710J46072 07100703502013    125245040350254096256089257086253092249104249098         1082480305                   
291200710K46072 07100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100703500350   50825005000000000008750050000008133092500500000219341000010000006499711000100000348298 
291200710K46072 07100703500350   51200010000048770313000100001182320140001000002203561500010000016510216000100000337004 
291200710K46072 07100703500350   51700010000013124518000100000235946190001000001388072000010000014756821000100000091660 
291200710K46072 07100703500350   52200010000009549723000100000048427240001000000457802500010000003897126000100000051473 
291200710K46072 07100703500350   52700010000004934728000100000031923290001000000177703000010000002735831000100000026396 
291200710K46072 07100703500350   53200010000001528633000100000017564340001000000126373500010000001416836500200000010055 
291200710K46072 07100703500350   53850020000000901040500200000007154425002000000058864450020000000228646500200000002707 
291200710K46072 07100703500350   148500200000001307                                                                     
291200710A46072 0710070450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070450050+066+0561020707802670              026056         0590          083      093005            
291200710D46072 0710070450000380543                                                                                     
291200710J46072 07100704502011    113252530450266080261085258084256090259086256092         1002570354                   
291200710K46072 07100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100704500450   50825005000000000008750050000000000092500500000140871000010000004514611000100000200369 
291200710K46072 07100704500450   51200010000058269813000100000579183140001000005477991500010000044108416000100000242657 
291200710K46072 07100704500450   51700010000030248718000100000122875190001000001001832000010000015871021000100000136622 
291200710K46072 07100704500450   52200010000007968323000100000058069240001000000707572500010000008347626000100000049653 
291200710K46072 07100704500450   52700010000006135728000100000036916290001000000274653000010000002282831000100000025462 
291200710K46072 07100704500450   53200010000003457233000100000018218340001000000225803500010000001523836500200000010814 
291200710K46072 07100704500450   53850020000000650340500200000006190425002000000070584450020000000317046500200000002519 
291200710K46072 07100704500450   148500200000002335                                                                     
291200710A46072 0710070550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070550050+065+0561020906802650              025056         0590          077      081005            
291200710D46072 0710070550000380543                                                                                     
291200710J46072 07100705502010    100265520550265068263067260068264070265077265081         0882620453                   
291200710K46072 07100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100705500550   50825005000000000008750050000000000092500500000000001000010000002801111000100000145746 
291200710K46072 07100705500550   51200010000049372713000100000793115140001000006480911500010000030186216000100000172277 
291200710K46072 07100705500550   51700010000030959118000100000162155190001000000617382000010000020198721000100000081196 
291200710K46072 07100705500550   52200010000008459523000100000071272240001000000626632500010000005735426000100000052714 
291200710K46072 07100705500550   52700010000003646528000100000035152290001000000281203000010000002905231000100000019505 
291200710K46072 07100705500550   53200010000001565433000100000013458340001000000199973500010000000873436500200000011481 
291200710K46072 07100705500550   53850020000001255840500200000007597425002000000056064450020000000501446500200000002981 
291200710K46072 07100705500550   148500200000001923                                                                     
291200710A46072 0710070650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070650050+064+0551020906402660              022053         0590          067      077005            
291200710D46072 0710070650000380542                                                                                     
291200710J46072 07100706502008    088266550650266064263065264064264068264071263073         0772610557                   
291200710K46072 07100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100706500650   50825005000000000008750050000001824092500500000137571000010000006102611000100000084229 
291200710K46072 07100706500650   51200010000028648913000100000427943140001000002707711500010000045236616000100000124537 
291200710K46072 07100706500650   51700010000016719118000100000135339190001000001064152000010000009437321000100000087349 
291200710K46072 07100706500650   52200010000009436723000100000068770240001000000699012500010000005147026000100000052742 
291200710K46072 07100706500650   52700010000002830628000100000031545290001000000349733000010000003815331000100000020236 
291200710K46072 07100706500650   53200010000001171933000100000020065340001000000173063500010000001302136500200000009241 
291200710K46072 07100706500650   53850020000000516840500200000006818425002000000058164450020000000349146500200000002314 
291200710K46072 07100706500650   148500200000001726                                                                     
291200710A46072 0710070750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070750050+064+0551021205702640              021056         0590          077      068005            
291200710D46072 0710070750000380541                                                                                     
291200710J46072 07100707502008    076265500750263058264060262062261059261060266065         0682670653                   
291200710K46072 07100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100707500750   50825005000000000008750050000000000092500500000074501000010000003946211000100000164744 
291200710K46072 07100707500750   51200010000027813513000100000520883140001000004105891500010000017762516000100000175495 
291200710K46072 07100707500750   51700010000016378118000100000153390190001000000627942000010000005987621000100000108394 
291200710K46072 07100707500750   52200010000003874823000100000058316240001000000459872500010000002929026000100000018066 
291200710K46072 07100707500750   52700010000003708928000100000034479290001000000191933000010000001983031000100000013805 
291200710K46072 07100707500750   53200010000001148933000100000009525340001000000082153500010000001231136500200000009394 
291200710K46072 07100707500750   53850020000000607440500200000005782425002000000041144450020000000342246500200000001760 
291200710K46072 07100707500750   148500200000001266                                                                     
291200710A46072 0710070850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070850050+063+0541020905102670              021056         0580          071      059005            
291200710D46072 0710070850000380540                                                                                     
291200710J46072 07100708502008    074270100850266052266054264055268061266062263060         0682690808                   
291200710K46072 07100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100708500850   50825005000000000008750050000015873092500500000278951000010000005582911000100000231823 
291200710K46072 07100708500850   51200010000031196613000100000298327140001000004205601500010000024390616000100000192978 
291200710K46072 07100708500850   51700010000014983018000100000104806190001000001184262000010000005468021000100000047070 
291200710K46072 07100708500850   52200010000005669523000100000057261240001000000350322500010000004608026000100000018394 
291200710K46072 07100708500850   52700010000002724728000100000035748290001000000270833000010000001877831000100000022520 
291200710K46072 07100708500850   53200010000001212933000100000012962340001000000124653500010000000904436500200000007694 
291200710K46072 07100708500850   53850020000000797140500200000004910425002000000034944450020000000312546500200000001792 
291200710K46072 07100708500850   148500200000001786                                                                     
291200710A46072 0710070950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710070950050+063+0531020804202670              019053         0580          071      053005            
291200710D46072 0710070950000380539                                                                                     
291200710J46072 07100709502008    066262590950267042260037265047265043267051266052         0602660859                   
291200710K46072 07100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100709500950   50825005000000000008750050000001897092500500000127361000010000007304611000100000126065 
291200710K46072 07100709500950   51200010000018308713000100000221098140001000002522111500010000014626816000100000124837 
291200710K46072 07100709500950   51700010000016164218000100000174909190001000000890062000010000006584521000100000067948 
291200710K46072 07100709500950   52200010000004418423000100000068953240001000000606242500010000004628726000100000026552 
291200710K46072 07100709500950   52700010000002639628000100000032797290001000000127043000010000001886231000100000011358 
291200710K46072 07100709500950   53200010000001882633000100000012110340001000000147403500010000000730936500200000005783 
291200710K46072 07100709500950   53850020000000718140500200000004933425002000000045244450020000000281646500200000002007 
291200710K46072 07100709500950   148500200000001204                                                                     
291200710A46072 0710071050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071050050+064+0511020803902700              018054         0580          071      048005            
291200710D46072 0710071050000380538                                                                                     
291200710J46072 07100710502008    068268031050270039270047273051271051271054273054         0572710959                   
291200710K46072 07100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100710501050   50825005000000000008750050000000000092500500000177321000010000008069711000100000096812 
291200710K46072 07100710501050   51200010000016895513000100000125545140001000004221931500010000017316316000100000170667 
291200710K46072 07100710501050   51700010000009220518000100000089535190001000001087812000010000008652721000100000049985 
291200710K46072 07100710501050   52200010000005400123000100000054539240001000000385762500010000003530826000100000032452 
291200710K46072 07100710501050   52700010000002164928000100000025941290001000000149743000010000001290531000100000014394 
291200710K46072 07100710501050   53200010000000747733000100000007431340001000000049723500010000001070836500200000005896 
291200710K46072 07100710501050   53850020000000491340500200000003375425002000000044484450020000000222746500200000001770 
291200710K46072 07100710501050   148500200000001472                                                                     
291200710A46072 0710071150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071150050+065+0491020804802770              017055         0580          067      063005            
291200710D46072 0710071150000380537                                                                                     
291200710J46072 07100711502008    064272281150278047277042277051281048280045266035         0592761129                   
291200710K46072 07100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100711501150   50825005000000000008750050000029450092500500000490621000010000007674811000100000155474 
291200710K46072 07100711501150   51200010000012622113000100000184037140001000001400951500010000030881416000100000083418 
291200710K46072 07100711501150   51700010000006496418000100000097630190001000000989472000010000007590121000100000047145 
291200710K46072 07100711501150   52200010000006565023000100000033291240001000000146962500010000003453226000100000018423 
291200710K46072 07100711501150   52700010000001527728000100000019683290001000000141233000010000000979231000100000011325 
291200710K46072 07100711501150   53200010000001214833000100000011230340001000000075143500010000000653636500200000005363 
291200710K46072 07100711501150   53850020000000400840500200000002753425002000000030274450020000000163046500200000001795 
291200710K46072 07100711501150   148500200000000866                                                                     
291200710A46072 0710071250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071250050+065+0481020803502750              016058         0580          077      044005            
291200710D46072 0710071250000380536                                                                                     
291200710J46072 07100712502006    051280511250275035277037271041281032285031281036         0472801151                   
291200710K46072 07100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028636 
291200710K46072 07100712501250   50825005000004773908750050000068102092500500000766741000010000005721711000100000156979 
291200710K46072 07100712501250   51200010000015172713000100000180857140001000001424111500010000017103916000100000094087 
291200710K46072 07100712501250   51700010000004900418000100000091331190001000000667892000010000003696821000100000022144 
291200710K46072 07100712501250   52200010000006253823000100000023301240001000000220282500010000002506226000100000021423 
291200710K46072 07100712501250   52700010000001069328000100000012813290001000000071333000010000000916031000100000005320 
291200710K46072 07100712501250   53200010000000850333000100000005881340001000000050723500010000000589736500200000003620 
291200710K46072 07100712501250   53850020000000324440500200000002395425002000000017684450020000000219146500200000001168 
291200710K46072 07100712501250   148500200000000972                                                                     
291200710A46072 0710071350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071350050+064+0481020302502960              017060         0580          071      033005            
291200710D46072 0710071350000380539                                                                                     
291200710J46072 07100713502007    048260091350295025275027268036268038265036275033         0412641313                   
291200710K46072 07100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001535 
291200710K46072 07100713501350   50825005000005540108750050000092493092500500000784261000010000012028011000100000178855 
291200710K46072 07100713501350   51200010000016092613000100000138242140001000002618401500010000018217116000100000134058 
291200710K46072 07100713501350   51700010000011609718000100000065344190001000000593992000010000007849721000100000036480 
291200710K46072 07100713501350   52200010000001711623000100000032021240001000000337492500010000001442526000100000024558 
291200710K46072 07100713501350   52700010000001099428000100000022288290001000000121843000010000000546731000100000005275 
291200710K46072 07100713501350   53200010000000353133000100000003264340001000000033753500010000000211836500200000002498 
291200710K46072 07100713501350   53850020000000215840500200000002463425002000000015724450020000000130846500200000001159 
291200710K46072 07100713501350   148500200000000804                                                                     
291200710A46072 0710071450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071450050+065+0491021103602850              015058         0590          067      044005            
291200710D46072 0710071450000380544                                                                                     
291200710J46072 07100714502007    054300161450286036299039298032296043285031297035         0483001416                   
291200710K46072 07100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100714501450   50575005000000000006250050000000000067500500000000000725005000000204307750050000005700 
291200710K46072 07100714501450   50825005000001893908750050000033014092500500000611851000010000008111211000100000133004 
291200710K46072 07100714501450   51200010000013312313000100000095029140001000000966301500010000014431916000100000122748 
291200710K46072 07100714501450   51700010000012968718000100000071630190001000000627952000010000006208821000100000029920 
291200710K46072 07100714501450   52200010000004479723000100000018950240001000000154952500010000001141026000100000023286 
291200710K46072 07100714501450   52700010000000901728000100000013927290001000000099933000010000001032431000100000010710 
291200710K46072 07100714501450   53200010000000464133000100000004959340001000000049453500010000000232236500200000002456 
291200710K46072 07100714501450   53850020000000190340500200000001131425002000000008974450020000000080246500200000000711 
291200710K46072 07100714501450   148500200000000550                                                                     
291200710A46072 0710071550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071550050+064+0501021105903230              017059         0580          091      071005            
291200710D46072 0710071550000380540                                                                                     
291200710J46072 07100715502020    076319331550323058319061299024316014275018286030         0703221534                   
291200710K46072 07100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100715501550   50825005000000782008750050000036531092500500000717431000010000012439211000100000248510 
291200710K46072 07100715501550   51200010000013307113000100000123180140001000002335571500010000009405716000100000074518 
291200710K46072 07100715501550   51700010000011978518000100000060468190001000000708502000010000008867221000100000039027 
291200710K46072 07100715501550   52200010000005054323000100000024718240001000000217322500010000002138726000100000012722 
291200710K46072 07100715501550   52700010000002518828000100000016896290001000000067863000010000001252531000100000008109 
291200710K46072 07100715501550   53200010000000523633000100000007479340001000000025133500010000000235036500200000002979 
291200710K46072 07100715501550   53850020000000266940500200000002120425002000000016824450020000000121046500200000000645 
291200710K46072 07100715501550   148500200000000481                                                                     
291200710A46072 0710071650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071650050+064+0511021603303210              016057         0580          091      047005            
291200710D46072 0710071650000380539                                                                                     
291200710J46072 07100716502010    063325501650322034320028312026319033313031327047         0593271551                   
291200710K46072 07100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001428 
291200710K46072 07100716501650   50825005000001037208750050000027586092500500000793021000010000010357111000100000193121 
291200710K46072 07100716501650   51200010000008259613000100000123997140001000001409941500010000017580016000100000096709 
291200710K46072 07100716501650   51700010000012491618000100000078375190001000000823662000010000007574221000100000058480 
291200710K46072 07100716501650   52200010000003536723000100000032038240001000000218542500010000002980626000100000020497 
291200710K46072 07100716501650   52700010000001367428000100000015801290001000000121903000010000000786131000100000009092 
291200710K46072 07100716501650   53200010000001148133000100000004365340001000000067263500010000000544136500200000004629 
291200710K46072 07100716501650   53850020000000346040500200000002132425002000000011354450020000000151346500200000001078 
291200710K46072 07100716501650   148500200000000624                                                                     
291200710A46072 0710071750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071750050+062+0511022103103280              016056         0580          083      040005            
291200710D46072 0710071750000380540                                                                                     
291200710J46072 07100717502008    040332491750327030321024321024314016317024328028         0343311749                   
291200710K46072 07100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100717501750   50825005000000278908750050000013102092500500000354051000010000003611811000100000157179 
291200710K46072 07100717501750   51200010000016462813000100000136448140001000001076821500010000009693416000100000137583 
291200710K46072 07100717501750   51700010000011918218000100000089678190001000000567262000010000005608721000100000060017 
291200710K46072 07100717501750   52200010000005030323000100000047251240001000000415432500010000001108226000100000014116 
291200710K46072 07100717501750   52700010000001353328000100000009413290001000000173393000010000000750331000100000008678 
291200710K46072 07100717501750   53200010000000647733000100000011711340001000000034663500010000000622636500200000004261 
291200710K46072 07100717501750   53850020000000221640500200000001522425002000000018004450020000000096946500200000000716 
291200710K46072 07100717501750   148500200000000688                                                                     
291200710A46072 0710071850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071850050+062+0521022202200050              014053         0580          083      031005            
291200710D46072 0710071850000380540                                                                                     
291200710J46072 07100718502006    035328511850004021349013338021335018335020331023         0293311751                   
291200710K46072 07100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100718501850   50825005000000389008750050000021264092500500000377811000010000004797711000100000137054 
291200710K46072 07100718501850   51200010000014390513000100000119380140001000000728221500010000007334516000100000083810 
291200710K46072 07100718501850   51700010000008105418000100000056761190001000000430422000010000002754221000100000039390 
291200710K46072 07100718501850   52200010000002961223000100000023203240001000000391832500010000002885226000100000031218 
291200710K46072 07100718501850   52700010000001972328000100000022792290001000000118003000010000001133831000100000011343 
291200710K46072 07100718501850   53200010000001091433000100000003161340001000000087013500010000000587236500200000004167 
291200710K46072 07100718501850   53850020000000401540500200000003306425002000000024394450020000000126646500200000000810 
291200710K46072 07100718501850   148500200000000649                                                                     
291200710A46072 0710071950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710071950050+068+0441023204200120              014050         0590          077      057005            
291200710D46072 0710071950000380551                                                                                     
291200710J46072 07100719502014    068356361950012042004051016036006027013017359019         0623571936                   
291200710K46072 07100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100719501950   50825005000000000008750050000000000092500500000114291000010000004921211000100000072325 
291200710K46072 07100719501950   51200010000006755413000100000142013140001000000745971500010000007283716000100000038641 
291200710K46072 07100719501950   51700010000007537418000100000073298190001000000828232000010000006831221000100000047307 
291200710K46072 07100719501950   52200010000004111523000100000041525240001000000236282500010000005257926000100000030713 
291200710K46072 07100719501950   52700010000001278828000100000019751290001000000203663000010000001177931000100000010569 
291200710K46072 07100719501950   53200010000000658133000100000013509340001000000084073500010000000440236500200000005580 
291200710K46072 07100719501950   53850020000000448540500200000004269425002000000019664450020000000152146500200000001348 
291200710K46072 07100719501950   148500200000001295                                                                     
291200710A46072 0710072050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710072050050+069+0361023604800260              014051         0610          091      057005            
291200710D46072 0710072050000380562                                                                                     
291200710J46072 07100720502009    061024372050026047023045019042014042011031012034         0530242042                   
291200710K46072 07100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100720502050   50825005000000694508750050000016200092500500000148951000010000006149211000100000163203 
291200710K46072 07100720502050   51200010000009053913000100000101462140001000000553751500010000007225516000100000049523 
291200710K46072 07100720502050   51700010000006656118000100000074708190001000000546332000010000004506121000100000046501 
291200710K46072 07100720502050   52200010000005401523000100000034049240001000000288702500010000003797426000100000013111 
291200710K46072 07100720502050   52700010000003001128000100000016793290001000000231433000010000001492331000100000009318 
291200710K46072 07100720502050   53200010000001074733000100000007168340001000000099063500010000000772936500200000008630 
291200710K46072 07100720502050   53850020000000425140500200000003630425002000000030964450020000000248446500200000001373 
291200710K46072 07100720502050   148500200000001184                                                                     
291200710A46072 0710072150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710072150050+068+0341024004400430              012051         0610          083      072005            
291200710D46072 0710072150000380564                                                                                     
291200710J46072 07100721502007    072043462150043043034049040042034043034044036043         0590472146                   
291200710K46072 07100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100721502150   50825005000001066308750050000018104092500500000239721000010000005483711000100000067246 
291200710K46072 07100721502150   51200010000009130413000100000065542140001000000728081500010000005273316000100000058347 
291200710K46072 07100721502150   51700010000006542318000100000059123190001000000335432000010000004942221000100000026553 
291200710K46072 07100721502150   52200010000004122423000100000020161240001000000170942500010000001744426000100000018535 
291200710K46072 07100721502150   52700010000001537128000100000008601290001000000158423000010000001224631000100000008840 
291200710K46072 07100721502150   53200010000000820233000100000006100340001000000084293500010000000568836500200000004839 
291200710K46072 07100721502150   53850020000000348840500200000003321425002000000037184450020000000170046500200000001873 
291200710K46072 07100721502150   148500200000001674                                                                     
291200710A46072 0710072250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710072250050+069+0371024203800630              011049         0600          091      049005            
291200710D46072 0710072250000380558                                                                                     
291200710J46072 07100722502008    062059362250063038062045062042061048066048053040         0550612236                   
291200710K46072 07100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100722502250   50825005000000000008750050000010092092500500000155941000010000004243211000100000075975 
291200710K46072 07100722502250   51200010000004009813000100000054691140001000000488551500010000006437416000100000038148 
291200710K46072 07100722502250   51700010000003328418000100000033680190001000000329192000010000002618421000100000019497 
291200710K46072 07100722502250   52200010000002031323000100000019785240001000000167762500010000001377226000100000016315 
291200710K46072 07100722502250   52700010000001258328000100000009076290001000000058413000010000000777831000100000010784 
291200710K46072 07100722502250   53200010000001386733000100000004816340001000000055513500010000000348436500200000007473 
291200710K46072 07100722502250   53850020000000342440500200000002109425002000000024934450020000000149746500200000001906 
291200710K46072 07100722502250   148500200000001275                                                                     
291200710A46072 0710072350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710072350050+067+0381024103800590              012054         0620          091      049005            
291200710D46072 0710072350000380571                                                                                     
291200710J46072 07100723502008    064063242350060038064044066048064045052037055039         0560652325                   
291200710K46072 07100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100723502350   50825005000000071008750050000006798092500500000166371000010000005611111000100000160522 
291200710K46072 07100723502350   51200010000007955913000100000068766140001000000731481500010000003275316000100000065105 
291200710K46072 07100723502350   51700010000003649818000100000045748190001000000279072000010000001920121000100000017772 
291200710K46072 07100723502350   52200010000002064423000100000010096240001000000102622500010000001009926000100000008952 
291200710K46072 07100723502350   52700010000000827628000100000010283290001000000106033000010000000550031000100000011572 
291200710K46072 07100723502350   53200010000000707633000100000007293340001000000056423500010000000610036500200000005005 
291200710K46072 07100723502350   53850020000000374140500200000002390425002000000018284450020000000235046500200000001166 
291200710K46072 07100723502350   148500200000000935                                                                     
291200710A46072 0710080050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080050050+069+0371023304900790              012057         0620          083      064005            
291200710D46072 0710080050000380573                                                                                     
291200710J46072 07100800502008    072068110050078049077046073050075054070058061046         0630720011                   
291200710K46072 07100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100800500050   50575005000000000006250050000000000067500500000000000725005000000914607750050000025723 
291200710K46072 07100800500050   50825005000002544508750050000032960092500500000306391000010000004781011000100000104016 
291200710K46072 07100800500050   51200010000016808813000100000107508140001000000526481500010000003944716000100000024217 
291200710K46072 07100800500050   51700010000001689818000100000033931190001000000343892000010000002366021000100000018268 
291200710K46072 07100800500050   52200010000002122023000100000015464240001000000131122500010000000624826000100000009541 
291200710K46072 07100800500050   52700010000000850728000100000007909290001000000068033000010000000702831000100000005656 
291200710K46072 07100800500050   53200010000000524833000100000006724340001000000043393500010000000314836500200000003712 
291200710K46072 07100800500050   53850020000000258140500200000001590425002000000027504450020000000140246500200000000748 
291200710K46072 07100800500050   148500200000000693                                                                     
291200710A46072 0710080150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080150050+070+0471023205900840              011057         0610          083      071005            
291200710D46072 0710080150000380569                                                                                     
291200710J46072 07100801502008    071085490150084059077060073057072051070049075046         0650840149                   
291200710K46072 07100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100801500150   50575005000000000006250050000000000067500500000000000725005000000093207750050000015139 
291200710K46072 07100801500150   50825005000001525108750050000023153092500500000446651000010000002715211000100000091075 
291200710K46072 07100801500150   51200010000011434313000100000067959140001000000773321500010000003471116000100000035548 
291200710K46072 07100801500150   51700010000004768718000100000025896190001000000211142000010000001127021000100000019323 
291200710K46072 07100801500150   52200010000000940123000100000010977240001000000100072500010000000571726000100000006299 
291200710K46072 07100801500150   52700010000000698128000100000004683290001000000071953000010000000416131000100000004991 
291200710K46072 07100801500150   53200010000000415333000100000003089340001000000016633500010000000155536500200000002732 
291200710K46072 07100801500150   53850020000000253940500200000002552425002000000016584450020000000159546500200000001222 
291200710K46072 07100801500150   148500200000000733                                                                     
291200710A46072 0710080250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080250050+070+0441023007601010              011049         0680          083      092005            
291200710D46072 0710080250000380626                                                                                     
291200710J46072 07100802502008    093093370250100076097074093072090068088067084067         0820980243                   
291200710K46072 07100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100802500250   50575005000000000006250050000000000067500500000026600725005000000793207750050000000000 
291200710K46072 07100802500250   50825005000001767508750050000018654092500500000146591000010000003219211000100000112668 
291200710K46072 07100802500250   51200010000011338113000100000078099140001000000663301500010000002213616000100000036644 
291200710K46072 07100802500250   51700010000004102118000100000023969190001000000210132000010000001499121000100000011575 
291200710K46072 07100802500250   52200010000000970123000100000014081240001000000086152500010000000945226000100000005229 
291200710K46072 07100802500250   52700010000000832928000100000004833290001000000076993000010000000574031000100000012297 
291200710K46072 07100802500250   53200010000000477933000100000006583340001000000036743500010000000512136500200000005823 
291200710K46072 07100802500250   53850020000000468040500200000007674425002000000077074450020000000629646500200000003357 
291200710K46072 07100802500250   148500200000001402                                                                     
291200710A46072 0710080350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080350050+069+0431022607901020              011047         0720          071      098005            
291200710D46072 0710080350000380673                                                                                     
291200710J46072 07100803502009    098104480350102078105069104068102071104071105068         0891030349                   
291200710K46072 07100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100803500350   50825005000000000008750050000008722092500500000117471000010000002506211000100000061971 
291200710K46072 07100803500350   51200010000007606913000100000054762140001000000890111500010000006939716000100000038198 
291200710K46072 07100803500350   51700010000002070518000100000027130190001000000171612000010000001961721000100000011751 
291200710K46072 07100803500350   52200010000001365023000100000009947240001000000060862500010000000772026000100000016337 
291200710K46072 07100803500350   52700010000000909128000100000009088290001000000112333000010000000900431000100000006988 
291200710K46072 07100803500350   53200010000000866633000100000004325340001000000106773500010000000670136500200000008193 
291200710K46072 07100803500350   53850020000000590640500200000003773425002000000062944450020000000478246500200000003057 
291200710K46072 07100803500350   148500200000003160                                                                     
291200710A46072 0710080450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080450050+069+0441022207300980              011043         0720          071      085005            
291200710D46072 0710080450000380674                                                                                     
291200710J46072 07100804502009    100112130450098073106073109081110082106078102084         0891100427                   
291200710K46072 07100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100804500450   50825005000000000008750050000000000092500500000074221000010000000747211000100000048997 
291200710K46072 07100804500450   51200010000005389013000100000025099140001000000925381500010000006697116000100000034242 
291200710K46072 07100804500450   51700010000002880418000100000025219190001000000306402000010000001315721000100000014079 
291200710K46072 07100804500450   52200010000001097523000100000011084240001000000135062500010000001031226000100000010567 
291200710K46072 07100804500450   52700010000001809728000100000009418290001000000150053000010000001441831000100000016082 
291200710K46072 07100804500450   53200010000001439133000100000013794340001000000106713500010000001514436500200000009816 
291200710K46072 07100804500450   53850020000000760840500200000006041425002000000059584450020000000413446500200000003532 
291200710K46072 07100804500450   148500200000001586                                                                     
291200710A46072 0710080550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080550050+070+0501022407100980              012047         0720          071      084005            
291200710D46072 0710080550000380681                                                                                     
291200710J46072 07100805502007    084100500550097071094070097068100069100069097067         0760970543                   
291200710K46072 07100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100805500550   50825005000000000008750050000008910092500500000180941000010000002906111000100000049962 
291200710K46072 07100805500550   51200010000005622813000100000071367140001000001319901500010000009535116000100000058544 
291200710K46072 07100805500550   51700010000004901518000100000035642190001000000348372000010000003571721000100000021395 
291200710K46072 07100805500550   52200010000001928123000100000014570240001000000137732500010000001215826000100000013890 
291200710K46072 07100805500550   52700010000000861828000100000022931290001000000137253000010000001699931000100000021140 
291200710K46072 07100805500550   53200010000001577933000100000010150340001000000047263500010000000612636500200000008659 
291200710K46072 07100805500550   53850020000000695940500200000005941425002000000055494450020000000282946500200000002248 
291200710K46072 07100805500550   148500200000001677                                                                     
291200710A46072 0710080650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080650050+072+0481022505701200              013048         0720          063      072005            
291200710D46072 0710080650000380676                                                                                     
291200710J46072 07100806502009    086103550650120057127060128057118064108065101072         0771020555                   
291200710K46072 07100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100806500650   50825005000000000008750050000008164092500500000209501000010000003978511000100000042046 
291200710K46072 07100806500650   51200010000004667413000100000073354140001000001041521500010000008090016000100000110582 
291200710K46072 07100806500650   51700010000005554018000100000072028190001000000489892000010000003757921000100000044833 
291200710K46072 07100806500650   52200010000004344223000100000026409240001000000180142500010000002369426000100000013592 
291200710K46072 07100806500650   52700010000001351228000100000014522290001000000193003000010000001724831000100000014926 
291200710K46072 07100806500650   53200010000001690633000100000008591340001000000064093500010000000417136500200000006573 
291200710K46072 07100806500650   53850020000000633340500200000004677425002000000047834450020000000297746500200000002122 
291200710K46072 07100806500650   148500200000001764                                                                     
291200710A46072 0710080750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080750050+071+0591022105600970              013047         0720          063      069005            
291200710D46072 0710080750000380677                                                                                     
291200710J46072 07100807502007    073104500750098056096053106050109059109055112057         0651020750                   
291200710K46072 07100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100807500750   50825005000000000008750050000003348092500500000182011000010000002857811000100000052074 
291200710K46072 07100807500750   51200010000005712613000100000046306140001000000650411500010000007345716000100000090478 
291200710K46072 07100807500750   51700010000007571218000100000073550190001000000448672000010000005718121000100000054880 
291200710K46072 07100807500750   52200010000003441523000100000027962240001000000353302500010000004322026000100000039724 
291200710K46072 07100807500750   52700010000004483328000100000022913290001000000190063000010000001523431000100000010997 
291200710K46072 07100807500750   53200010000001634933000100000005887340001000000067863500010000000760936500200000005207 
291200710K46072 07100807500750   53850020000000501740500200000004776425002000000031614450020000000253646500200000001743 
291200710K46072 07100807500750   148500200000001300                                                                     
291200710A46072 0710080850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080850050+073+0531021107701040              015047         0710          077      093005            
291200710D46072 0710080850000380672                                                                                     
291200710J46072 07100808502010    103105190850104077103080104084106082105070107070         0881040820                   
291200710K46072 07100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100808500850   50825005000000597508750050000010605092500500000058651000010000001813211000100000042652 
291200710K46072 07100808500850   51200010000009096213000100000127936140001000000624541500010000005649616000100000100362 
291200710K46072 07100808500850   51700010000007525618000100000067971190001000000954722000010000007874521000100000070289 
291200710K46072 07100808500850   52200010000005284123000100000073962240001000000351062500010000003213226000100000032927 
291200710K46072 07100808500850   52700010000004374928000100000015279290001000000261743000010000003680431000100000017508 
291200710K46072 07100808500850   53200010000001811233000100000012527340001000000139263500010000000842936500200000004641 
291200710K46072 07100808500850   53850020000000890640500200000003818425002000000035024450020000000217946500200000002400 
291200710K46072 07100808500850   148500200000001548                                                                     
291200710A46072 0710080950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710080950050+075+0551021607201260              016047         0710          067      084005            
291200710D46072 0710080950000380662                                                                                     
291200710J46072 07100809502010    096112550950126071113068105074106076105078106080         0871090855                   
291200710K46072 07100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100809500950   50825005000000000008750050000000000092500500000216391000010000002876211000100000046573 
291200710K46072 07100809500950   51200010000003828413000100000123831140001000001326361500010000014418216000100000063630 
291200710K46072 07100809500950   51700010000010702218000100000139079190001000000492482000010000008089921000100000103775 
291200710K46072 07100809500950   52200010000009019123000100000068154240001000000668082500010000008025926000100000045213 
291200710K46072 07100809500950   52700010000004180228000100000037477290001000000232593000010000000753131000100000024929 
291200710K46072 07100809500950   53200010000001794533000100000010736340001000000069283500010000000722436500200000009847 
291200710K46072 07100809500950   53850020000000882340500200000004534425002000000043134450020000000310346500200000001984 
291200710K46072 07100809500950   148500200000000859                                                                     
291200710A46072 0710081050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081050050+076+0531021007401340              016047         0700          063      094005            
291200710D46072 0710081050000380661                                                                                     
291200710J46072 07100810502009    094134441050134073131067133064133063134062134060         0801371044                   
291200710K46072 07100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100810501050   50575005000000000006250050000000000067500500000000000725005000002623207750050000015551 
291200710K46072 07100810501050   50825005000000000008750050000000000092500500000155711000010000004764811000100000037251 
291200710K46072 07100810501050   51200010000003993413000100000081760140001000001407451500010000008784016000100000144511 
291200710K46072 07100810501050   51700010000003504318000100000063250190001000001323852000010000008471321000100000065407 
291200710K46072 07100810501050   52200010000006337823000100000085553240001000000627462500010000007269526000100000038087 
291200710K46072 07100810501050   52700010000002540828000100000037846290001000000188963000010000001514631000100000023413 
291200710K46072 07100810501050   53200010000001511733000100000012996340001000000116233500010000000843436500200000008295 
291200710K46072 07100810501050   53850020000000859340500200000006580425002000000052214450020000000281146500200000002582 
291200710K46072 07100810501050   148500200000001340                                                                     
291200710A46072 0710081150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081150050+074+0551020008001330              016047         0700          071      098005            
291200710D46072 0710081150000380659                                                                                     
291200710J46072 07100811502010    103126261150133080133081130083131081132076134073         0881341140                   
291200710K46072 07100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100811501150   50825005000000000008750050000000000092500500000000001000010000000869711000100000065206 
291200710K46072 07100811501150   51200010000009141513000100000114340140001000002584101500010000010357616000100000110653 
291200710K46072 07100811501150   51700010000003858918000100000043757190001000000614612000010000006076921000100000077953 
291200710K46072 07100811501150   52200010000006533623000100000053086240001000000623812500010000007631326000100000054416 
291200710K46072 07100811501150   52700010000003028228000100000054071290001000000251093000010000001619131000100000011688 
291200710K46072 07100811501150   53200010000001300033000100000024817340001000000143643500010000001295636500200000010251 
291200710K46072 07100811501150   53850020000000952540500200000010294425002000000057874450020000000300546500200000002760 
291200710K46072 07100811501150   148500200000001485                                                                     
291200710A46072 0710081250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081250050+073+0571018708901240              016045         0700          077      114005            
291200710D46072 0710081250000380659                                                                                     
291200710J46072 07100812502010    114120461250124087123083126082129081128080132084         0971241246                   
291200710K46072 07100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100812501250   50825005000000000008750050000006878092500500000087271000010000002125411000100000021116 
291200710K46072 07100812501250   51200010000007547813000100000147619140001000001085361500010000007579216000100000104624 
291200710K46072 07100812501250   51700010000006088018000100000068567190001000000623292000010000007124821000100000088139 
291200710K46072 07100812501250   52200010000008236423000100000092745240001000000909132500010000007463526000100000069852 
291200710K46072 07100812501250   52700010000003817428000100000021361290001000000316523000010000001472731000100000014733 
291200710K46072 07100812501250   53200010000001580433000100000016288340001000000084563500010000001633336500200000008066 
291200710K46072 07100812501250   53850020000000931540500200000006635425002000000063104450020000000629346500200000002799 
291200710K46072 07100812501250   148500200000001562                                                                     
291200710A46072 0710081350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081350050+072+0581017509901220              016045         0700          050      117005            
291200710D46072 0710081350000380660                                                                                     
291200710J46072 07100813502011    117124341350122099122095120093119089121088124087         1021251334                   
291200710K46072 07100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100813501350   50825005000000000008750050000008692092500500000129451000010000003834711000100000061757 
291200710K46072 07100813501350   51200010000007011813000100000103979140001000000823551500010000011152616000100000098709 
291200710K46072 07100813501350   51700010000006173718000100000032411190001000000729412000010000013358921000100000053701 
291200710K46072 07100813501350   52200010000010746323000100000093881240001000000688542500010000002737026000100000031270 
291200710K46072 07100813501350   52700010000003593828000100000029966290001000000215013000010000002388531000100000026641 
291200710K46072 07100813501350   53200010000001917833000100000011473340001000000176773500010000001070036500200000009103 
291200710K46072 07100813501350   53850020000000815640500200000011781425002000000057294450020000000494246500200000003522 
291200710K46072 07100813501350   148500200000002272                                                                     
291200710A46072 0710081450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081450050+072+0611016310101180              017045         0710          043      123005            
291200710D46072 0710081450000380665                                                                                     
291200710J46072 07100814502011    126119191450118101114102114104117104121102122099         1111191408                   
291200710K46072 07100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100814501450   50825005000000000008750050000006433092500500000036611000010000001126311000100000074751 
291200710K46072 07100814501450   51200010000009365113000100000101631140001000000476971500010000011281716000100000077299 
291200710K46072 07100814501450   51700010000006239618000100000104472190001000001097912000010000010469021000100000104187 
291200710K46072 07100814501450   52200010000011671423000100000117879240001000000747822500010000002972726000100000045392 
291200710K46072 07100814501450   52700010000002107228000100000055061290001000000279943000010000002326731000100000021649 
291200710K46072 07100814501450   53200010000002322233000100000022259340001000000160153500010000001861936500200000015276 
291200710K46072 07100814501450   53850020000001061940500200000007034425002000000066904450020000000536746500200000004113 
291200710K46072 07100814501450   148500200000003067                                                                     
291200710A46072 0710081550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081550050+070+0581015610701260              018045         0710          056      130005            
291200710D46072 0710081550000380668                                                                                     
291200710J46072 07100815502012    133123541550126107128107128103128102127099126109         1171241454                   
291200710K46072 07100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100815501550   50825005000000000008750050000003553092500500000000001000010000001673911000100000076799 
291200710K46072 07100815501550   51200010000004225713000100000097436140001000000964431500010000016224816000100000128553 
291200710K46072 07100815501550   51700010000011986418000100000167166190001000001633882000010000006766321000100000160774 
291200710K46072 07100815501550   52200010000006292623000100000113530240001000000895282500010000006835626000100000058431 
291200710K46072 07100815501550   52700010000004845428000100000031345290001000000279573000010000004003031000100000034641 
291200710K46072 07100815501550   53200010000003649033000100000011574340001000000143453500010000001793236500200000015256 
291200710K46072 07100815501550   53850020000001226140500200000012102425002000000080094450020000000642646500200000002858 
291200710K46072 07100815501550   148500200000002849                                                                     
291200710A46072 0710081650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081650050+068+0611014111401240              020047         0710          071      138005            
291200710D46072 0710081650000380670                                                                                     
291200710J46072 07100816502013    140123171650124115127115128114125115125110125110         1251241647                   
291200710K46072 07100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000055531 
291200710K46072 07100816501650   51200010000009399313000100000090622140001000002724401500010000022014616000100000188086 
291200710K46072 07100816501650   51700010000020328118000100000164750190001000001795312000010000018406621000100000164300 
291200710K46072 07100816501650   52200010000009582623000100000093335240001000000791392500010000005419526000100000041551 
291200710K46072 07100816501650   52700010000003572928000100000030892290001000000368253000010000002553231000100000023756 
291200710K46072 07100816501650   53200010000001649233000100000022717340001000000175743500010000002681736500200000015590 
291200710K46072 07100816501650   53850020000001397040500200000008004425002000000081854450020000000610746500200000004048 
291200710K46072 07100816501650   148500200000003490                                                                     
291200710A46072 0710081750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081750050+069+0621013711401150              021047         0710          067      140005            
291200710D46072 0710081750000380669                                                                                     
291200710J46072 07100817502014    150118531750115112117117116110118108122114124116         1291221653                   
291200710K46072 07100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000023661 
291200710K46072 07100817501750   51200010000004688113000100000109706140001000002386191500010000035860916000100000142044 
291200710K46072 07100817501750   51700010000022073618000100000276115190001000001877932000010000020701921000100000103444 
291200710K46072 07100817501750   52200010000006975023000100000097631240001000000535742500010000005084626000100000056023 
291200710K46072 07100817501750   52700010000003232728000100000053686290001000000277943000010000004126731000100000038397 
291200710K46072 07100817501750   53200010000001994433000100000028486340001000000220373500010000002470836500200000011348 
291200710K46072 07100817501750   53850020000001218940500200000014687425002000000095464450020000000712246500200000005458 
291200710K46072 07100817501750   148500200000003046                                                                     
291200710A46072 0710081850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081850050+069+0621012912301190              024050         0710          063      156005            
291200710D46072 0710081850000380664                                                                                     
291200710J46072 07100818502013    156122461850119123118119117119116116116113115114         1321201845                   
291200710K46072 07100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000047520 
291200710K46072 07100818501850   51200010000014151013000100000335435140001000003296681500010000030739616000100000405073 
291200710K46072 07100818501850   51700010000028209818000100000164662190001000001552092000010000022053721000100000249178 
291200710K46072 07100818501850   52200010000009577523000100000160707240001000000948202500010000006262226000100000049785 
291200710K46072 07100818501850   52700010000007374928000100000025756290001000000381653000010000004396231000100000027450 
291200710K46072 07100818501850   53200010000002839633000100000019640340001000000234763500010000001421036500200000009045 
291200710K46072 07100818501850   53850020000001396240500200000008295425002000000109344450020000000815846500200000005607 
291200710K46072 07100818501850   148500200000002100                                                                     
291200710A46072 0710081950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710081950050+072+0671010413001220              029053         0700          063      159005            
291200710D46072 0710081950000380658                                                                                     
291200710J46072 07100819502015    166123091950122128120126120120121126120132120125         1391241910                   
291200710K46072 07100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100819501950   50825005000000000008750050000000000092500500000000001000010000002450511000100000058598 
291200710K46072 07100819501950   51200010000046858113000100000377071140001000005226681500010000056627316000100000670666 
291200710K46072 07100819501950   51700010000066022818000100000236318190001000002071692000010000029436721000100000098709 
291200710K46072 07100819501950   52200010000010664023000100000129113240001000000849332500010000010020126000100000082602 
291200710K46072 07100819501950   52700010000006605928000100000041212290001000000588933000010000002548431000100000031693 
291200710K46072 07100819501950   53200010000002835933000100000016361340001000000261393500010000002039336500200000012073 
291200710K46072 07100819501950   53850020000001250640500200000006198425002000000061134450020000000508546500200000003495 
291200710K46072 07100819501950   148500200000003746                                                                     
291200710A46072 0710082050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710082050050+076+0661009013301230              030056         0700          071      169005            
291200710D46072 0710082050000380654                                                                                     
291200710J46072 07100820502017    183127342050123135125139123129123133123129122124         1551232035                   
291200710K46072 07100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100820502050   50825005000000000008750050000000000092500500000000001000010000008207411000100000207816 
291200710K46072 07100820502050   51200010000071995013000100000743473140001000008143741500010000075862316000100000538408 
291200710K46072 07100820502050   51700010000015670918000100000326390190001000001660902000010000017657321000100000117925 
291200710K46072 07100820502050   52200010000015836423000100000048337240001000000910082500010000013106626000100000068669 
291200710K46072 07100820502050   52700010000007339828000100000052938290001000000586913000010000004219531000100000023631 
291200710K46072 07100820502050   53200010000003267333000100000018179340001000000145823500010000002107436500200000019989 
291200710K46072 07100820502050   53850020000001039740500200000011442425002000000087544450020000000454546500200000003359 
291200710K46072 07100820502050   148500200000003472                                                                     
291200710A46072 0710082150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710082150050+075+0671007713001230              037059         0690          077      161005            
291200710D46072 0710082150000380650                                                                                     
291200710J46072 07100821502016    178131002150124130126133127133129138127133126140         1551292100                   
291200710K46072 07100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100821502150   50825005000000000008750050000000000092500500000326051000010000020175711000100000505992 
291200710K46072 07100821502150   51200010000119667013000100002416990140001000010057801500010000030224716000100000553986 
291200710K46072 07100821502150   51700010000027826518000100000335761190001000001975282000010000019530521000100000201545 
291200710K46072 07100821502150   52200010000011754823000100000147576240001000001345412500010000016458826000100000101515 
291200710K46072 07100821502150   52700010000007550528000100000078260290001000000541533000010000005203431000100000052057 
291200710K46072 07100821502150   53200010000003241433000100000024995340001000000309803500010000001353136500200000016542 
291200710K46072 07100821502150   53850020000001429540500200000012655425002000000139154450020000000560546500200000004966 
291200710K46072 07100821502150   148500200000002672                                                                     
291200710A46072 0710082250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710082250050+075+0681005414001250              041063         0690          083      179005            
291200710D46072 0710082250000380652                                                                                     
291200710J46072 07100822502016    179126492250125140127133128135128130127130126131         1591292229                   
291200710K46072 07100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100822502250   50825005000000000008750050000000000092500500001432811000010000045415911000100001057510 
291200710K46072 07100822502250   51200010000300018013000100001883970140001000005746871500010000055548816000100000408917 
291200710K46072 07100822502250   51700010000045683418000100000154771190001000002021832000010000030889221000100000160049 
291200710K46072 07100822502250   52200010000014956223000100000168413240001000000993662500010000007586826000100000120127 
291200710K46072 07100822502250   52700010000007453328000100000048215290001000000689013000010000003091631000100000023996 
291200710K46072 07100822502250   53200010000004598133000100000026528340001000000237263500010000002219036500200000015187 
291200710K46072 07100822502250   53850020000001265640500200000008383425002000000088904450020000000445146500200000005667 
291200710K46072 07100822502250   148500200000002836                                                                     
291200710A46072 0710082350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710082350050+075+0691002014301190              040064         0700          091      182005            
291200710D46072 0710082350000380655                                                                                     
291200710J46072 07100823502016    182119452350120142127137129135128136127139126137         1501262340                   
291200710K46072 07100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100823502350   50825005000000000008750050000000000092500500000000001000010000068514011000100002392030 
291200710K46072 07100823502350   51200010000185389013000100000915907140001000011877401500010000048613016000100000230939 
291200710K46072 07100823502350   51700010000036083918000100000391167190001000003555792000010000018304521000100000195868 
291200710K46072 07100823502350   52200010000017651623000100000092817240001000001051862500010000009627626000100000059381 
291200710K46072 07100823502350   52700010000007337828000100000073347290001000000455223000010000003648831000100000045376 
291200710K46072 07100823502350   53200010000003266433000100000018845340001000000151173500010000001959436500200000014952 
291200710K46072 07100823502350   53850020000000867040500200000011439425002000000047254450020000000273546500200000004329 
291200710K46072 07100823502350   148500200000002895                                                                     
291200710A46072 0710090050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090050050+078+0710998016401230              043065         0690          091      195005            
291200710D46072 0710090050000380650                                                                                     
291200710J46072 07100900502020    205123320050123166123162124160123155121154120156         1781190000                   
291200710K46072 07100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100900500050   50825005000002130308750050000082239092500500002716851000010000132939011000100002661350 
291200710K46072 07100900500050   51200010000205546013000100001018850140001000006444831500010000069353016000100000528997 
291200710K46072 07100900500050   51700010000052934418000100000297747190001000002706592000010000014447421000100000214254 
291200710K46072 07100900500050   52200010000024001523000100000084695240001000000925632500010000013090926000100000046869 
291200710K46072 07100900500050   52700010000006457228000100000057892290001000000555183000010000003452431000100000062829 
291200710K46072 07100900500050   53200010000002874433000100000042572340001000000229173500010000001603736500200000014669 
291200710K46072 07100900500050   53850020000001137040500200000010066425002000000069084450020000000515446500200000004404 
291200710K46072 07100900500050   148500200000003054                                                                     
291200710A46072 0710090150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090150050+078+0730995215301210              044067         0690          091      189005            
291200710D46072 0710090150000380647                                                                                     
291200710J46072 07100901502019    209110060150120154118162121162122170119165121161         1841230114                   
291200710K46072 07100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100901500150   50825005000000000008750050000055113092500500004960011000010000170474011000100002297620 
291200710K46072 07100901500150   51200010000213279013000100001136380140001000007189401500010000096407616000100000684058 
291200710K46072 07100901500150   51700010000057123618000100000155676190001000002718072000010000016176121000100000104186 
291200710K46072 07100901500150   52200010000013012523000100000141308240001000000929552500010000007912926000100000062908 
291200710K46072 07100901500150   52700010000006972428000100000101989290001000000500063000010000004633931000100000031111 
291200710K46072 07100901500150   53200010000002239533000100000018568340001000000133593500010000002774436500200000017031 
291200710K46072 07100901500150   53850020000001471740500200000010109425002000000064524450020000000464246500200000003689 
291200710K46072 07100901500150   148500200000002559                                                                     
291200710A46072 0710090250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090250050+079+0750993013901190              044066         0690          091      169005            
291200710D46072 0710090250000380641                                                                                     
291200710J46072 07100902502018    185122550250119138116140122136139134129144121148         1621200155                   
291200710K46072 07100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100902500250   50825005000000000008750050000064249092500500003244561000010000173993011000100003165460 
291200710K46072 07100902500250   51200010000163587013000100001211930140001000005311201500010000064119516000100000609577 
291200710K46072 07100902500250   51700010000061097518000100000344040190001000002339912000010000016693721000100000214140 
291200710K46072 07100902500250   52200010000010418423000100000101476240001000001149992500010000012168726000100000026223 
291200710K46072 07100902500250   52700010000008022428000100000051897290001000000497693000010000004782231000100000033292 
291200710K46072 07100902500250   53200010000003321333000100000049191340001000000177703500010000003758036500200000018225 
291200710K46072 07100902500250   53850020000001574940500200000008093425002000000074234450020000000429746500200000004401 
291200710K46072 07100902500250   148500200000002456                                                                     
291200710A46072 0710090350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090350050+081+0770991012801290              046067         0680          091      156005            
291200710D46072 0710090350000380639                                                                                     
291200710J46072 07100903502017    178124510350129130125140127140131146129146123144         1571260307                   
291200710K46072 07100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100903500350   50825005000005573508750050000413306092500500009635151000010000227903011000100003002650 
291200710K46072 07100903500350   51200010000160712013000100001489410140001000004483671500010000056720816000100000403787 
291200710K46072 07100903500350   51700010000042167318000100000354860190001000003000102000010000017854521000100000220875 
291200710K46072 07100903500350   52200010000019196423000100000173894240001000001643892500010000009056526000100000074658 
291200710K46072 07100903500350   52700010000013500528000100000057556290001000000370403000010000006131431000100000030799 
291200710K46072 07100903500350   53200010000003186133000100000028403340001000000204363500010000001594436500200000019492 
291200710K46072 07100903500350   53850020000001405140500200000011997425002000000073844450020000000614346500200000002732 
291200710K46072 07100903500350   148500200000003386                                                                     
291200710A46072 0710090450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090450050+079+0750989909601370              041067         0690          100      120005            
291200710D46072 0710090450000380641                                                                                     
291200710J46072 07100904502018    159124020450137097136102130111133109127127128126         1441230401                   
291200710K46072 07100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100904500450   50825005000000000008750050000178987092500500008362141000010000217051011000100002036380 
291200710K46072 07100904500450   51200010000121844013000100000904299140001000008274091500010000034445016000100000510335 
291200710K46072 07100904500450   51700010000025653118000100000208345190001000003841002000010000027904321000100000179724 
291200710K46072 07100904500450   52200010000009066923000100000109776240001000001546412500010000008519426000100000062992 
291200710K46072 07100904500450   52700010000006262028000100000064905290001000000482903000010000005173331000100000020905 
291200710K46072 07100904500450   53200010000002085633000100000025767340001000000107613500010000001394936500200000015861 
291200710K46072 07100904500450   53850020000000595340500200000009079425002000000053894450020000000537446500200000002866 
291200710K46072 07100904500450   148500200000001849                                                                     
291200710A46072 0710090550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090550050+088+0850988906501980              040070         0690          100      080005            
291200710D46072 0710090550000380650                                                                                     
291200710J46072 07100905502014    117138540550197065184066169074152078146083137094         1001380455                   
291200710K46072 07100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100905500550   50825005000003832208750050000399663092500500010985301000010000201250011000100001879120 
291200710K46072 07100905500550   51200010000171523013000100000668409140001000006334331500010000039526416000100000156394 
291200710K46072 07100905500550   51700010000039112118000100000158967190001000001081182000010000017760521000100000142193 
291200710K46072 07100905500550   52200010000011493523000100000056209240001000000882802500010000008378626000100000044701 
291200710K46072 07100905500550   52700010000005327028000100000046058290001000000256393000010000002463631000100000026501 
291200710K46072 07100905500550   53200010000001376533000100000020387340001000000189063500010000001422536500200000013991 
291200710K46072 07100905500550   53850020000001008540500200000006442425002000000053004450020000000410146500200000001891 
291200710K46072 07100905500550   148500200000001753                                                                     
291200710A46072 0710090650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090650050+083+0800988706202110              043074         0700          091      075005            
291200710D46072 0710090650000380654                                                                                     
291200710J46072 07100906502010    082210240650211061209061210064204054205054202061         0692070624                   
291200710K46072 07100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100906500650   50825005000001942108750050000636664092500500008493611000010000239851011000100003785370 
291200710K46072 07100906500650   51200010000099663313000100000592447140001000006028511500010000039005216000100000214591 
291200710K46072 07100906500650   51700010000024890418000100000322779190001000001185172000010000018775421000100000134824 
291200710K46072 07100906500650   52200010000010509823000100000088545240001000000649412500010000003094626000100000054631 
291200710K46072 07100906500650   52700010000003644528000100000032675290001000000243103000010000001948631000100000022537 
291200710K46072 07100906500650   53200010000001049933000100000016125340001000000144213500010000000973236500200000008902 
291200710K46072 07100906500650   53850020000000665440500200000005479425002000000041924450020000000242746500200000002312 
291200710K46072 07100906500650   148500200000001244                                                                     
291200710A46072 0710090750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090750050+081+0770988803802210              038071         0700          100      046005            
291200710D46072 0710090750000380654                                                                                     
291200710J46072 07100907502011    075213530750221038219044219046217054216056213059         0632140654                   
291200710K46072 07100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100907500750   50825005000002153308750050000477461092500500013286901000010000186474011000100001617970 
291200710K46072 07100907500750   51200010000108142013000100000744620140001000004888231500010000049092416000100000260419 
291200710K46072 07100907500750   51700010000018172818000100000176722190001000001440862000010000016470221000100000152445 
291200710K46072 07100907500750   52200010000007416823000100000069668240001000000761392500010000005214226000100000075405 
291200710K46072 07100907500750   52700010000003083228000100000035629290001000000237763000010000002124831000100000010673 
291200710K46072 07100907500750   53200010000001645333000100000007918340001000000109423500010000001828236500200000011223 
291200710K46072 07100907500750   53850020000000869840500200000004470425002000000045714450020000000255246500200000002103 
291200710K46072 07100907500750   148500200000001686                                                                     
291200710A46072 0710090850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090850050+082+0780988507402360              042078         0700          100      097005            
291200710D46072 0710090850000380661                                                                                     
291200710J46072 07100908502016    098248500850235074225057224050224045218040220037         0872390850                   
291200710K46072 07100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000041696 
291200710K46072 07100908500850   50825005000020135908750050000782369092500500022373601000010000420509011000100001485620 
291200710K46072 07100908500850   51200010000095670913000100000568766140001000004997261500010000022449916000100000165362 
291200710K46072 07100908500850   51700010000026588418000100000179406190001000001311972000010000011220621000100000120067 
291200710K46072 07100908500850   52200010000010435123000100000042570240001000000518722500010000006822926000100000037745 
291200710K46072 07100908500850   52700010000002611028000100000028062290001000000121193000010000001613931000100000013966 
291200710K46072 07100908500850   53200010000001498133000100000014890340001000000066863500010000000560936500200000008524 
291200710K46072 07100908500850   53850020000000397740500200000004538425002000000032294450020000000415146500200000002135 
291200710K46072 07100908500850   148500200000001377                                                                     
291200710A46072 0710090950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710090950050+078+0740988707102500              037074         0700          100      090005            
291200710D46072 0710090950000380658                                                                                     
291200710J46072 07100909502012    105241000950250071246071240068234070239075241081         0852430854                   
291200710K46072 07100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000016308 
291200710K46072 07100909500950   50825005000030703708750050000354081092500500020331101000010000226270011000100000972897 
291200710K46072 07100909500950   51200010000138254013000100000358971140001000004745141500010000042677016000100000175301 
291200710K46072 07100909500950   51700010000023565818000100000110795190001000000871172000010000010325921000100000074149 
291200710K46072 07100909500950   52200010000004821623000100000069982240001000000344442500010000003644726000100000057709 
291200710K46072 07100909500950   52700010000002155128000100000032101290001000000133703000010000001332131000100000011528 
291200710K46072 07100909500950   53200010000002130333000100000016427340001000000157963500010000001146236500200000006785 
291200710K46072 07100909500950   53850020000001047440500200000006001425002000000053084450020000000318646500200000002271 
291200710K46072 07100909500950   148500200000002183                                                                     
291200710A46072 0710091050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091050050+075+0710988306802470              039074         0700          100      088005            
291200710D46072 0710091050000380655                                                                                     
291200710J46072 07100910502011    091246551050248068251067248066246066247069249070         0732441044                   
291200710K46072 07100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100910501050   50825005000024583808750050000779614092500500013249401000010000219841011000100002156650 
291200710K46072 07100910501050   51200010000152096013000100000270768140001000004121481500010000031990016000100000244157 
291200710K46072 07100910501050   51700010000022739418000100000159094190001000001297132000010000015374821000100000074090 
291200710K46072 07100910501050   52200010000009253623000100000072508240001000000344162500010000009694126000100000043143 
291200710K46072 07100910501050   52700010000002002828000100000019306290001000000275893000010000001538831000100000013808 
291200710K46072 07100910501050   53200010000001328533000100000012734340001000000152213500010000001276936500200000008128 
291200710K46072 07100910501050   53850020000000755240500200000006933425002000000045884450020000000342346500200000003506 
291200710K46072 07100910501050   148500200000001313                                                                     
291200710A46072 0710091150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091150050+072+0690988705702480              039076         0690          100      072005            
291200710D46072 0710091150000380649                                                                                     
291200710J46072 07100911502010    080251181150249056249055251050245057244053247058         0622491119                   
291200710K46072 07100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100911501150   50825005000013468508750050001072070092500500022980501000010000255258011000100002014720 
291200710K46072 07100911501150   51200010000095023013000100000544439140001000001772491500010000017247916000100000237017 
291200710K46072 07100911501150   51700010000012812218000100000120173190001000001627842000010000012948221000100000092979 
291200710K46072 07100911501150   52200010000014435323000100000084629240001000000431912500010000003419426000100000026217 
291200710K46072 07100911501150   52700010000004329928000100000032383290001000000232353000010000001862431000100000013444 
291200710K46072 07100911501150   53200010000001728833000100000012398340001000000066743500010000000897036500200000006601 
291200710K46072 07100911501150   53850020000000458940500200000006509425002000000041554450020000000321446500200000003414 
291200710K46072 07100911501150   148500200000001478                                                                     
291200710A46072 0710091250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091250050+069+0650990407502660              034072         0690          100      101005            
291200710D46072 0710091250000380645                                                                                     
291200710J46072 07100912502014    103262361250266075264079262077259072248059250057         0912671242                   
291200710K46072 07100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07100912501250   50825005000002121708750050000258383092500500008277961000010000214122011000100001260370 
291200710K46072 07100912501250   51200010000081187713000100000623935140001000005100371500010000027493716000100000135557 
291200710K46072 07100912501250   51700010000017580218000100000110503190001000001342562000010000007705421000100000079516 
291200710K46072 07100912501250   52200010000011072723000100000037681240001000000343532500010000005416826000100000027870 
291200710K46072 07100912501250   52700010000003981528000100000029777290001000000238203000010000002743831000100000018421 
291200710K46072 07100912501250   53200010000001028833000100000014171340001000000141303500010000000767136500200000005063 
291200710K46072 07100912501250   53850020000000753840500200000004165425002000000054904450020000000295646500200000002619 
291200710K46072 07100912501250   148500200000001515                                                                     
291200710A46072 0710091350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091350050+070+0660991003002910              035073         0690          091      051005            
291200710D46072 0710091350000380641                                                                                     
291200710J46072 07100913502015    080277561350291029283039272046269049270057275063         0682751256                   
291200710K46072 07100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100913501350   50575005000000000006250050000000000067500500000000000725005000000943707750050000080882 
291200710K46072 07100913501350   50825005000009235608750050000361383092500500007795731000010000136476011000100001938380 
291200710K46072 07100913501350   51200010000109840013000100000376669140001000007141881500010000035800416000100000236319 
291200710K46072 07100913501350   51700010000022030318000100000159939190001000000940922000010000011991521000100000080086 
291200710K46072 07100913501350   52200010000005400023000100000047175240001000000372012500010000002739226000100000043372 
291200710K46072 07100913501350   52700010000002893428000100000018051290001000000231373000010000002305231000100000011167 
291200710K46072 07100913501350   53200010000000833633000100000010679340001000000158673500010000000926236500200000006573 
291200710K46072 07100913501350   53850020000000568040500200000003255425002000000025824450020000000199846500200000001324 
291200710K46072 07100913501350   148500200000000918                                                                     
291200710A46072 0710091450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091450050+067+0630991801002770              034073         0690          100      020005            
291200710D46072 0710091450000380640                                                                                     
291200710J46072 07100914502011    045309531450279010337017342024336027329024302029         0332941353                   
291200710K46072 07100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100914501450   50575005000000000006250050000000000067500500000000000725005000009684007750050000204856 
291200710K46072 07100914501450   50825005000014087308750050000119827092500500007870531000010000170967011000100001374200 
291200710K46072 07100914501450   51200010000108203013000100000655134140001000003452661500010000029919616000100000147548 
291200710K46072 07100914501450   51700010000019092618000100000111502190001000001404722000010000013394521000100000062248 
291200710K46072 07100914501450   52200010000006724923000100000075726240001000000430882500010000004397026000100000040413 
291200710K46072 07100914501450   52700010000001565028000100000020908290001000000155553000010000001118331000100000016078 
291200710K46072 07100914501450   53200010000001244433000100000007180340001000000088993500010000000894936500200000006125 
291200710K46072 07100914501450   53850020000000318640500200000003032425002000000012534450020000000207546500200000001148 
291200710K46072 07100914501450   148500200000001026                                                                     
291200710A46072 0710091550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091550050+067+0640993602200350              038075         0690          100      039005            
291200710D46072 0710091550000380642                                                                                     
291200710J46072 07100915502010    049353111550034023017024000022347027343024291010         0363491511                   
291200710K46072 07100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100915501550   50575005000000000006250050000076560067500500001572160725005000012088307750050000151185 
291200710K46072 07100915501550   50825005000017578808750050000406905092500500005769231000010000262376011000100001436370 
291200710K46072 07100915501550   51200010000128318013000100000613347140001000005581581500010000031215116000100000342410 
291200710K46072 07100915501550   51700010000018488118000100000199814190001000001515172000010000010053521000100000074859 
291200710K46072 07100915501550   52200010000008087323000100000084696240001000000718142500010000006113226000100000027206 
291200710K46072 07100915501550   52700010000001263028000100000030141290001000000121073000010000001394531000100000011638 
291200710K46072 07100915501550   53200010000001551833000100000004335340001000000077223500010000000834936500200000006144 
291200710K46072 07100915501550   53850020000000397240500200000004533425002000000018724450020000000167546500200000001238 
291200710K46072 07100915501550   148500200000000770                                                                     
291200710A46072 0710091650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091650050+068+0650995603800570              033070         0690          091      061005            
291200710D46072 0710091650000380643                                                                                     
291200710J46072 07100916502011    061060481650057036059015037016022022029015038023         0490521649                   
291200710K46072 07100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100916501650   50575005000000000006250050000000000067500500000619710725005000014592507750050000206721 
291200710K46072 07100916501650   50825005000021580808750050000345096092500500004885391000010000072882011000100001913680 
291200710K46072 07100916501650   51200010000087218513000100000416842140001000003401881500010000032820316000100000334696 
291200710K46072 07100916501650   51700010000025974618000100000195266190001000001775012000010000013131121000100000101385 
291200710K46072 07100916501650   52200010000005913223000100000066585240001000000782442500010000004469826000100000042599 
291200710K46072 07100916501650   52700010000003168428000100000019063290001000000182813000010000000762931000100000011373 
291200710K46072 07100916501650   53200010000000658633000100000006788340001000000093803500010000000909736500200000006456 
291200710K46072 07100916501650   53850020000000290540500200000001995425002000000027274450020000000218846500200000001349 
291200710K46072 07100916501650   148500200000001006                                                                     
291200710A46072 0710091750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091750050+066+0630996508500580              031064         0690          091      103005            
291200710D46072 0710091750000380642                                                                                     
291200710J46072 07100917502014    109055101750058084054084053085052083049082051065         0930591744                   
291200710K46072 07100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000031507 
291200710K46072 07100917501750   50825005000016369708750050000141155092500500002951501000010000067203811000100001282800 
291200710K46072 07100917501750   51200010000073990313000100000393578140001000005196091500010000037526616000100000319836 
291200710K46072 07100917501750   51700010000042877718000100000224493190001000001320692000010000007579921000100000078221 
291200710K46072 07100917501750   52200010000005880423000100000082309240001000000390682500010000007657526000100000032866 
291200710K46072 07100917501750   52700010000002725428000100000029292290001000000151653000010000002019531000100000013558 
291200710K46072 07100917501750   53200010000001807933000100000020034340001000000154983500010000001868336500200000012331 
291200710K46072 07100917501750   53850020000001027740500200000011941425002000000037584450020000000336146500200000001859 
291200710K46072 07100917501750   148500200000001545                                                                     
291200710A46072 0710091850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091850050+068+0590998608700690              031064         0660          083      110005            
291200710D46072 0710091850000380624                                                                                     
291200710J46072 07100918502013    117062411850069088063091060088059090058085061086         1010601814                   
291200710K46072 07100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100918501850   50575005000000000006250050000000000067500500000000000725005000000956707750050000050624 
291200710K46072 07100918501850   50825005000005839908750050000129118092500500002593661000010000072924111000100001082840 
291200710K46072 07100918501850   51200010000130770013000100000285241140001000003663611500010000019733616000100000271899 
291200710K46072 07100918501850   51700010000027305318000100000171649190001000002011192000010000008955321000100000074345 
291200710K46072 07100918501850   52200010000008031823000100000065258240001000000766852500010000003929226000100000057861 
291200710K46072 07100918501850   52700010000004462528000100000032186290001000000297673000010000002660131000100000016610 
291200710K46072 07100918501850   53200010000004028833000100000022826340001000000189863500010000001149236500200000012602 
291200710K46072 07100918501850   53850020000001050240500200000006956425002000000059344450020000000356246500200000002196 
291200710K46072 07100918501850   148500200000002353                                                                     
291200710A46072 0710091950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710091950050+068+0571000506100690              029063         0660          083      077005            
291200710D46072 0710091950000380612                                                                                     
291200710J46072 07100919502011    095073581950069061069067071068071070071071070075         0820681858                   
291200710K46072 07100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000263489 
291200710K46072 07100919501950   50825005000037703108750050000266046092500500003026181000010000055536211000100000523004 
291200710K46072 07100919501950   51200010000068123413000100000563482140001000003979321500010000026713616000100000236177 
291200710K46072 07100919501950   51700010000022021218000100000324284190001000001562822000010000014371421000100000119308 
291200710K46072 07100919501950   52200010000009300323000100000065362240001000000462312500010000003282926000100000036171 
291200710K46072 07100919501950   52700010000004805928000100000040072290001000000477693000010000002222631000100000015473 
291200710K46072 07100919501950   53200010000001543633000100000019775340001000000114463500010000001654136500200000008470 
291200710K46072 07100919501950   53850020000000610640500200000006968425002000000032094450020000000287046500200000002452 
291200710K46072 07100919501950   148500200000001829                                                                     
291200710A46072 0710092050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710092050050+070+0571001206800720              030064         0660          091      085005            
291200710D46072 0710092050000380614                                                                                     
291200710J46072 07100920502010    091082322050073068072070069068066062068066069070         0770691958                   
291200710K46072 07100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100920502050   50575005000000000006250050000000000067500500000000000725005000001076107750050000129771 
291200710K46072 07100920502050   50825005000012568708750050000179875092500500004257311000010000071179811000100001207460 
291200710K46072 07100920502050   51200010000044710613000100000576227140001000001879581500010000056663816000100000279466 
291200710K46072 07100920502050   51700010000027014018000100000203335190001000000863132000010000014178721000100000051121 
291200710K46072 07100920502050   52200010000008533723000100000062190240001000000632122500010000004026026000100000063747 
291200710K46072 07100920502050   52700010000004572628000100000032979290001000000236633000010000004288731000100000032690 
291200710K46072 07100920502050   53200010000002269433000100000012177340001000000121423500010000001754736500200000009317 
291200710K46072 07100920502050   53850020000000865740500200000007391425002000000040804450020000000327446500200000001683 
291200710K46072 07100920502050   148500200000001047                                                                     
291200710A46072 0710092150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710092150050+070+0571002903600910              034068         0660          091      047005            
291200710D46072 0710092150000380616                                                                                     
291200710J46072 07100921502014    089083512150090036079052075059076058075065076069         0740782059                   
291200710K46072 07100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100921502150   50575005000000000006250050000000000067500500000175620725005000006538907750050000212653 
291200710K46072 07100921502150   50825005000033590708750050000229058092500500002087491000010000116996011000100001353630 
291200710K46072 07100921502150   51200010000056259913000100000911044140001000005456741500010000050760216000100000250387 
291200710K46072 07100921502150   51700010000023308618000100000234268190001000000860172000010000008819021000100000087767 
291200710K46072 07100921502150   52200010000012221623000100000085893240001000000327982500010000004809826000100000049287 
291200710K46072 07100921502150   52700010000004725128000100000039399290001000000235823000010000003140431000100000014149 
291200710K46072 07100921502150   53200010000001177533000100000015642340001000000167703500010000000816636500200000008636 
291200710K46072 07100921502150   53850020000000465740500200000006607425002000000023604450020000000244146500200000001740 
291200710K46072 07100921502150   148500200000001082                                                                     
291200710A46072 0710092250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710092250050+072+0571002406200910              033066         0660          091      080005            
291200710D46072 0710092250000380617                                                                                     
291200710J46072 07100922502012    091088312250092063093068087064080060088061088045         0750972231                   
291200710K46072 07100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100922502250   50575005000000000006250050000000000067500500000000000725005000002387007750050000074183 
291200710K46072 07100922502250   50825005000012435208750050000356733092500500005329561000010000091966611000100001247090 
291200710K46072 07100922502250   51200010000069333013000100000741689140001000005048961500010000040678316000100000299568 
291200710K46072 07100922502250   51700010000015609718000100000243047190001000000829982000010000012680321000100000101520 
291200710K46072 07100922502250   52200010000007360123000100000089112240001000000507052500010000003871426000100000062420 
291200710K46072 07100922502250   52700010000003943728000100000036663290001000000293293000010000002350831000100000023519 
291200710K46072 07100922502250   53200010000001266733000100000012142340001000000187073500010000001053136500200000009633 
291200710K46072 07100922502250   53850020000001034740500200000006375425002000000056394450020000000303646500200000000940 
291200710K46072 07100922502250   148500200000001252                                                                     
291200710A46072 0710092350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710092350050+074+0591003103900990              030068         0660          091      056005            
291200710D46072 0710092350000380619                                                                                     
291200710J46072 07100923502013    082092112350100040106039097052093060098061090059         0690932311                   
291200710K46072 07100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07100923502350   50575005000000000006250050000000000067500500000367310725005000011478607750050000091699 
291200710K46072 07100923502350   50825005000028261908750050000418359092500500003664451000010000019917611000100001478550 
291200710K46072 07100923502350   51200010000112224013000100000489020140001000002144611500010000017943716000100000212395 
291200710K46072 07100923502350   51700010000017117718000100000119857190001000000908862000010000009662221000100000096159 
291200710K46072 07100923502350   52200010000004851123000100000065484240001000000415432500010000005464326000100000030229 
291200710K46072 07100923502350   52700010000003231128000100000014027290001000000139483000010000001118031000100000023099 
291200710K46072 07100923502350   53200010000001662833000100000007718340001000000137473500010000000802436500200000007611 
291200710K46072 07100923502350   53850020000000474640500200000003768425002000000038544450020000000248746500200000002204 
291200710K46072 07100923502350   148500200000001900                                                                     
291200710A46072 0710100050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100050050+075+0621004701101230              032070         0660          108      027005            
291200710D46072 0710100050000380618                                                                                     
291200710J46072 07101000502018    075108090050122012108026104042107052103056099048         0681060009                   
291200710K46072 07101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101000500050   50575005000000000006250050000000000067500500000949080725005000018063007750050000293127 
291200710K46072 07101000500050   50825005000053521808750050000832023092500500008367971000010000064271211000100000830337 
291200710K46072 07101000500050   51200010000064149713000100000682687140001000003600401500010000037347816000100000171320 
291200710K46072 07101000500050   51700010000025559318000100000154571190001000000909342000010000009667421000100000057909 
291200710K46072 07101000500050   52200010000006256223000100000065519240001000000334382500010000005669126000100000057048 
291200710K46072 07101000500050   52700010000003006728000100000024178290001000000144713000010000001792331000100000016676 
291200710K46072 07101000500050   53200010000001038433000100000009257340001000000089013500010000000645936500200000006830 
291200710K46072 07101000500050   53850020000000510540500200000002925425002000000034584450020000000200246500200000001534 
291200710K46072 07101000500050   148500200000001422                                                                     
291200710A46072 0710100150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100150050+074+0601004303300860              030074         0670          108      050005            
291200710D46072 0710100150000380622                                                                                     
291200710J46072 07101001502012    059086290150086031090033094031089018082013102012         0430920129                   
291200710K46072 07101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101001500150   50575005000000000006250050000000000067500500000931610725005000036793707750050000668963 
291200710K46072 07101001500150   50825005000061365708750050000689073092500500012160801000010000067026911000100000603076 
291200710K46072 07101001500150   51200010000069822913000100000358600140001000004456901500010000015230416000100000180158 
291200710K46072 07101001500150   51700010000009732918000100000162803190001000001067842000010000006589721000100000065581 
291200710K46072 07101001500150   52200010000005300923000100000061895240001000000219812500010000004980926000100000030721 
291200710K46072 07101001500150   52700010000003283728000100000015893290001000000141753000010000000947831000100000011367 
291200710K46072 07101001500150   53200010000000879833000100000013512340001000000084093500010000000409536500200000005788 
291200710K46072 07101001500150   53850020000000417240500200000004118425002000000023574450020000000182446500200000001398 
291200710K46072 07101001500150   148500200000001162                                                                     
291200710A46072 0710100250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100250050+071+0641004302700900              035079         0680          091      048005            
291200710D46072 0710100250000380635                                                                                     
291200710J46072 07101002502010    051091530250091027083024073016078021103029101033         0360990154                   
291200710K46072 07101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101002500250   50575005000000000006250050000008888067500500002722400725005000062545407750050001071220 
291200710K46072 07101002500250   50825005000117352008750050000933913092500500007259731000010000077689811000100001445190 
291200710K46072 07101002500250   51200010000109605013000100000444668140001000003137651500010000013109016000100000199771 
291200710K46072 07101002500250   51700010000012475018000100000056491190001000001060502000010000006086621000100000075297 
291200710K46072 07101002500250   52200010000005458923000100000035681240001000000362682500010000002871426000100000029424 
291200710K46072 07101002500250   52700010000001962928000100000016367290001000000162763000010000000875531000100000007856 
291200710K46072 07101002500250   53200010000000677933000100000012036340001000000046753500010000000970936500200000005748 
291200710K46072 07101002500250   53850020000000310040500200000003173425002000000027074450020000000156746500200000001439 
291200710K46072 07101002500250   148500200000000539                                                                     
291200710A46072 0710100350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100350050+069+0651004803700950              037086         0680          129      055005            
291200710D46072 0710100350000380635                                                                                     
291200710J46072 07101003502010    057080350350094038089039081035083027084030102027         0450880341                   
291200710K46072 07101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101003500350   50575005000000000006250050000058084067500500002355020725005000120924007750050001745500 
291200710K46072 07101003500350   50825005000118081008750050001011020092500500013118801000010000125321011000100001528000 
291200710K46072 07101003500350   51200010000086623113000100000345156140001000003141601500010000012209616000100000086657 
291200710K46072 07101003500350   51700010000014429618000100000139855190001000000822762000010000004896521000100000039202 
291200710K46072 07101003500350   52200010000004235223000100000028705240001000000261692500010000001728326000100000014247 
291200710K46072 07101003500350   52700010000001579128000100000011389290001000000121773000010000000875531000100000008146 
291200710K46072 07101003500350   53200010000000366033000100000006738340001000000056043500010000000453436500200000003460 
291200710K46072 07101003500350   53850020000000358440500200000002053425002000000028074450020000000140546500200000000806 
291200710K46072 07101003500350   148500200000000580                                                                     
291200710A46072 0710100450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100450050+069+0621004703301210              039083         0680          121      045005            
291200710D46072 0710100450000380635                                                                                     
291200710J46072 07101004502008    053108370450119033107037115037104032099033100033         0411070437                   
291200710K46072 07101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101004500450   50575005000000000006250050000022868067500500001873220725005000090883507750050001764550 
291200710K46072 07101004500450   50825005000178642008750050001420800092500500014257801000010000151869011000100001092350 
291200710K46072 07101004500450   51200010000103021013000100000559376140001000004562891500010000019081016000100000162322 
291200710K46072 07101004500450   51700010000026033318000100000109542190001000001032532000010000007366421000100000047445 
291200710K46072 07101004500450   52200010000006606723000100000036023240001000000366152500010000003116926000100000018540 
291200710K46072 07101004500450   52700010000001653128000100000014293290001000000183203000010000001317131000100000012707 
291200710K46072 07101004500450   53200010000000735933000100000004908340001000000067833500010000000590036500200000003894 
291200710K46072 07101004500450   53850020000000251840500200000001928425002000000017684450020000000118346500200000000526 
291200710K46072 07101004500450   148500200000000629                                                                     
291200710A46072 0710100550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100550050+070+0631004604101430              037083         0680          114      051005            
291200710D46072 0710100550000380636                                                                                     
291200710J46072 07101005502008    055138290550143041139041138040137031126031124032         0461410529                   
291200710K46072 07101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101005500550   50575005000000000006250050000076646067500500003093170725005000101678007750050001524840 
291200710K46072 07101005500550   50825005000160230008750050001770820092500500012334201000010000098187911000100000980555 
291200710K46072 07101005500550   51200010000070416113000100000466967140001000002953731500010000022912116000100000270195 
291200710K46072 07101005500550   51700010000014587918000100000152016190001000001568852000010000006153121000100000030746 
291200710K46072 07101005500550   52200010000004281423000100000030090240001000000353592500010000001307226000100000012015 
291200710K46072 07101005500550   52700010000002057628000100000022114290001000000099033000010000000638631000100000008235 
291200710K46072 07101005500550   53200010000000710633000100000008467340001000000056663500010000000296636500200000004674 
291200710K46072 07101005500550   53850020000000302240500200000002983425002000000014774450020000000127446500200000000705 
291200710K46072 07101005500550   148500200000000586                                                                     
291200710A46072 0710100650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100650050+070+0651004803701520              037081         0680          108      051005            
291200710D46072 0710100650000380632                                                                                     
291200710J46072 07101006502010    073150110650152037157041155045154055154054153040         0641480611                   
291200710K46072 07101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101006500650   50575005000000000006250050000000000067500500000920360725005000032404007750050001013290 
291200710K46072 07101006500650   50825005000139480008750050001386370092500500016759401000010000154551011000100001516970 
291200710K46072 07101006500650   51200010000066592113000100000410624140001000004655251500010000015626416000100000165658 
291200710K46072 07101006500650   51700010000014353018000100000173066190001000001094732000010000003921521000100000089859 
291200710K46072 07101006500650   52200010000005843223000100000059015240001000000432822500010000003820526000100000027243 
291200710K46072 07101006500650   52700010000000880028000100000026106290001000000194233000010000001207831000100000010838 
291200710K46072 07101006500650   53200010000000869933000100000005396340001000000062203500010000000625536500200000004949 
291200710K46072 07101006500650   53850020000000230940500200000001586425002000000016824450020000000139946500200000000894 
291200710K46072 07101006500650   148500200000001149                                                                     
291200710A46072 0710100750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100750050+071+0651004704601600              040081         0670          114      056005            
291200710D46072 0710100750000380631                                                                                     
291200710J46072 07101007502008    061168220750160046162047163045160038153039147041         0521630725                   
291200710K46072 07101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101007500750   50575005000000000006250050000000000067500500000553790725005000057057807750050000766245 
291200710K46072 07101007500750   50825005000172581008750050002475230092500500013822701000010000177369011000100001276590 
291200710K46072 07101007500750   51200010000082205713000100000525740140001000004965841500010000039957816000100000245137 
291200710K46072 07101007500750   51700010000015310618000100000154000190001000001708872000010000007748421000100000099394 
291200710K46072 07101007500750   52200010000005797023000100000040741240001000000186492500010000003655326000100000018137 
291200710K46072 07101007500750   52700010000001085328000100000020094290001000000179223000010000001114531000100000008342 
291200710K46072 07101007500750   53200010000000361533000100000011464340001000000051483500010000000481536500200000006104 
291200710K46072 07101007500750   53850020000000205540500200000003895425002000000025784450020000000154746500200000001026 
291200710K46072 07101007500750   148500200000000823                                                                     
291200710A46072 0710100850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100850050+070+0661004105001570              035076         0680          091      060005            
291200710D46072 0710100850000380632                                                                                     
291200710J46072 07101008502008    064169590850157050162045167038172042169047165051         0551650759                   
291200710K46072 07101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101008500850   50575005000000000006250050000000000067500500000190570725005000011833707750050000531793 
291200710K46072 07101008500850   50825005000115599008750050001066800092500500009610671000010000099034611000100001350470 
291200710K46072 07101008500850   51200010000088553113000100000455104140001000004792541500010000026801816000100000283589 
291200710K46072 07101008500850   51700010000013733118000100000111090190001000001504792000010000006947921000100000106841 
291200710K46072 07101008500850   52200010000008031923000100000048827240001000000321192500010000003654426000100000034828 
291200710K46072 07101008500850   52700010000002160928000100000017376290001000000172793000010000000721131000100000010367 
291200710K46072 07101008500850   53200010000000894633000100000010659340001000000088663500010000000771236500200000005090 
291200710K46072 07101008500850   53850020000000508540500200000002710425002000000026724450020000000172546500200000000989 
291200710K46072 07101008500850   148500200000000884                                                                     
291200710A46072 0710100950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710100950050+072+0681003905601900              038079         0670          108      072005            
291200710D46072 0710100950000380630                                                                                     
291200710J46072 07101009502008    078185390950190056176054169051165051160050158049         0681810939                   
291200710K46072 07101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101009500950   50575005000000000006250050000026545067500500000835080725005000021406507750050000924149 
291200710K46072 07101009500950   50825005000117315008750050001450530092500500021759101000010000166968011000100001364260 
291200710K46072 07101009500950   51200010000055720413000100000615166140001000003752181500010000020983816000100000238741 
291200710K46072 07101009500950   51700010000012891118000100000186232190001000001221512000010000011232721000100000043546 
291200710K46072 07101009500950   52200010000008104523000100000045822240001000000361342500010000003687426000100000048704 
291200710K46072 07101009500950   52700010000002180428000100000023434290001000000162153000010000001449131000100000014498 
291200710K46072 07101009500950   53200010000001297233000100000005208340001000000103433500010000000522236500200000004132 
291200710K46072 07101009500950   53850020000000383940500200000003655425002000000025084450020000000167846500200000002216 
291200710K46072 07101009500950   148500200000000830                                                                     
291200710A46072 0710101050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101050050+074+0711003804702260              036074         0680          121      059005            
291200710D46072 0710101050000380634                                                                                     
291200710J46072 07101010502010    072230171050226048225049226050222055214049200046         0602241016                   
291200710K46072 07101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101010501050   50575005000000000006250050000000000067500500000000000725005000032599807750050000936382 
291200710K46072 07101010501050   50825005000156471008750050001499750092500500008343521000010000059599711000100000721604 
291200710K46072 07101010501050   51200010000100253013000100000689668140001000005839011500010000040622016000100000215481 
291200710K46072 07101010501050   51700010000011640918000100000140486190001000001231572000010000013093021000100000078429 
291200710K46072 07101010501050   52200010000007068023000100000079589240001000000823782500010000005744626000100000021327 
291200710K46072 07101010501050   52700010000002833628000100000022786290001000000210733000010000001689131000100000014096 
291200710K46072 07101010501050   53200010000001052233000100000011245340001000000075243500010000000940636500200000005568 
291200710K46072 07101010501050   53850020000000322940500200000002859425002000000024394450020000000175546500200000002317 
291200710K46072 07101010501050   148500200000000837                                                                     
291200710A46072 0710101150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101150050+074+0711003404402260              033076         0680          100      059005            
291200710D46072 0710101150000380632                                                                                     
291200710J46072 07101011502009    066223501150226045222044220043220045222046226049         0542241058                   
291200710K46072 07101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101011501150   50575005000000000006250050000000000067500500000139990725005000017089307750050000624891 
291200710K46072 07101011501150   50825005000087239508750050000870584092500500008464811000010000126341011000100000678532 
291200710K46072 07101011501150   51200010000103181013000100000449886140001000003542711500010000026515816000100000181471 
291200710K46072 07101011501150   51700010000010166518000100000066231190001000000804682000010000004295321000100000105828 
291200710K46072 07101011501150   52200010000004788623000100000032456240001000000395472500010000002912026000100000030941 
291200710K46072 07101011501150   52700010000002219428000100000033058290001000000153513000010000002833131000100000014757 
291200710K46072 07101011501150   53200010000000663033000100000003825340001000000065713500010000000531636500200000004056 
291200710K46072 07101011501150   53850020000000292440500200000002886425002000000017764450020000000137446500200000000817 
291200710K46072 07101011501150   148500200000000655                                                                     
291200710A46072 0710101250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101250050+075+0711002504902000              036076         0680          091      061005            
291200710D46072 0710101250000380635                                                                                     
291200710J46072 07101012502009    069232151250200048208045215044222050221048222049         0552231216                   
291200710K46072 07101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101012501250   50575005000000000006250050000000000067500500000118740725005000021905807750050000365591 
291200710K46072 07101012501250   50825005000036877108750050000937569092500500012733801000010000126623011000100001521820 
291200710K46072 07101012501250   51200010000109329013000100000582618140001000003303531500010000048501116000100000195848 
291200710K46072 07101012501250   51700010000016364618000100000142395190001000001730032000010000012342621000100000085474 
291200710K46072 07101012501250   52200010000004158523000100000035036240001000000550262500010000003259526000100000025913 
291200710K46072 07101012501250   52700010000002148928000100000018580290001000000080243000010000001775331000100000010690 
291200710K46072 07101012501250   53200010000000742133000100000015233340001000000044273500010000000461636500200000004708 
291200710K46072 07101012501250   53850020000000283140500200000002417425002000000017204450020000000165446500200000001096 
291200710K46072 07101012501250   148500200000000945                                                                     
291200710A46072 0710101350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101350050+075+0711001105801790              030073         0680          100      071005            
291200710D46072 0710101350000380635                                                                                     
291200710J46072 07101013502008    071180431350179058175056182051189050194054197053         0611801347                   
291200710K46072 07101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101013501350   50575005000000000006250050000000000067500500000481930725005000010798907750050000150471 
291200710K46072 07101013501350   50825005000036226608750050000675082092500500010656201000010000122717011000100000473242 
291200710K46072 07101013501350   51200010000065873413000100000314429140001000002665411500010000022262916000100000189568 
291200710K46072 07101013501350   51700010000015271118000100000162180190001000001044642000010000007728021000100000076909 
291200710K46072 07101013501350   52200010000005185823000100000052375240001000000332262500010000003390726000100000020168 
291200710K46072 07101013501350   52700010000001798328000100000012063290001000000086553000010000001914931000100000009974 
291200710K46072 07101013501350   53200010000001236933000100000009538340001000000079333500010000000446636500200000003799 
291200710K46072 07101013501350   53850020000000353040500200000002607425002000000015484450020000000191846500200000001581 
291200710K46072 07101013501350   148500200000000791                                                                     
291200710A46072 0710101550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101550050+080+0770998410101800              028066         0680          108      120005            
291200710D46072 0710101550000380636                                                                                     
291200710J46072 07101015502012    120188441550180102181096183100182097181093181084         1071801541                   
291200710K46072 07101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101015501550   50575005000000000006250050000000000067500500000077540725005000003887807750050000312553 
291200710K46072 07101015501550   50825005000047460908750050000517420092500500007665041000010000063565511000100000531968 
291200710K46072 07101015501550   51200010000044356713000100000328643140001000004479521500010000025049216000100000237920 
291200710K46072 07101015501550   51700010000018481718000100000172882190001000000789062000010000006052921000100000058093 
291200710K46072 07101015501550   52200010000006997323000100000045736240001000000744852500010000005484526000100000056201 
291200710K46072 07101015501550   52700010000003016228000100000033614290001000000438723000010000002679231000100000016134 
291200710K46072 07101015501550   53200010000001730633000100000013838340001000000123763500010000001076536500200000007922 
291200710K46072 07101015501550   53850020000000476340500200000005055425002000000031124450020000000240746500200000001380 
291200710K46072 07101015501550   148500200000000957                                                                     
291200710A46072 0710101650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101650050+083+0790997510001910              027063         0680          108      119005            
291200710D46072 0710101650000380634                                                                                     
291200710J46072 07101016502011    130184041650191100187102185102182105181102179101         1091841604                   
291200710K46072 07101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000106623 
291200710K46072 07101016501650   50825005000023442008750050000471075092500500008176891000010000060827011000100000533793 
291200710K46072 07101016501650   51200010000058131413000100000237699140001000003165411500010000024638516000100000104832 
291200710K46072 07101016501650   51700010000010970818000100000137760190001000001123192000010000012839021000100000127774 
291200710K46072 07101016501650   52200010000009263523000100000072585240001000000852952500010000005841126000100000044784 
291200710K46072 07101016501650   52700010000003713728000100000037121290001000000458853000010000002751831000100000034848 
291200710K46072 07101016501650   53200010000002375733000100000014212340001000000136673500010000001232736500200000007038 
291200710K46072 07101016501650   53850020000000565640500200000005192425002000000028674450020000000275746500200000001965 
291200710K46072 07101016501650   148500200000001363                                                                     
291200710A46072 0710101750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101750050+085+0810996909301960              031068         0680          100      109005            
291200710D46072 0710101750000380634                                                                                     
291200710J46072 07101017502012    127191541750196093195093195092193097194105194107         1121961656                   
291200710K46072 07101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000057497 
291200710K46072 07101017501750   50825005000033899908750050000630193092500500009139301000010000119293011000100000998602 
291200710K46072 07101017501750   51200010000071874113000100000203011140001000002804961500010000025277816000100000077259 
291200710K46072 07101017501750   51700010000020128218000100000251955190001000000994702000010000016943321000100000063345 
291200710K46072 07101017501750   52200010000007096123000100000064282240001000000454672500010000005767426000100000038248 
291200710K46072 07101017501750   52700010000005269628000100000026447290001000000204033000010000002717131000100000022675 
291200710K46072 07101017501750   53200010000000982533000100000013533340001000000197473500010000000816836500200000012413 
291200710K46072 07101017501750   53850020000001034540500200000005513425002000000050564450020000000235546500200000002326 
291200710K46072 07101017501750   148500200000001123                                                                     
291200710A46072 0710101850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101850050+086+0830996508902090              032066         0680          108      108005            
291200710D46072 0710101850000380635                                                                                     
291200710J46072 07101018502010    112209051850208089206085205088203091201093199092         0972031811                   
291200710K46072 07101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000040519 
291200710K46072 07101018501850   50825005000010137208750050000746175092500500016260401000010000125133011000100000622455 
291200710K46072 07101018501850   51200010000054041513000100000358867140001000003407321500010000033004616000100000168795 
291200710K46072 07101018501850   51700010000012675218000100000328211190001000001795792000010000026942821000100000098919 
291200710K46072 07101018501850   52200010000015357623000100000056194240001000000592272500010000005227926000100000061934 
291200710K46072 07101018501850   52700010000003446628000100000023120290001000000275603000010000001910831000100000021313 
291200710K46072 07101018501850   53200010000002370733000100000017002340001000000136383500010000001144036500200000011668 
291200710K46072 07101018501850   53850020000000585340500200000005777425002000000036874450020000000342046500200000001636 
291200710K46072 07101018501850   148500200000001885                                                                     
291200710A46072 0710101950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710101950050+087+0840996608202340              029063         0680          108      097005            
291200710D46072 0710101950000380635                                                                                     
291200710J46072 07101019502010    111211011950233082227082223085219083216089211088         0952151904                   
291200710K46072 07101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101019501950   50575005000000000006250050000000000067500500000000000725005000000403307750050000065378 
291200710K46072 07101019501950   50825005000021810508750050000357827092500500007904261000010000073377911000100000591946 
291200710K46072 07101019501950   51200010000036756713000100000379577140001000004008701500010000027901816000100000191020 
291200710K46072 07101019501950   51700010000020592318000100000276850190001000002099322000010000013433421000100000060206 
291200710K46072 07101019501950   52200010000005425823000100000065692240001000000499592500010000004101326000100000039087 
291200710K46072 07101019501950   52700010000006339728000100000028025290001000000334083000010000001932231000100000017978 
291200710K46072 07101019501950   53200010000001793633000100000017827340001000000095963500010000001243936500200000012686 
291200710K46072 07101019501950   53850020000000791040500200000007807425002000000061944450020000000399846500200000001844 
291200710K46072 07101019501950   148500200000001426                                                                     
291200710A46072 0710102050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710102050050+079+0770997008902570              028062         0680          100      117005            
291200710D46072 0710102050000380638                                                                                     
291200710J46072 07101020502012    117253482050257087255077248077246075241076233075         1032612049                   
291200710K46072 07101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061936 
291200710K46072 07101020502050   50825005000018476808750050000344421092500500007332101000010000082777211000100000515167 
291200710K46072 07101020502050   51200010000037170413000100000345083140001000002266651500010000026432216000100000156484 
291200710K46072 07101020502050   51700010000027130318000100000142130190001000001493662000010000012774621000100000091733 
291200710K46072 07101020502050   52200010000006185323000100000062470240001000000658422500010000003900226000100000049680 
291200710K46072 07101020502050   52700010000004271928000100000036935290001000000274803000010000001325831000100000023694 
291200710K46072 07101020502050   53200010000003159333000100000011796340001000000195423500010000002075036500200000013946 
291200710K46072 07101020502050   53850020000000752240500200000005357425002000000049144450020000000353646500200000001885 
291200710K46072 07101020502050   148500200000001458                                                                     
291200710A46072 0710102150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710102150050+076+0710998009602680              032064         0690          091      117005            
291200710D46072 0710102150000380647                                                                                     
291200710J46072 07101021502013    123264052150268095267099266099263093263098262096         1072642132                   
291200710K46072 07101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101021502150   50825005000011474808750050000257660092500500007813281000010000105659011000100001276860 
291200710K46072 07101021502150   51200010000035179513000100000566090140001000004977771500010000032210016000100000183796 
291200710K46072 07101021502150   51700010000024663018000100000230758190001000001407682000010000014965321000100000086452 
291200710K46072 07101021502150   52200010000004361423000100000068063240001000000771332500010000005889326000100000041994 
291200710K46072 07101021502150   52700010000003744328000100000053786290001000000232293000010000002488531000100000035778 
291200710K46072 07101021502150   53200010000002977433000100000029062340001000000184173500010000001198636500200000016338 
291200710K46072 07101021502150   53850020000001221240500200000008698425002000000048024450020000000429546500200000002847 
291200710K46072 07101021502150   148500200000001771                                                                     
291200710A46072 0710102250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710102250050+078+0630997909302550              033064         0690          100      113005            
291200710D46072 0710102250000380648                                                                                     
291200710J46072 07101022502013    131272552250255094262091263097264088267100267100         1172692155                   
291200710K46072 07101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101022502250   50575005000000000006250050000000000067500500000256440725005000005195107750050000071531 
291200710K46072 07101022502250   50825005000011296808750050000321394092500500003998841000010000142224011000100001101990 
291200710K46072 07101022502250   51200010000038031613000100000653967140001000003447241500010000038522316000100000365583 
291200710K46072 07101022502250   51700010000020472818000100000238015190001000002012262000010000008036521000100000099418 
291200710K46072 07101022502250   52200010000016005023000100000058563240001000000919782500010000005448326000100000055830 
291200710K46072 07101022502250   52700010000004978028000100000055477290001000000398063000010000001852031000100000043443 
291200710K46072 07101022502250   53200010000001542033000100000019051340001000000253893500010000001652436500200000014058 
291200710K46072 07101022502250   53850020000000942440500200000008971425002000000046064450020000000512246500200000002540 
291200710K46072 07101022502250   148500200000001827                                                                     
291200710A46072 0710102350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710102350050+075+0640998308502660              029062         0680          091      105005            
291200710D46072 0710102350000380640                                                                                     
291200710J46072 07101023502011    111249062350266085259088258083258088254092254089         0982522306                   
291200710K46072 07101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000025218 
291200710K46072 07101023502350   50825005000007995408750050000157467092500500002602431000010000056718311000100000857626 
291200710K46072 07101023502350   51200010000053250313000100000456648140001000006215351500010000024142316000100000381576 
291200710K46072 07101023502350   51700010000021368918000100000185886190001000001359352000010000012500321000100000080511 
291200710K46072 07101023502350   52200010000005837023000100000111196240001000000621342500010000004744026000100000042050 
291200710K46072 07101023502350   52700010000004660628000100000031263290001000000259323000010000002987131000100000016134 
291200710K46072 07101023502350   53200010000001860833000100000017201340001000000119353500010000001338136500200000009158 
291200710K46072 07101023502350   53850020000001096840500200000009031425002000000059774450020000000414846500200000003674 
291200710K46072 07101023502350   148500200000002286                                                                     
291200710A46072 0710110050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110050050+073+0670998709402650              032064         0680          083      117005            
291200710D46072 0710110050000380634                                                                                     
291200710J46072 07101100502012    117262470050265093261083260078270078266079265082         1012630048                   
291200710K46072 07101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014057 
291200710K46072 07101100500050   50825005000009820108750050000261694092500500005663111000010000073789311000100000960067 
291200710K46072 07101100500050   51200010000103193013000100000441487140001000002897431500010000065890916000100000382759 
291200710K46072 07101100500050   51700010000010746918000100000200502190001000001363672000010000014497421000100000155131 
291200710K46072 07101100500050   52200010000008115223000100000076228240001000000646332500010000004759126000100000021180 
291200710K46072 07101100500050   52700010000002183328000100000026161290001000000347703000010000002242131000100000029980 
291200710K46072 07101100500050   53200010000001800233000100000018553340001000000185003500010000000868836500200000008545 
291200710K46072 07101100500050   53850020000000765640500200000009394425002000000038804450020000000666646500200000003963 
291200710K46072 07101100500050   148500200000002293                                                                     
291200710A46072 0710110150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110150050+071+0650999508402610              031064         0660          100      106005            
291200710D46072 0710110150000380622                                                                                     
291200710J46072 07101101502012    114270060150260084259086261080260081267086270084         1002580135                   
291200710K46072 07101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000073421 
291200710K46072 07101101500150   50825005000021148208750050000188735092500500002752421000010000113893011000100000792210 
291200710K46072 07101101500150   51200010000059200613000100000707676140001000002310621500010000044915816000100000177935 
291200710K46072 07101101500150   51700010000020666518000100000240550190001000000821462000010000013992321000100000144393 
291200710K46072 07101101500150   52200010000009055023000100000120035240001000000646852500010000005310326000100000056425 
291200710K46072 07101101500150   52700010000005216828000100000022647290001000000162503000010000003865631000100000025952 
291200710K46072 07101101500150   53200010000001124533000100000012017340001000000133593500010000000808636500200000006879 
291200710K46072 07101101500150   53850020000000687340500200000007294425002000000055814450020000000233146500200000002662 
291200710K46072 07101101500150   148500200000001846                                                                     
291200710A46072 0710110250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110250050+071+0630999707302610              028064         0650          100      093005            
291200710D46072 0710110250000380607                                                                                     
291200710J46072 07101102502011    106254560250261073262080265080264077259077259085         0902630229                   
291200710K46072 07101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000037001 
291200710K46072 07101102500250   50825005000007208908750050000254713092500500002551921000010000065995811000100000618892 
291200710K46072 07101102500250   51200010000059853513000100000460072140001000005038501500010000032600516000100000277675 
291200710K46072 07101102500250   51700010000010426918000100000145673190001000001373102000010000005483921000100000121186 
291200710K46072 07101102500250   52200010000008473023000100000049674240001000000823782500010000006176726000100000050918 
291200710K46072 07101102500250   52700010000003652328000100000024499290001000000252623000010000002706331000100000010171 
291200710K46072 07101102500250   53200010000001949033000100000012537340001000000104283500010000000940636500200000004645 
291200710K46072 07101102500250   53850020000000517340500200000003305425002000000036344450020000000195646500200000002491 
291200710K46072 07101102500250   148500200000001390                                                                     
291200710A46072 0710110350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110350050+071+0610999804302490              025064         0640          091      056005            
291200710D46072 0710110350000380594                                                                                     
291200710J46072 07101103502012    086256530350248044249055253063258063257057260066         0732580251                   
291200710K46072 07101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101103500350   50575005000001225806250050000041210067500500000020640725005000002455107750050000055529 
291200710K46072 07101103500350   50825005000009893208750050000207148092500500002989711000010000043504511000100000525089 
291200710K46072 07101103500350   51200010000047005713000100000300632140001000003407851500010000027420416000100000168219 
291200710K46072 07101103500350   51700010000021714518000100000126674190001000001194022000010000011385421000100000124059 
291200710K46072 07101103500350   52200010000005316323000100000032319240001000000353212500010000003604426000100000027635 
291200710K46072 07101103500350   52700010000001911628000100000020546290001000000176723000010000001893231000100000009510 
291200710K46072 07101103500350   53200010000000983833000100000009778340001000000058693500010000000760736500200000004669 
291200710K46072 07101103500350   53850020000000483740500200000002673425002000000025424450020000000182946500200000001507 
291200710K46072 07101103500350   148500200000001084                                                                     
291200710A46072 0710110450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110450050+074+0630999803402280              026063         0630          077      050005            
291200710D46072 0710110450000380583                                                                                     
291200710J46072 07101104502008    062216190450228035223044212043210038222034235039         0472210433                   
291200710K46072 07101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101104500450   50825005000005940808750050000273527092500500003418491000010000046667911000100000471070 
291200710K46072 07101104500450   51200010000032680213000100000583527140001000003075731500010000026643416000100000235255 
291200710K46072 07101104500450   51700010000015802818000100000170927190001000001249962000010000011918921000100000076766 
291200710K46072 07101104500450   52200010000006918123000100000082256240001000000397572500010000002823226000100000037289 
291200710K46072 07101104500450   52700010000002579528000100000026736290001000000143533000010000001714331000100000015951 
291200710K46072 07101104500450   53200010000000923733000100000007659340001000000076373500010000001323036500200000007284 
291200710K46072 07101104500450   53850020000000407440500200000004169425002000000019914450020000000198646500200000000764 
291200710K46072 07101104500450   148500200000001360                                                                     
291200710A46072 0710110550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110550050+075+0690999905102250              028065         0620          091      061005            
291200710D46072 0710110550000380577                                                                                     
291200710J46072 07101105502013    076236240550225051228058229064228056232040225032         0662300528                   
291200710K46072 07101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101105500550   50575005000000000006250050000074585067500500000071560725005000000000007750050000007097 
291200710K46072 07101105500550   50825005000012153308750050000167927092500500002233861000010000058667111000100000884343 
291200710K46072 07101105500550   51200010000045708713000100000564834140001000003986341500010000017908416000100000211743 
291200710K46072 07101105500550   51700010000017057518000100000233495190001000001617122000010000014341121000100000051707 
291200710K46072 07101105500550   52200010000009978823000100000050603240001000000267792500010000005061926000100000021725 
291200710K46072 07101105500550   52700010000002589028000100000029919290001000000185693000010000001784231000100000013849 
291200710K46072 07101105500550   53200010000001195133000100000008265340001000000118443500010000000691436500200000005882 
291200710K46072 07101105500550   53850020000000455940500200000002519425002000000023104450020000000154646500200000001703 
291200710K46072 07101105500550   148500200000000764                                                                     
291200710A46072 0710110650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110650050+075+0700999805602140              027065         0610          091      067005            
291200710D46072 0710110650000380567                                                                                     
291200710J46072 07101106502009    067220480650214056212048208041208037209040218044         0582160645                   
291200710K46072 07101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001534 
291200710K46072 07101106500650   50825005000004245608750050000170304092500500004163301000010000047473711000100000842815 
291200710K46072 07101106500650   51200010000045140113000100000520544140001000005495491500010000024680516000100000281598 
291200710K46072 07101106500650   51700010000012684618000100000177145190001000001828192000010000004640421000100000085543 
291200710K46072 07101106500650   52200010000004161823000100000048595240001000000636662500010000003262126000100000034662 
291200710K46072 07101106500650   52700010000002486328000100000022291290001000000165843000010000002846731000100000013790 
291200710K46072 07101106500650   53200010000001067333000100000008849340001000000045943500010000000713936500200000007021 
291200710K46072 07101106500650   53850020000000437840500200000003352425002000000034284450020000000205846500200000001138 
291200710K46072 07101106500650   148500200000001134                                                                     
291200710A46072 0710110750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110750050+076+0700999906102360              025063         0590          091      077005            
291200710D46072 0710110750000380550                                                                                     
291200710J46072 07101107502008    077236340750236062233064231057225061221059215058         0672330743                   
291200710K46072 07101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101107500750   50575005000000000006250050000000000067500500000083900725005000000000007750050000000000 
291200710K46072 07101107500750   50825005000003008708750050000058809092500500002835951000010000037716011000100000801960 
291200710K46072 07101107500750   51200010000044592913000100000330451140001000003128181500010000023425916000100000192429 
291200710K46072 07101107500750   51700010000009667818000100000134982190001000000794102000010000007572021000100000084017 
291200710K46072 07101107500750   52200010000005463323000100000035710240001000000485132500010000004604326000100000032831 
291200710K46072 07101107500750   52700010000002625628000100000020361290001000000209953000010000001809431000100000016237 
291200710K46072 07101107500750   53200010000001127233000100000018953340001000000083583500010000000628936500200000008888 
291200710K46072 07101107500750   53850020000000479440500200000003293425002000000021794450020000000260546500200000001857 
291200710K46072 07101107500750   148500200000001385                                                                     
291200710A46072 0710110850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110850050+072+0660999804802340              025064         0590          083      059005            
291200710D46072 0710110850000380548                                                                                     
291200710J46072 07101108502008    068228360850234049234056234050233049238047239052         0592330836                   
291200710K46072 07101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101108500850   50575005000000000006250050000145090067500500001556110725005000001611307750050000018426 
291200710K46072 07101108500850   50825005000004083308750050000070752092500500001687371000010000023392911000100000516680 
291200710K46072 07101108500850   51200010000064321413000100000307114140001000002602401500010000042590716000100000184985 
291200710K46072 07101108500850   51700010000017227518000100000173204190001000001095602000010000004704721000100000069770 
291200710K46072 07101108500850   52200010000004219523000100000036862240001000000500782500010000003076026000100000021933 
291200710K46072 07101108500850   52700010000002613828000100000016909290001000000194393000010000002496431000100000012094 
291200710K46072 07101108500850   53200010000000870633000100000005807340001000000066943500010000000899736500200000004777 
291200710K46072 07101108500850   53850020000000344340500200000004711425002000000032334450020000000167846500200000001542 
291200710K46072 07101108500850   148500200000001482                                                                     
291200710A46072 0710110950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710110950050+073+0621000006302440              025063         0600          077      075005            
291200710D46072 0710110950000380554                                                                                     
291200710J46072 07101109502010    089237160950244063240059238062239070237066232052         0752390916                   
291200710K46072 07101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101109500950   50575005000000000006250050000041374067500500001028310725005000005646107750050000045808 
291200710K46072 07101109500950   50825005000002334208750050000060055092500500002200201000010000027116811000100000446588 
291200710K46072 07101109500950   51200010000035892913000100000477607140001000003370951500010000031391216000100000338320 
291200710K46072 07101109500950   51700010000009674718000100000187072190001000000794102000010000014543721000100000084017 
291200710K46072 07101109500950   52200010000008441723000100000051318240001000000210692500010000002979826000100000031662 
291200710K46072 07101109500950   52700010000000853228000100000013664290001000000202473000010000002091931000100000012148 
291200710K46072 07101109500950   53200010000001351233000100000008084340001000000107733500010000001044836500200000005965 
291200710K46072 07101109500950   53850020000000385640500200000002953425002000000030204450020000000188046500200000001665 
291200710K46072 07101109500950   148500200000000896                                                                     
291200710A46072 0710111050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111050050+073+0610999606102250              026063         0600          083      070005            
291200710D46072 0710111050000380555                                                                                     
291200710J46072 07101110502008    075240271050225060231057238058241053249049247057         0632231045                   
291200710K46072 07101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101110501050   50575005000000000006250050000049378067500500002105280725005000015384707750050000074809 
291200710K46072 07101110501050   50825005000006025508750050000041621092500500000800841000010000037483311000100000338567 
291200710K46072 07101110501050   51200010000081760713000100000376474140001000002562281500010000023017216000100000203208 
291200710K46072 07101110501050   51700010000019624218000100000258953190001000001203532000010000008903421000100000098790 
291200710K46072 07101110501050   52200010000003225423000100000083627240001000000591492500010000004516226000100000043041 
291200710K46072 07101110501050   52700010000002769128000100000023942290001000000198603000010000002051831000100000008292 
291200710K46072 07101110501050   53200010000002047933000100000008840340001000000070913500010000001062636500200000006764 
291200710K46072 07101110501050   53850020000000524240500200000004641425002000000025624450020000000184446500200000001694 
291200710K46072 07101110501050   148500200000000911                                                                     
291200710A46072 0710111150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111150050+072+0610999705302300              025063         0590          077      069005            
291200710D46072 0710111150000380552                                                                                     
291200710J46072 07101111502008    069229481150230053231049235054232054229042227049         0582341120                   
291200710K46072 07101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101111501150   50575005000000000006250050000000000067500500000320750725005000002399907750050000023631 
291200710K46072 07101111501150   50825005000002718408750050000070930092500500001698101000010000028879911000100000512075 
291200710K46072 07101111501150   51200010000030644313000100000656621140001000003861711500010000019356116000100000360317 
291200710K46072 07101111501150   51700010000015366518000100000107559190001000001051282000010000008362121000100000043327 
291200710K46072 07101111501150   52200010000007499823000100000047275240001000000619372500010000002647326000100000022629 
291200710K46072 07101111501150   52700010000002899628000100000022486290001000000161343000010000001792331000100000014957 
291200710K46072 07101111501150   53200010000001547333000100000005373340001000000074253500010000000466036500200000005698 
291200710K46072 07101111501150   53850020000000441640500200000003910425002000000018674450020000000124946500200000001427 
291200710K46072 07101111501150   148500200000000596                                                                     
291200710A46072 0710111250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111250050+071+0630999503702190              023063         0600          083      048005            
291200710D46072 0710111250000380559                                                                                     
291200710J46072 07101112502010    072231541250220037220037228041232043232051230057         0612311154                   
291200710K46072 07101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011041 
291200710K46072 07101112501250   50825005000003755808750050000053166092500500001034911000010000034222511000100000292026 
291200710K46072 07101112501250   51200010000054284313000100000277935140001000002955131500010000037696516000100000262918 
291200710K46072 07101112501250   51700010000023649518000100000148595190001000000608302000010000006705821000100000080002 
291200710K46072 07101112501250   52200010000007476023000100000050670240001000000268152500010000001904126000100000030149 
291200710K46072 07101112501250   52700010000001939728000100000022415290001000000104083000010000001602431000100000011995 
291200710K46072 07101112501250   53200010000000832733000100000004468340001000000064023500010000000892336500200000004569 
291200710K46072 07101112501250   53850020000000284940500200000002346425002000000020754450020000000179046500200000001144 
291200710K46072 07101112501250   148500200000000918                                                                     
291200710A46072 0710111350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111350050+070+0640998903302030              023067         0590          083      042005            
291200710D46072 0710111350000380550                                                                                     
291200710J46072 07101113502006    044211501350204033204035205035211029220030218033         0382011331                   
291200710K46072 07101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101113501350   50575005000000000006250050000071219067500500001669630725005000017899307750050000152595 
291200710K46072 07101113501350   50825005000009649808750050000101412092500500001470031000010000026559111000100000521343 
291200710K46072 07101113501350   51200010000058119613000100000287855140001000002185961500010000017601216000100000129564 
291200710K46072 07101113501350   51700010000013957418000100000075764190001000000574512000010000007872521000100000063028 
291200710K46072 07101113501350   52200010000002957323000100000049622240001000000303592500010000003098126000100000037373 
291200710K46072 07101113501350   52700010000002632628000100000021170290001000000085033000010000001309131000100000010536 
291200710K46072 07101113501350   53200010000000588433000100000010833340001000000077943500010000000608136500200000003472 
291200710K46072 07101113501350   53850020000000232740500200000002137425002000000018904450020000000157246500200000000780 
291200710K46072 07101113501350   148500200000000777                                                                     
291200710A46072 0710111450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111450050+072+0640998303902120              023067         0580          083      049005            
291200710D46072 0710111450000380541                                                                                     
291200710J46072 07101114502006    056212171450212039213039212043213044214044208036         0462121417                   
291200710K46072 07101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101114501450   50575005000000000006250050000057467067500500001016040725005000009743907750050000069377 
291200710K46072 07101114501450   50825005000006259608750050000073053092500500001111571000010000025424511000100000529719 
291200710K46072 07101114501450   51200010000061065013000100000390484140001000003071781500010000020601516000100000105382 
291200710K46072 07101114501450   51700010000005901318000100000085279190001000000720982000010000005143721000100000053080 
291200710K46072 07101114501450   52200010000003711223000100000046593240001000000482252500010000002426626000100000011611 
291200710K46072 07101114501450   52700010000002062028000100000012406290001000000177293000010000000639931000100000007958 
291200710K46072 07101114501450   53200010000000616033000100000004581340001000000036743500010000000383236500200000003634 
291200710K46072 07101114501450   53850020000000325640500200000002494425002000000014804450020000000147646500200000000846 
291200710K46072 07101114501450   148500200000000785                                                                     
291200710A46072 0710111550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111550050+073+0650997904602130              022069         0580          083      055005            
291200710D46072 0710111550000380534                                                                                     
291200710J46072 07101115502008    065214201550213045214049214054216048217038213040         0592141521                   
291200710K46072 07101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101115501550   50575005000000000006250050000083786067500500001173260725005000006869607750050000071129 
291200710K46072 07101115501550   50825005000006595308750050000073637092500500001550701000010000029878411000100000541931 
291200710K46072 07101115501550   51200010000058201213000100000249122140001000002270301500010000027767016000100000104260 
291200710K46072 07101115501550   51700010000012079318000100000065569190001000000497202000010000004741021000100000040812 
291200710K46072 07101115501550   52200010000003813823000100000029884240001000000420972500010000001613826000100000009257 
291200710K46072 07101115501550   52700010000001474528000100000013708290001000000085073000010000000529031000100000010166 
291200710K46072 07101115501550   53200010000000395133000100000006765340001000000050473500010000000526336500200000003473 
291200710K46072 07101115501550   53850020000000208940500200000001988425002000000010594450020000000084946500200000000780 
291200710K46072 07101115501550   148500200000000503                                                                     
291200710A46072 0710111650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111650050+074+0670997706202390              021065         0580          091      077005            
291200710D46072 0710111650000380535                                                                                     
291200710J46072 07101116502010    090228361650239062228066215055213051214047212045         0742321636                   
291200710K46072 07101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101116501650   50575005000001061106250050000097471067500500001027200725005000007498707750050000058472 
291200710K46072 07101116501650   50825005000007783608750050000073408092500500000817491000010000018933811000100000458166 
291200710K46072 07101116501650   51200010000039486813000100000175405140001000001916041500010000020613816000100000113390 
291200710K46072 07101116501650   51700010000012202518000100000076530190001000000559652000010000005146421000100000044302 
291200710K46072 07101116501650   52200010000003330523000100000032439240001000000255812500010000003364826000100000028762 
291200710K46072 07101116501650   52700010000002139328000100000012871290001000000132713000010000000663931000100000008257 
291200710K46072 07101116501650   53200010000000573233000100000007614340001000000070613500010000000866836500200000003770 
291200710K46072 07101116501650   53850020000000271840500200000001800425002000000024614450020000000095646500200000001132 
291200710K46072 07101116501650   148500200000000941                                                                     
291200710A46072 0710111750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111750050+069+0590997905602650              023067         0590          091      067005            
291200710D46072 0710111750000380546                                                                                     
291200710J46072 07101117502007    071260341750266056264058258049253055242055239058         0612391651                   
291200710K46072 07101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101117501750   50575005000000102806250050000095863067500500000952390725005000004303107750050000106846 
291200710K46072 07101117501750   50825005000011571608750050000085415092500500001098381000010000024044611000100000645270 
291200710K46072 07101117501750   51200010000058689713000100000318657140001000002247831500010000012571116000100000198220 
291200710K46072 07101117501750   51700010000015381718000100000089702190001000000731362000010000006973821000100000053845 
291200710K46072 07101117501750   52200010000005817123000100000049009240001000000259352500010000002053326000100000018872 
291200710K46072 07101117501750   52700010000001565028000100000020908290001000000173433000010000000778231000100000009678 
291200710K46072 07101117501750   53200010000000722433000100000008005340001000000053563500010000000501036500200000006351 
291200710K46072 07101117501750   53850020000000256340500200000002720425002000000020074450020000000120546500200000000923 
291200710K46072 07101117501750   148500200000000479                                                                     
291200710A46072 0710111850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111850050+069+0560998105302400              021063         0600          091      063005            
291200710D46072 0710111850000380553                                                                                     
291200710J46072 07101118502007    073249221850240053244055249057253058259058262055         0622611808                   
291200710K46072 07101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101118501850   50575005000000000006250050000000000067500500000000000725005000007008607750050000075863 
291200710K46072 07101118501850   50825005000004933908750050000078378092500500001622351000010000031704911000100000595739 
291200710K46072 07101118501850   51200010000029565213000100000156862140001000001614671500010000018865616000100000107692 
291200710K46072 07101118501850   51700010000005417718000100000061176190001000000642912000010000005498521000100000065598 
291200710K46072 07101118501850   52200010000004113723000100000025008240001000000283402500010000003224426000100000026581 
291200710K46072 07101118501850   52700010000001710128000100000019058290001000000196513000010000001412831000100000019588 
291200710K46072 07101118501850   53200010000001359833000100000007845340001000000090443500010000001110236500200000004491 
291200710K46072 07101118501850   53850020000000432740500200000003831425002000000025354450020000000157846500200000001398 
291200710K46072 07101118501850   148500200000000839                                                                     
291200710A46072 0710111950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710111950050+071+0500998405402440              022063         0620          091      069005            
291200710D46072 0710111950000380571                                                                                     
291200710J46072 07101119502007    070243401950244054241050238049234051237051238052         0612471943                   
291200710K46072 07101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101119501950   50575005000000000006250050000000000067500500000260280725005000004357607750050000040139 
291200710K46072 07101119501950   50825005000004635508750050000053921092500500001102861000010000020181311000100000514911 
291200710K46072 07101119501950   51200010000042845913000100000341152140001000002888861500010000016154716000100000088873 
291200710K46072 07101119501950   51700010000012353618000100000107447190001000000941942000010000004676221000100000020958 
291200710K46072 07101119501950   52200010000005213323000100000042358240001000000400432500010000001774726000100000008806 
291200710K46072 07101119501950   52700010000001170028000100000022463290001000000112153000010000001158731000100000011592 
291200710K46072 07101119501950   53200010000001199233000100000012585340001000000106603500010000000894236500200000005489 
291200710K46072 07101119501950   53850020000000441240500200000002718425002000000022364450020000000134246500200000001648 
291200710K46072 07101119501950   148500200000001185                                                                     
291200710A46072 0710112050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710112050050+072+0560998404002390              021064         0640          083      047005            
291200710D46072 0710112050000380591                                                                                     
291200710J46072 07101120502009    067234582050240039244037238037236043236053236053         0592331958                   
291200710K46072 07101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101120502050   50575005000000000006250050000094932067500500001604960725005000010257507750050000060812 
291200710K46072 07101120502050   50825005000004828508750050000046511092500500000861991000010000016031211000100000435420 
291200710K46072 07101120502050   51200010000046708313000100000298692140001000001756741500010000012674516000100000192829 
291200710K46072 07101120502050   51700010000010796118000100000047124190001000000572542000010000006786221000100000056338 
291200710K46072 07101120502050   52200010000004722023000100000028705240001000000203032500010000002227726000100000018365 
291200710K46072 07101120502050   52700010000002188528000100000015223290001000000117443000010000000844331000100000014033 
291200710K46072 07101120502050   53200010000001325933000100000007512340001000000064793500010000000584436500200000005960 
291200710K46072 07101120502050   53850020000000385340500200000002553425002000000026104450020000000145746500200000001664 
291200710K46072 07101120502050   148500200000000747                                                                     
291200710A46072 0710112150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710112150050+072+0510997806002280              020063         0640          091      070005            
291200710D46072 0710112150000380597                                                                                     
291200710J46072 07101121502009    070225482150229060236049242041240044236044239044         0632282146                   
291200710K46072 07101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101121502150   50575005000000000006250050000012284067500500001010140725005000010780407750050000069933 
291200710K46072 07101121502150   50825005000004385108750050000037192092500500000435861000010000019137711000100000538653 
291200710K46072 07101121502150   51200010000041624113000100000128208140001000001086931500010000015675316000100000077316 
291200710K46072 07101121502150   51700010000010737718000100000062651190001000000510812000010000005430521000100000033731 
291200710K46072 07101121502150   52200010000005838623000100000038163240001000000201962500010000003681626000100000026252 
291200710K46072 07101121502150   52700010000001514928000100000017506290001000000135053000010000001345631000100000010830 
291200710K46072 07101121502150   53200010000000523233000100000012642340001000000080113500010000000696936500200000003837 
291200710K46072 07101121502150   53850020000000308440500200000003519425002000000030024450020000000173846500200000001033 
291200710K46072 07101121502150   148500200000000828                                                                     
291200710A46072 0710112250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710112250050+073+0540997605702290              020060         0640          091      070005            
291200710D46072 0710112250000380600                                                                                     
291200710J46072 07101122502007    072230592250229057230055230056226056227058227060         0612262159                   
291200710K46072 07101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012582 
291200710K46072 07101122502250   50825005000001967608750050000000000092500500000550341000010000013483711000100000462313 
291200710K46072 07101122502250   51200010000044914513000100000221589140001000001959091500010000018335716000100000145511 
291200710K46072 07101122502250   51700010000008780018000100000066319190001000000722692000010000007409521000100000046023 
291200710K46072 07101122502250   52200010000005346023000100000023450240001000000529272500010000001956726000100000025845 
291200710K46072 07101122502250   52700010000002970328000100000025682290001000000123663000010000001027831000100000022422 
291200710K46072 07101122502250   53200010000000855733000100000009482340001000000109313500010000000661636500200000005837 
291200710K46072 07101122502250   53850020000000377440500200000003592425002000000031784450020000000220546500200000001462 
291200710K46072 07101122502250   148500200000001215                                                                     
291200710A46072 0710112350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710112350050+073+0660997305802270              022062         0650          091      069005            
291200710D46072 0710112350000380604                                                                                     
291200710J46072 07101123502007    070230172350226058225058227059227059227058229058         0632272328                   
291200710K46072 07101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101123502350   50575005000000000006250050000000000067500500000662830725005000005988807750050000022456 
291200710K46072 07101123502350   50825005000002062608750050000031948092500500000744051000010000028293911000100000691265 
291200710K46072 07101123502350   51200010000041377413000100000255144140001000001295841500010000016188816000100000198304 
291200710K46072 07101123502350   51700010000013317318000100000103895190001000001052962000010000006043321000100000060143 
291200710K46072 07101123502350   52200010000003146223000100000027486240001000000373402500010000001654926000100000021858 
291200710K46072 07101123502350   52700010000002422628000100000023354290001000000293953000010000001669531000100000017320 
291200710K46072 07101123502350   53200010000001159533000100000006937340001000000095863500010000001155636500200000007628 
291200710K46072 07101123502350   53850020000000511440500200000005835425002000000026874450020000000179846500200000001652 
291200710K46072 07101123502350   148500200000000642                                                                     
291200710A46072 0710120050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120050050+073+0590996805702300              022063         0650          083      070005            
291200710D46072 0710120050000380605                                                                                     
291200710J46072 07101200502007    074227110050230057232055230063229064229062227061         0672270013                   
291200710K46072 07101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101200500050   50575005000000000006250050000000000067500500001348310725005000023223207750050000152169 
291200710K46072 07101200500050   50825005000007411608750050000057070092500500000782881000010000014503811000100000248155 
291200710K46072 07101200500050   51200010000066660113000100000246701140001000002417481500010000012568716000100000159640 
291200710K46072 07101200500050   51700010000016571618000100000089915190001000000491962000010000005230221000100000032486 
291200710K46072 07101200500050   52200010000004207323000100000022940240001000000373602500010000004250626000100000013650 
291200710K46072 07101200500050   52700010000002702528000100000018797290001000000173843000010000000869731000100000005430 
291200710K46072 07101200500050   53200010000001495433000100000005193340001000000077163500010000001135536500200000007632 
291200710K46072 07101200500050   53850020000000613340500200000003389425002000000026894450020000000193546500200000001430 
291200710K46072 07101200500050   148500200000001028                                                                     
291200710A46072 0710120150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120150050+073+0620996306602340              019059         0650          083      077005            
291200710D46072 0710120150000380605                                                                                     
291200710J46072 07101201502015    101236110150235065256039262052236075228072228065         0822320114                   
291200710K46072 07101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101201500150   50575005000000000006250050000000000067500500000209430725005000014311807750050000158940 
291200710K46072 07101201500150   50825005000006076308750050000077827092500500001230811000010000014094411000100000201115 
291200710K46072 07101201500150   51200010000024276613000100000215972140001000002196401500010000014209816000100000112499 
291200710K46072 07101201500150   51700010000009398418000100000121841190001000001030082000010000005498521000100000031764 
291200710K46072 07101201500150   52200010000003191523000100000033424240001000000273312500010000002892026000100000027562 
291200710K46072 07101201500150   52700010000002050028000100000021248290001000000219093000010000001888231000100000010575 
291200710K46072 07101201500150   53200010000001311433000100000012122340001000000081123500010000000977936500200000009109 
291200710K46072 07101201500150   53850020000000668640500200000003196425002000000025354450020000000235146500200000001398 
291200710K46072 07101201500150   148500200000001043                                                                     
291200710A46072 0710120250513730N1721000W364100008                                  NDBC                080YNYNNNNNYNN  
291200710B46072 0710120250050+073+0610995906302370                             0650                   075005            
291200710D46072 0710120250000380605                                                                                     
291200710J46072 07101202502007    080239000250237063238066236061237065237064233065         0692360201                   
291200710A46072 0710120350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120350050+068+0560995606402440              022061         0650          083      079005            
291200710D46072 0710120350000380602                                                                                     
291200710J46072 07101203502014    124253310350244064246086236083233069232069235060         1082390331                   
291200710K46072 07101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101203500350   50575005000000000006250050000000000067500500000000000725005000015267707750050000162343 
291200710K46072 07101203500350   50825005000008211408750050000109274092500500001326741000010000013281611000100000284852 
291200710K46072 07101203500350   51200010000046317513000100000443252140001000001618761500010000017496316000100000185505 
291200710K46072 07101203500350   51700010000017924018000100000090511190001000000853152000010000006786121000100000075297 
291200710K46072 07101203500350   52200010000003798623000100000019974240001000000404362500010000003569326000100000028376 
291200710K46072 07101203500350   52700010000003145028000100000027192290001000000381613000010000001743631000100000012587 
291200710K46072 07101203500350   53200010000001505333000100000006266340001000000154693500010000001163936500200000006408 
291200710K46072 07101203500350   53850020000000429640500200000003668425002000000026104450020000000168546500200000001201 
291200710K46072 07101203500350   148500200000001241                                                                     
291200710A46072 0710120450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120450050+072+0570995307402410              021060         0640          091      093005            
291200710D46072 0710120450000380594                                                                                     
291200710J46072 07101204502012    097241160450241073242075241078240082237064244056         0872430416                   
291200710K46072 07101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101204500450   50575005000000000006250050000001832067500500000968370725005000016891307750050000120297 
291200710K46072 07101204500450   50825005000009943908750050000148190092500500001153711000010000008949211000100000455264 
291200710K46072 07101204500450   51200010000029321113000100000168032140001000001324161500010000012799216000100000117199 
291200710K46072 07101204500450   51700010000012621118000100000131561190001000001195922000010000008847221000100000049288 
291200710K46072 07101204500450   52200010000004952323000100000053780240001000000598512500010000002253226000100000026693 
291200710K46072 07101204500450   52700010000003546628000100000016555290001000000164623000010000002357131000100000009877 
291200710K46072 07101204500450   53200010000001181233000100000008170340001000000112903500010000000635636500200000005029 
291200710K46072 07101204500450   53850020000000450640500200000005733425002000000029444450020000000183246500200000001876 
291200710K46072 07101204500450   148500200000001167                                                                     
291200710A46072 0710120550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120550050+069+0580995207602350              023059         0630          083      096005            
291200710D46072 0710120550000380586                                                                                     
291200710J46072 07101205502011    122240350550235075239090234075238075242077242074         1072410535                   
291200710K46072 07101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101205500550   50575005000000000006250050000000000067500500000000000725005000005757007750050000074205 
291200710K46072 07101205500550   50825005000010195508750050000111722092500500001561681000010000022369811000100000221373 
291200710K46072 07101205500550   51200010000042145313000100000418912140001000003182451500010000016538916000100000281674 
291200710K46072 07101205500550   51700010000014671718000100000127717190001000001004232000010000007429121000100000049615 
291200710K46072 07101205500550   52200010000009928723000100000072355240001000000684002500010000003907426000100000035913 
291200710K46072 07101205500550   52700010000003838728000100000028709290001000000198653000010000003348531000100000009588 
291200710K46072 07101205500550   53200010000001771933000100000012707340001000000101933500010000000988536500200000012086 
291200710K46072 07101205500550   53850020000000543740500200000003230425002000000025634450020000000246546500200000001822 
291200710K46072 07101205500550   148500200000001751                                                                     
291200710A46072 0710120650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120650050+072+0650994708802300              024057         0630          077      106005            
291200710D46072 0710120650000380587                                                                                     
291200710J46072 07101206502011    111229340650231089234090231089230084234084234078         0972320640                   
291200710K46072 07101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101206500650   50575005000000000006250050000000000067500500000421570725005000009203007750050000099987 
291200710K46072 07101206500650   50825005000010520708750050000094312092500500000635871000010000019998411000100000239565 
291200710K46072 07101206500650   51200010000021658313000100000375494140001000002959041500010000036906016000100000325730 
291200710K46072 07101206500650   51700010000032024218000100000164578190001000000724412000010000007985721000100000088607 
291200710K46072 07101206500650   52200010000005556623000100000089917240001000000683822500010000004855926000100000037229 
291200710K46072 07101206500650   52700010000003701028000100000034406290001000000205933000010000002206231000100000022072 
291200710K46072 07101206500650   53200010000001425033000100000013173340001000000098283500010000001472736500200000010837 
291200710K46072 07101206500650   53850020000000584540500200000005982425002000000038184450020000000424546500200000002105 
291200710K46072 07101206500650   148500200000002099                                                                     
291200710A46072 0710120750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120750050+074+0560994408902400              024056         0620          071      113005            
291200710D46072 0710120750000380579                                                                                     
291200710J46072 07101207502011    117234240750240088237089236095232090232087231091         1032360723                   
291200710K46072 07101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000016016 
291200710K46072 07101207500750   50825005000005326508750050000050987092500500000402281000010000011451011000100000246682 
291200710K46072 07101207500750   51200010000042094313000100000375138140001000005117061500010000036930816000100000314424 
291200710K46072 07101207500750   51700010000020367418000100000170924190001000000935202000010000007438821000100000047911 
291200710K46072 07101207500750   52200010000007713023000100000086852240001000000592432500010000007792526000100000053586 
291200710K46072 07101207500750   52700010000004443728000100000051351290001000000238453000010000001379131000100000044833 
291200710K46072 07101207500750   53200010000001978133000100000016400340001000000169573500010000001371836500200000012549 
291200710K46072 07101207500750   53850020000000841340500200000007183425002000000033084450020000000285346500200000001891 
291200710K46072 07101207500750   148500200000001177                                                                     
291200710A46072 0710120850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120850050+071+0480994208902510              028059         0620          077      109005            
291200710D46072 0710120850000380577                                                                                     
291200710J46072 07101208502013    133250040850251090251097252084245096241106239093         1192420804                   
291200710K46072 07101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101208500850   50825005000000786608750050000052763092500500000589791000010000019988911000100000668346 
291200710K46072 07101208500850   51200010000044753213000100000838855140001000003956051500010000060547916000100000235495 
291200710K46072 07101208500850   51700010000015851118000100000171969190001000001127962000010000008047221000100000137967 
291200710K46072 07101208500850   52200010000006712423000100000097425240001000000430082500010000005657026000100000040338 
291200710K46072 07101208500850   52700010000004470828000100000044689290001000000320653000010000001854531000100000034367 
291200710K46072 07101208500850   53200010000002063733000100000019076340001000000164533500010000001595736500200000015694 
291200710K46072 07101208500850   53850020000001014740500200000007227425002000000073904450020000000331946500200000003162 
291200710K46072 07101208500850   148500200000002274                                                                     
291200710A46072 0710120950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710120950050+071+0510994009202480              028059         0610          083      109005            
291200710D46072 0710120950000380565                                                                                     
291200710J46072 07101209502012    134245550950248093246096246098245100247100248106         1152460855                   
291200710K46072 07101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101209500950   50825005000001623808750050000076245092500500000663161000010000018255911000100000625809 
291200710K46072 07101209500950   51200010000073840713000100000569225140001000005213791500010000043657216000100000278120 
291200710K46072 07101209500950   51700010000027954718000100000157711190001000000927812000010000011403421000100000078970 
291200710K46072 07101209500950   52200010000013182623000100000130748240001000000490292500010000004653226000100000053163 
291200710K46072 07101209500950   52700010000003546628000100000058897290001000000273493000010000002825631000100000018295 
291200710K46072 07101209500950   53200010000002622933000100000019505340001000000108873500010000001463436500200000013386 
291200710K46072 07101209500950   53850020000000930540500200000009524425002000000042304450020000000470346500200000002796 
291200710K46072 07101209500950   148500200000002592                                                                     
291200710A46072 0710121050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710121050050+069+0500993909602580              028057         0600          077      139005            
291200710D46072 0710121050000380557                                                                                     
291200710J46072 07101210502014    139251491050257096253104252099257086254097251102         1232521049                   
291200710K46072 07101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101210501050   50825005000002839208750050000056120092500500001135431000010000021260311000100000486053 
291200710K46072 07101210501050   51200010000074498013000100000829045140001000003131801500010000039325016000100000224450 
291200710K46072 07101210501050   51700010000018806018000100000152577190001000001491292000010000015854121000100000157780 
291200710K46072 07101210501050   52200010000012753523000100000111416240001000001174302500010000006016826000100000066294 
291200710K46072 07101210501050   52700010000008341928000100000061266290001000000305893000010000003928531000100000032785 
291200710K46072 07101210501050   53200010000003154333000100000023457340001000000126273500010000000685536500200000014438 
291200710K46072 07101210501050   53850020000001293740500200000006412425002000000050874450020000000455046500200000003363 
291200710K46072 07101210501050   148500200000002249                                                                     
291200710A46072 0710121150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710121150050+067+0530993509702500              032063         0600          091      117005            
291200710D46072 0710121150000380554                                                                                     
291200710J46072 07101211502015    134252301150250097251104254110262101255087249109         1192501130                   
291200710K46072 07101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000127354 
291200710K46072 07101211501150   50825005000018863108750050000138420092500500001584841000010000051573511000100001323070 
291200710K46072 07101211501150   51200010000088405813000100000757939140001000003578171500010000040062716000100000294980 
291200710K46072 07101211501150   51700010000020557318000100000138858190001000000910782000010000014428521000100000154393 
291200710K46072 07101211501150   52200010000009682123000100000097786240001000000799602500010000008461126000100000031411 
291200710K46072 07101211501150   52700010000005003128000100000037417290001000000268473000010000003575231000100000035768 
291200710K46072 07101211501150   53200010000001791733000100000029585340001000000237323500010000002260236500200000011366 
291200710K46072 07101211501150   53850020000000762040500200000006746425002000000082704450020000000573946500200000003804 
291200710K46072 07101211501150   148500200000002201                                                                     
291200710A46072 0710121250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710121250050+069+0550993111202560              034062         0580          091      143005            
291200710D46072 0710121250000380540                                                                                     
291200710J46072 07101212502014    143255491250256111255107251098251099249097248103         1212541249                   
291200710K46072 07101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101212501250   50575005000000000006250050000000000067500500000000000725005000000102907750050000071188 
291200710K46072 07101212501250   50825005000014399008750050000254214092500500002486391000010000037756111000100001498160 
291200710K46072 07101212501250   51200010000077374913000100001150630140001000003765861500010000040703116000100000310962 
291200710K46072 07101212501250   51700010000033532918000100000131419190001000001071492000010000025757421000100000162915 
291200710K46072 07101212501250   52200010000005719223000100000132999240001000000631282500010000007722726000100000055067 
291200710K46072 07101212501250   52700010000005886028000100000034152290001000000506063000010000005042231000100000018950 
291200710K46072 07101212501250   53200010000002436833000100000020204340001000000232903500010000001409736500200000014377 
291200710K46072 07101212501250   53850020000000999540500200000009865425002000000060724450020000000605646500200000002896 
291200710K46072 07101212501250   148500200000001868                                                                     
291200710A46072 0710121450513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200710B46072 0710121450050             11702700                                                                      
291200710A46072 0710121550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710121550050+066+0500994008802820              038069         0570          100      108005            
291200710D46072 0710121550000380527                                                                                     
291200710J46072 07101215502016    141274061550282089284096284103277111276117270114         1262781508                   
291200710K46072 07101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101215501550   50575005000000000006250050000000000067500500000000000725005000008514107750050000195314 
291200710K46072 07101215501550   50825005000028502308750050000584578092500500010511001000010000135926011000100001313950 
291200710K46072 07101215501550   51200010000097967613000100001123420140001000004935501500010000041214616000100000326260 
291200710K46072 07101215501550   51700010000032678418000100000274078190001000002004292000010000013299021000100000123092 
291200710K46072 07101215501550   52200010000008924123000100000120464240001000000883512500010000009871526000100000049877 
291200710K46072 07101215501550   52700010000003327428000100000017316290001000000318963000010000002293131000100000024666 
291200710K46072 07101215501550   53200010000002207233000100000019676340001000000113893500010000001145336500200000007838 
291200710K46072 07101215501550   53850020000000653240500200000007729425002000000047584450020000000275446500200000001825 
291200710K46072 07101215501550   148500200000001518                                                                     
291200710A46072 0710121650513730N1721000W364100008                                  NDBC                080YNYNNNNNYNN  
291200710B46072 0710121650050+066+0470994809802820                             0570                   120005            
291200710D46072 0710121650000380524                                                                                     
291200710J46072 07101216502012    122276251650281098281099282098282086283088281089         1082811640                   
291200710A46072 0710121750513730N1721000W364100008                                  NDBC                080YNYNNNNNYNN  
291200710B46072 0710121750050+066+0470995809802760                             0560                   123005            
291200710D46072 0710121750000380514                                                                                     
291200710J46072 07101217502012    128283201750276098277103279105280104279102283102         1142771725                   
291200710A46072 0710121850513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710121850050+067+0440996410602760                             0550                   132005            
291200710J46072 07101218502013    135291311850277105281107280096278098279103277099         1132841831                   
291200710A46072 0710121950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710121950050+067+0460997310602800              033065         0550          108      132005            
291200710D46072 0710121950000380509                                                                                     
291200710J46072 07101219502013    132281451950280106280094275095273103275098277104         1122781946                   
291200710K46072 07101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000069256 
291200710K46072 07101219501950   50825005000039959108750050000802990092500500012403501000010000078999011000100000944940 
291200710K46072 07101219501950   51200010000052390213000100000405179140001000005200381500010000052333016000100000321377 
291200710K46072 07101219501950   51700010000024136318000100000203119190001000001656082000010000016374421000100000206271 
291200710K46072 07101219501950   52200010000010596623000100000115073240001000000784922500010000007449626000100000036964 
291200710K46072 07101219501950   52700010000006806528000100000039493290001000000392723000010000002927631000100000016396 
291200710K46072 07101219501950   53200010000001758833000100000011731340001000000156343500010000000818536500200000010377 
291200710K46072 07101219501950   53850020000001074940500200000005327425002000000052544450020000000364646500200000002897 
291200710K46072 07101219501950   148500200000001085                                                                     
291200710A46072 0710122050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710122050050+066+0460998009902750              038068         0550          100      118005            
291200710D46072 0710122050000380508                                                                                     
291200710J46072 07101220502012    126283172050275099278097279099280101279091278095         1072822015                   
291200710K46072 07101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000059355 
291200710K46072 07101220502050   50825005000033324708750050000851995092500500011000001000010000128593011000100001161050 
291200710K46072 07101220502050   51200010000120814013000100000801735140001000005874121500010000060018116000100000403470 
291200710K46072 07101220502050   51700010000036270518000100000197031190001000002070622000010000019744121000100000141780 
291200710K46072 07101220502050   52200010000011883423000100000080542240001000000658592500010000007226326000100000039977 
291200710K46072 07101220502050   52700010000005122428000100000045924290001000000341683000010000003283131000100000023700 
291200710K46072 07101220502050   53200010000002542333000100000015770340001000000151653500010000001418436500200000011637 
291200710K46072 07101220502050   53850020000001081240500200000006195425002000000041004450020000000366746500200000002028 
291200710K46072 07101220502050   148500200000002173                                                                     
291200710A46072 0710122150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710122150050+068+0460998511302820              039065         0550          100      136005            
291200710D46072 0710122150000380510                                                                                     
291200710J46072 07101221502014    136283442150282112278104276100278094279092275094         1192822147                   
291200710K46072 07101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000429537 
291200710K46072 07101221502150   50825005000065974908750050001068630092500500012777401000010000133673011000100001209510 
291200710K46072 07101221502150   51200010000064702413000100000186963140001000006133831500010000063880616000100000585399 
291200710K46072 07101221502150   51700010000040794318000100000368257190001000003870062000010000013863021000100000165390 
291200710K46072 07101221502150   52200010000023881023000100000116789240001000001423072500010000016487226000100000064630 
291200710K46072 07101221502150   52700010000005168628000100000037278290001000000513753000010000001724731000100000038315 
291200710K46072 07101221502150   53200010000003075133000100000017741340001000000142323500010000001431136500200000018813 
291200710K46072 07101221502150   53850020000000759240500200000006721425002000000051424450020000000320146500200000002453 
291200710K46072 07101221502150   148500200000001829                                                                     
291200710A46072 0710122250513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710122250050+064+0510999809002830                             0550                   113005            
291200710J46072 07101222502017    146274562250284090282087280095284095279103279120         1312792156                   
291200710A46072 0710122350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710122350050+065+0481000710802980              036062         0550          091      128005            
291200710D46072 0710122350000380509                                                                                     
291200710J46072 07101223502018    131295282350297106301104298095293073289074287082         1193052333                   
291200710K46072 07101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101223502350   50575005000000000006250050000000000067500500000000000725005000000172407750050000229315 
291200710K46072 07101223502350   50825005000045693108750050000487828092500500006370141000010000034153411000100001494740 
291200710K46072 07101223502350   51200010000107658013000100000663855140001000005054221500010000052744716000100000312248 
291200710K46072 07101223502350   51700010000040468618000100000254296190001000001729542000010000022042021000100000158281 
291200710K46072 07101223502350   52200010000013266423000100000100249240001000001178032500010000011593426000100000106555 
291200710K46072 07101223502350   52700010000006148728000100000053163290001000000329943000010000004086531000100000050819 
291200710K46072 07101223502350   53200010000002283233000100000014686340001000000252283500010000003097036500200000018669 
291200710K46072 07101223502350   53850020000001251640500200000008597425002000000076044450020000000456446500200000002714 
291200710K46072 07101223502350   148500200000002340                                                                     
291200710A46072 0710130050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130050050+065+0481001710202960              039066         0550          108      125005            
291200710D46072 0710130050000380508                                                                                     
291200710J46072 07101300502014    140296550050295104295099296091300096302103303111         1203042355                   
291200710K46072 07101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101300500050   50575005000000000006250050000000000067500500000000000725005000013326807750050000332402 
291200710K46072 07101300500050   50825005000074052808750050001161870092500500018570201000010000148348011000100000737933 
291200710K46072 07101300500050   51200010000064067313000100000712703140001000005034321500010000048713616000100000268012 
291200710K46072 07101300500050   51700010000037299718000100000418367190001000002461252000010000016331021000100000135576 
291200710K46072 07101300500050   52200010000012218123000100000079861240001000000938452500010000013762526000100000056964 
291200710K46072 07101300500050   52700010000011075728000100000070362290001000000282623000010000002525631000100000046803 
291200710K46072 07101300500050   53200010000004188033000100000026939340001000000193823500010000001812736500200000018487 
291200710K46072 07101300500050   53850020000001239440500200000010582425002000000065144450020000000468746500200000002592 
291200710K46072 07101300500050   148500200000001555                                                                     
291200710A46072 0710130150513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710130150050+068+0431002811503110                             0550                   137005            
291200710J46072 07101301502017    181308050150311116307118305116307114306122302105         1483070106                   
291200710A46072 0710130250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130250050+066+0401004013203190              039064         0550          100      160005            
291200710D46072 0710130250000380507                                                                                     
291200710J46072 07101302502017    165315060250319131315124313130312124313130310129         1493140206                   
291200710K46072 07101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000274533 
291200710K46072 07101302500250   50825005000059471708750050000770068092500500015542101000010000162353011000100000746922 
291200710K46072 07101302500250   51200010000051976713000100000583250140001000007167931500010000066893516000100000441709 
291200710K46072 07101302500250   51700010000045954518000100000488367190001000002720962000010000027896921000100000167107 
291200710K46072 07101302500250   52200010000019411123000100000136421240001000001337262500010000008213826000100000042261 
291200710K46072 07101302500250   52700010000005415128000100000029222290001000000558123000010000005362931000100000038713 
291200710K46072 07101302500250   53200010000004465033000100000016078340001000000214273500010000001863836500200000019008 
291200710K46072 07101302500250   53850020000001584140500200000007042425002000000096244450020000000464746500200000003194 
291200710K46072 07101302500250   148500200000002561                                                                     
291200710A46072 0710130350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130350050+063+0311005612603230              038063         0550          108      156005            
291200710D46072 0710130350000380507                                                                                     
291200710J46072 07101303502017    167308570350323126318117320122319121316122316135         1473090257                   
291200710K46072 07101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000097930 
291200710K46072 07101303500350   50825005000022256608750050000729711092500500013009601000010000112542011000100000814551 
291200710K46072 07101303500350   51200010000088484413000100000587521140001000006697391500010000058075816000100000412466 
291200710K46072 07101303500350   51700010000070041518000100000431639190001000002118262000010000020198421000100000161710 
291200710K46072 07101303500350   52200010000007587423000100000136890240001000001294082500010000010623726000100000094165 
291200710K46072 07101303500350   52700010000008706128000100000062792290001000000540103000010000005004931000100000017494 
291200710K46072 07101303500350   53200010000004018633000100000026804340001000000231183500010000001047036500200000009577 
291200710K46072 07101303500350   53850020000001772240500200000006112425002000000080564450020000000623346500200000003574 
291200710K46072 07101303500350   148500200000002305                                                                     
291200710A46072 0710130450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130450050+055+0281006713703250              038065         0550          071      183005            
291200710D46072 0710130450000380505                                                                                     
291200710J46072 07101304502018    183319490450324137325116319126323122323117321118         1523190420                   
291200710K46072 07101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000194926 
291200710K46072 07101304500450   50825005000045726508750050000525427092500500006711581000010000089143511000100000919920 
291200710K46072 07101304500450   51200010000089952913000100001005640140001000010847301500010000057399016000100000609902 
291200710K46072 07101304500450   51700010000032968818000100000309235190001000001177362000010000020795221000100000149328 
291200710K46072 07101304500450   52200010000012978223000100000073376240001000001194992500010000007611026000100000065059 
291200710K46072 07101304500450   52700010000008336328000100000034901290001000000334703000010000002682731000100000020823 
291200710K46072 07101304500450   53200010000001932033000100000016019340001000000213483500010000000966836500200000010993 
291200710K46072 07101304500450   53850020000001180840500200000007275425002000000051774450020000000310746500200000002215 
291200710K46072 07101304500450   148500200000001236                                                                     
291200710A46072 0710130550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130550050+056+0291008511003320              039068         0540          100      141005            
291200710D46072 0710130550000380502                                                                                     
291200710J46072 07101305502018    178315500550331109334105334112328112316088319111         1473210451                   
291200710K46072 07101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000134890 
291200710K46072 07101305500550   50825005000043625708750050000604384092500500007421261000010000167232011000100001499840 
291200710K46072 07101305500550   51200010000096587113000100000857838140001000004204061500010000052390716000100000445770 
291200710K46072 07101305500550   51700010000054474118000100000387868190001000002122202000010000013579921000100000140137 
291200710K46072 07101305500550   52200010000006341123000100000079609240001000000699932500010000005958226000100000061055 
291200710K46072 07101305500550   52700010000003276728000100000026349290001000000435313000010000003245131000100000021787 
291200710K46072 07101305500550   53200010000002605633000100000020834340001000000173293500010000001127836500200000011092 
291200710K46072 07101305500550   53850020000000576940500200000006827425002000000040524450020000000291646500200000001798 
291200710K46072 07101305500550   148500200000001495                                                                     
291200710A46072 0710130650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130650050+054+0191009510103060              033065         0590          083      122005            
291200710D46072 0710130650000380543                                                                                     
291200710J46072 07101306502015    155318300650306101309111316092318099323107326097         1303170630                   
291200710K46072 07101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101306500650   50575005000000000006250050000000000067500500000000000725005000002783207750050000173776 
291200710K46072 07101306500650   50825005000047145708750050000964323092500500009060451000010000044339211000100000731099 
291200710K46072 07101306500650   51200010000105675013000100000435503140001000002293361500010000024799116000100000304215 
291200710K46072 07101306500650   51700010000028341818000100000432500190001000002686622000010000010729821000100000197796 
291200710K46072 07101306500650   52200010000006696423000100000075404240001000000533332500010000007015226000100000043269 
291200710K46072 07101306500650   52700010000005156428000100000053445290001000000397633000010000002858731000100000017214 
291200710K46072 07101306500650   53200010000002134833000100000019031340001000000118443500010000001235036500200000007311 
291200710K46072 07101306500650   53850020000000704440500200000003892425002000000025764450020000000192246500200000001831 
291200710K46072 07101306500650   148500200000000985                                                                     
291200710A46072 0710130750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130750050+055+0221010408903060              036068         0620          100      110005            
291200710D46072 0710130750000380579                                                                                     
291200710J46072 07101307502018    151293130750306089302093299096299123300094305087         1342950711                   
291200710K46072 07101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000189131 
291200710K46072 07101307500750   50825005000042882408750050000799359092500500011065901000010000117172011000100000702100 
291200710K46072 07101307500750   51200010000107895013000100000379184140001000009304961500010000051075616000100000435990 
291200710K46072 07101307500750   51700010000025358918000100000221365190001000000906212000010000011549121000100000123582 
291200710K46072 07101307500750   52200010000009633523000100000084159240001000000824972500010000007282026000100000057892 
291200710K46072 07101307500750   52700010000003464028000100000041508290001000000185883000010000002387231000100000025679 
291200710K46072 07101307500750   53200010000002382633000100000023681340001000000114343500010000001108936500200000008774 
291200710K46072 07101307500750   53850020000000490740500200000004843425002000000023134450020000000206946500200000002043 
291200710K46072 07101307500750   148500200000001060                                                                     
291200710A46072 0710130850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130850050+055+0061011408903190              039068         0640          091      109005            
291200710D46072 0710130850000380598                                                                                     
291200710J46072 07101308502015    146325250850319090325101323113315092314096305096         1353270826                   
291200710K46072 07101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101308500850   50575005000000000006250050000000000067500500000000000725005000002032107750050000209402 
291200710K46072 07101308500850   50825005000032623108750050000680891092500500010459401000010000125516011000100001305540 
291200710K46072 07101308500850   51200010000084081313000100001290690140001000007872531500010000058898916000100000201882 
291200710K46072 07101308500850   51700010000034891418000100000303396190001000002063482000010000017647921000100000169378 
291200710K46072 07101308500850   52200010000006165623000100000096219240001000000509192500010000014084926000100000055213 
291200710K46072 07101308500850   52700010000003819428000100000022979290001000000284043000010000002538331000100000017042 
291200710K46072 07101308500850   53200010000002272433000100000021005340001000000233523500010000001179136500200000008677 
291200710K46072 07101308500850   53850020000000648540500200000003214425002000000036654450020000000212146500200000001458 
291200710K46072 07101308500850   148500200000000844                                                                     
291200710A46072 0710130950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710130950050+059-0051012108803230              035066         0660          100      119005            
291200710D46072 0710130950000380621                                                                                     
291200710J46072 07101309502013    123320340950323090323098309085300081308082316078         1073220935                   
291200710K46072 07101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101309500950   50825005000041030808750050000824525092500500006426091000010000110641011000100001086390 
291200710K46072 07101309500950   51200010000087677213000100000501767140001000004606441500010000040070616000100000442005 
291200710K46072 07101309500950   51700010000030834818000100000259258190001000003325942000010000017434521000100000120736 
291200710K46072 07101309500950   52200010000005874123000100000095056240001000000898602500010000007649426000100000067802 
291200710K46072 07101309500950   52700010000004206828000100000032623290001000000361693000010000002899131000100000020928 
291200710K46072 07101309500950   53200010000002013533000100000011203340001000000222483500010000000840536500200000007150 
291200710K46072 07101309500950   53850020000000574740500200000005672425002000000048394450020000000280146500200000001389 
291200710K46072 07101309500950   148500200000001721                                                                     
291200710A46072 0710131050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131050050+057+0041012406702980              042069         0670          091      088005            
291200710D46072 0710131050000380628                                                                                     
291200710J46072 07101310502015    127316011050299068311082304078302087310095317098         1093170955                   
291200710K46072 07101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101310501050   50825005000021996908750050000915742092500500016201001000010000111529011000100002126250 
291200710K46072 07101310501050   51200010000109791013000100000909106140001000006422951500010000101732016000100000709040 
291200710K46072 07101310501050   51700010000044298018000100000116538190001000002034732000010000025008121000100000104241 
291200710K46072 07101310501050   52200010000009059623000100000109689240001000000834182500010000005923626000100000084124 
291200710K46072 07101310501050   52700010000004354028000100000024363290001000000280083000010000003468931000100000032277 
291200710K46072 07101310501050   53200010000002409233000100000016069340001000000199183500010000000902036500200000011857 
291200710K46072 07101310501050   53850020000000854740500200000005662425002000000038854450020000000347546500200000002389 
291200710K46072 07101310501050   148500200000001196                                                                     
291200710A46072 0710131150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131150050+053+0061012807403090              037066         0670          100      094005            
291200710D46072 0710131150000380624                                                                                     
291200710J46072 07101311502015    122292081150309075303090295081291092312081316076         1052911113                   
291200710K46072 07101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000152255 
291200710K46072 07101311501150   50825005000039632608750050000675687092500500007580881000010000171081011000100001146850 
291200710K46072 07101311501150   51200010000056928613000100000660010140001000003880171500010000052338516000100000446124 
291200710K46072 07101311501150   51700010000020097718000100000280905190001000002647792000010000023481421000100000202135 
291200710K46072 07101311501150   52200010000008506623000100000194265240001000000812182500010000005767326000100000034305 
291200710K46072 07101311501150   52700010000003802228000100000036652290001000000406363000010000003502131000100000020338 
291200710K46072 07101311501150   53200010000003023533000100000026953340001000000193923500010000000681436500200000007205 
291200710K46072 07101311501150   53850020000000746440500200000004598425002000000035184450020000000314746500200000002326 
291200710K46072 07101311501150   148500200000001934                                                                     
291200710A46072 0710131250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131250050+052+0101013306602890              032066         0670          121      080005            
291200710D46072 0710131250000380627                                                                                     
291200710J46072 07101312502015    122303081250289066285074286076297091302092304076         1093021209                   
291200710K46072 07101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101312501250   50575005000000000006250050000000000067500500000000000725005000009390607750050000368559 
291200710K46072 07101312501250   50825005000097536808750050000937294092500500006762191000010000090782811000100000505545 
291200710K46072 07101312501250   51200010000039158113000100000434075140001000003814181500010000029606316000100000349522 
291200710K46072 07101312501250   51700010000021047218000100000170247190001000001200662000010000012309821000100000163737 
291200710K46072 07101312501250   52200010000006645223000100000096450240001000000657902500010000006474626000100000037141 
291200710K46072 07101312501250   52700010000004589528000100000039682290001000000264803000010000001646731000100000041532 
291200710K46072 07101312501250   53200010000001767233000100000015193340001000000105423500010000000985936500200000013935 
291200710K46072 07101312501250   53850020000000583140500200000004801425002000000039504450020000000254946500200000003018 
291200710K46072 07101312501250   148500200000001878                                                                     
291200710A46072 0710131350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131350050+055+0111013605802870              030069         0670          108      085005            
291200710D46072 0710131350000380632                                                                                     
291200710J46072 07101313502013    091318061350287059306046308048312063306072291065         0812811350                   
291200710K46072 07101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101313501350   50575005000000000006250050000000000067500500001044690725005000025399907750050000544278 
291200710K46072 07101313501350   50825005000053842008750050000700399092500500009498111000010000090988711000100000608979 
291200710K46072 07101313501350   51200010000042203213000100000450133140001000002372851500010000029570316000100000156856 
291200710K46072 07101313501350   51700010000010926818000100000131769190001000001114022000010000013691921000100000141294 
291200710K46072 07101313501350   52200010000006629523000100000077407240001000000786802500010000003487126000100000023980 
291200710K46072 07101313501350   52700010000003425728000100000022979290001000000204953000010000002195731000100000017042 
291200710K46072 07101313501350   53200010000001763033000100000022999340001000000078683500010000001267836500200000007505 
291200710K46072 07101313501350   53850020000000648640500200000004619425002000000039404450020000000273446500200000001626 
291200710K46072 07101313501350   148500200000001257                                                                     
291200710A46072 0710131450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131450050+054-0041013105402900              032070         0680          100      067005            
291200710D46072 0710131450000380634                                                                                     
291200710J46072 07101314502014    111283241450291054291077283084286070283070278078         1012841427                   
291200710K46072 07101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101314501450   50575005000000000006250050000000000067500500000056400725005000012524107750050000534399 
291200710K46072 07101314501450   50825005000080450708750050000594371092500500009735201000010000120601011000100000868269 
291200710K46072 07101314501450   51200010000050106413000100000399046140001000003505211500010000022676016000100000193036 
291200710K46072 07101314501450   51700010000010054618000100000125771190001000001528052000010000006561721000100000075496 
291200710K46072 07101314501450   52200010000007315423000100000082375240001000000405432500010000005529726000100000043962 
291200710K46072 07101314501450   52700010000005052428000100000057336290001000000337013000010000002253431000100000021741 
291200710K46072 07101314501450   53200010000001945433000100000016725340001000000172933500010000001399036500200000007703 
291200710K46072 07101314501450   53850020000000535540500200000004100425002000000048484450020000000301746500200000001794 
291200710K46072 07101314501450   148500200000001854                                                                     
291200710A46072 0710131550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131550050+056+0001013205502920              029076         0680          100      068005            
291200710D46072 0710131550000380635                                                                                     
291200710J46072 07101315502009    085307001550292055293053296046304050308057296057         0713071500                   
291200710K46072 07101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101315501550   50575005000000000006250050000000000067500500000407450725005000034127507750050000604181 
291200710K46072 07101315501550   50825005000066102708750050000632285092500500009160361000010000101237011000100000629541 
291200710K46072 07101315501550   51200010000035039313000100000372969140001000001763511500010000017646016000100000097067 
291200710K46072 07101315501550   51700010000011649618000100000094178190001000000714142000010000008163221000100000031646 
291200710K46072 07101315501550   52200010000004913223000100000044507240001000000282352500010000002778726000100000017772 
291200710K46072 07101315501550   52700010000002117928000100000014731290001000000136243000010000000944631000100000009799 
291200710K46072 07101315501550   53200010000001538133000100000005848340001000000086903500010000000630536500200000005173 
291200710K46072 07101315501550   53850020000000346840500200000003550425002000000023494450020000000163046500200000001081 
291200710K46072 07101315501550   148500200000000932                                                                     
291200710A46072 0710131650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131650050+057-0151013204802850              032081         0680          121      061005            
291200710D46072 0710131650000380635                                                                                     
291200710J46072 07101316502008    078288501650285049290049305052302053310055306054         0623111621                   
291200710K46072 07101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101316501650   50575005000000000006250050000000000067500500000184410725005000010672907750050000752386 
291200710K46072 07101316501650   50825005000246815008750050002312370092500500008821311000010000078370211000100000292086 
291200710K46072 07101316501650   51200010000033759113000100000372807140001000003041661500010000014708116000100000090233 
291200710K46072 07101316501650   51700010000012988118000100000097656190001000000371812000010000004569821000100000036586 
291200710K46072 07101316501650   52200010000005094623000100000034530240001000000405762500010000001672526000100000024630 
291200710K46072 07101316501650   52700010000001528128000100000011851290001000000195783000010000001357431000100000009799 
291200710K46072 07101316501650   53200010000001130233000100000010075340001000000086903500010000000678036500200000005173 
291200710K46072 07101316501650   53850020000000289340500200000002856425002000000018904450020000000141046500200000001498 
291200710K46072 07101316501650   148500200000000867                                                                     
291200710A46072 0710131750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131750050+057-0231012903102780              027079         0680          100      040005            
291200710D46072 0710131750000380636                                                                                     
291200710J46072 07101317502010    072306251750277030283034294048288040295047289048         0552951725                   
291200710K46072 07101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000825 
291200710K46072 07101317501750   50575005000002096906250050000046590067500500000787700725005000019340507750050000396661 
291200710K46072 07101317501750   50825005000058138508750050000860694092500500007194661000010000106264011000100000476361 
291200710K46072 07101317501750   51200010000038147213000100000243931140001000003368581500010000011127916000100000105528 
291200710K46072 07101317501750   51700010000006830918000100000057259190001000000539722000010000004616021000100000031966 
291200710K46072 07101317501750   52200010000003992523000100000023406240001000000329722500010000001751826000100000023993 
291200710K46072 07101317501750   52700010000000896028000100000011970290001000000110713000010000000855831000100000009898 
291200710K46072 07101317501750   53200010000000738833000100000003687340001000000035453500010000000494136500200000002925 
291200710K46072 07101317501750   53850020000000252840500200000001502425002000000020534450020000000118846500200000000847 
291200710K46072 07101317501750   148500200000000757                                                                     
291200710A46072 0710131850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131850050+058-0261012502402530              028079         0680          108      038005            
291200710D46072 0710131850000380636                                                                                     
291200710J46072 07101318502007    052294531850253023259020265019281022299021294026         0392871753                   
291200710K46072 07101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101318501850   50575005000000000006250050000000000067500500000000000725005000003120507750050000139603 
291200710K46072 07101318501850   50825005000048423208750050001022840092500500015873901000010000092442111000100000745225 
291200710K46072 07101318501850   51200010000031946113000100000265018140001000001873811500010000006231916000100000103733 
291200710K46072 07101318501850   51700010000007245118000100000056746190001000000575122000010000003957021000100000042342 
291200710K46072 07101318501850   52200010000002960423000100000035843240001000000158232500010000002237826000100000019835 
291200710K46072 07101318501850   52700010000001833928000100000016441290001000000152053000010000000682331000100000007610 
291200710K46072 07101318501850   53200010000000732233000100000005251340001000000040623500010000000328636500200000002796 
291200710K46072 07101318501850   53850020000000187440500200000001384425002000000013174450020000000105646500200000000651 
291200710K46072 07101318501850   148500200000000541                                                                     
291200710A46072 0710131950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710131950050+056-0181011901402610              029078         0680          100      026005            
291200710D46072 0710131950000380636                                                                                     
291200710J46072 07101319502006    035251541950261014266018246018245020240020245022         0282491854                   
291200710K46072 07101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011996 
291200710K46072 07101319501950   50825005000024590808750050000779835092500500009857161000010000152541011000100000526866 
291200710K46072 07101319501950   51200010000080381513000100000217177140001000003435371500010000012848816000100000189326 
291200710K46072 07101319501950   51700010000005714018000100000110738190001000000584322000010000004647821000100000044608 
291200710K46072 07101319501950   52200010000003876923000100000030378240001000000231022500010000002192626000100000014023 
291200710K46072 07101319501950   52700010000001043028000100000007523290001000000148993000010000000718831000100000009611 
291200710K46072 07101319501950   53200010000000556633000100000005335340001000000044383500010000000249836500200000002548 
291200710K46072 07101319501950   53850020000000177140500200000001458425002000000010384450020000000096246500200000000615 
291200710K46072 07101319501950   148500200000000412                                                                     
291200710A46072 0710132050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710132050050+058-0091012102802290              026073         0690          100      040005            
291200710D46072 0710132050000380641                                                                                     
291200710J46072 07101320502007    040233492050229028228027232024245020249021254021         0302332043                   
291200710K46072 07101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101320502050   50575005000000000006250050000000000067500500000000000725005000003390907750050000174218 
291200710K46072 07101320502050   50825005000032299208750050000374838092500500005083181000010000081288111000100000584982 
291200710K46072 07101320502050   51200010000050419413000100000455581140001000002274891500010000016411516000100000167439 
291200710K46072 07101320502050   51700010000010454118000100000087660190001000000796852000010000007878821000100000037967 
291200710K46072 07101320502050   52200010000004253223000100000046187240001000000282582500010000001673826000100000013799 
291200710K46072 07101320502050   52700010000001422428000100000015287290001000000146603000010000000817731000100000012640 
291200710K46072 07101320502050   53200010000000909933000100000004379340001000000039163500010000000379836500200000003874 
291200710K46072 07101320502050   53850020000000194340500200000001918425002000000010984450020000000073546500200000000628 
291200710K46072 07101320502050   148500200000000391                                                                     
291200710A46072 0710132150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710132150050+058-0201010902902030              028071         0690          100      040005            
291200710D46072 0710132150000380648                                                                                     
291200710J46072 07101321502007    043194412150200030199025199022212021225026226026         0361972141                   
291200710K46072 07101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101321502150   50575005000000000006250050000000000067500500000000000725005000000018307750050000038203 
291200710K46072 07101321502150   50825005000017146708750050000357693092500500006292931000010000086871411000100000540247 
291200710K46072 07101321502150   51200010000072105413000100000514252140001000004119781500010000018864916000100000083430 
291200710K46072 07101321502150   51700010000011587818000100000129866190001000001138482000010000009390121000100000090122 
291200710K46072 07101321502150   52200010000004546623000100000047615240001000000280932500010000001923926000100000017053 
291200710K46072 07101321502150   52700010000001097128000100000015759290001000000078683000010000000678131000100000010110 
291200710K46072 07101321502150   53200010000000972733000100000005819340001000000046683500010000000542736500200000003213 
291200710K46072 07101321502150   53850020000000298540500200000001710425002000000015134450020000000094246500200000000804 
291200710K46072 07101321502150   148500200000000519                                                                     
291200710A46072 0710132250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710132250050+058-0111009804601700              026071         0690          091      060005            
291200710D46072 0710132250000380651                                                                                     
291200710J46072 07101322502010    060177502250170046168037183036187037191036196029         0531732250                   
291200710K46072 07101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006320 
291200710K46072 07101322502250   50825005000007489508750050000277807092500500003834981000010000074684911000100000898033 
291200710K46072 07101322502250   51200010000057829513000100000383592140001000003368721500010000018838316000100000243586 
291200710K46072 07101322502250   51700010000008055518000100000104502190001000000592892000010000006535921000100000062729 
291200710K46072 07101322502250   52200010000003528323000100000045931240001000000434212500010000001855926000100000018340 
291200710K46072 07101322502250   52700010000001179928000100000015202290001000000130763000010000000974831000100000007845 
291200710K46072 07101322502250   53200010000000727933000100000004855340001000000053983500010000000469536500200000001934 
291200710K46072 07101322502250   53850020000000267840500200000001978425002000000020974450020000000108946500200000000647 
291200710K46072 07101322502250   148500200000001072                                                                     
291200710A46072 0710132350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710132350050+059+0001008905801610              027071         0690          100      074005            
291200710D46072 0710132350000380651                                                                                     
291200710J46072 07101323502009    074155492350161058160056165056163055166052169048         0631622346                   
291200710K46072 07101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032568 
291200710K46072 07101323502350   50825005000005953508750050000159177092500500005046181000010000099936111000100000518071 
291200710K46072 07101323502350   51200010000075570713000100000265323140001000003731881500010000022443516000100000220633 
291200710K46072 07101323502350   51700010000012807318000100000080306190001000000975682000010000007484421000100000071832 
291200710K46072 07101323502350   52200010000002345323000100000037952240001000000278342500010000001772826000100000010934 
291200710K46072 07101323502350   52700010000000974928000100000018051290001000000096913000010000001001231000100000006029 
291200710K46072 07101323502350   53200010000000501733000100000006199340001000000040003500010000000360836500200000002561 
291200710K46072 07101323502350   53850020000000184640500200000001822425002000000024014450020000000144146500200000002200 
291200710K46072 07101323502350   148500200000001829                                                                     
291200710A46072 0710140050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140050050+060+0181007407501640              023063         0690          100      095005            
291200710D46072 0710140050000380650                                                                                     
291200710J46072 07101400502009    095161490050162075150068148067151066155066163063         0811660050                   
291200710K46072 07101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101400500050   50825005000003005608750050000104210092500500002448001000010000062670011000100000420197 
291200710K46072 07101400500050   51200010000045483513000100000208705140001000003077681500010000022225816000100000126832 
291200710K46072 07101400500050   51700010000019690418000100000099454190001000000727292000010000005998621000100000069017 
291200710K46072 07101400500050   52200010000004825523000100000032706240001000000344712500010000001969226000100000024190 
291200710K46072 07101400500050   52700010000001500928000100000009030290001000000178843000010000001239931000100000006228 
291200710K46072 07101400500050   53200010000001070533000100000009203340001000000095153500010000000769836500200000012131 
291200710K46072 07101400500050   53850020000001010940500200000009450425002000000068484450020000000307546500200000002114 
291200710K46072 07101400500050   148500200000001223                                                                     
291200710A46072 0710140150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140150050+055+0311005509001580              025063         0690          100      115005            
291200710D46072 0710140150000380649                                                                                     
291200710J46072 07101401502011    115160480150159089161092168085170082175083174082         0981570139                   
291200710K46072 07101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003213 
291200710K46072 07101401500150   50825005000003284108750050000052406092500500002698191000010000095480811000100000572469 
291200710K46072 07101401500150   51200010000053146713000100000235831140001000002878651500010000011177116000100000085390 
291200710K46072 07101401500150   51700010000007678418000100000107103190001000000565142000010000005011821000100000059793 
291200710K46072 07101401500150   52200010000003487323000100000031591240001000000309672500010000001902126000100000033578 
291200710K46072 07101401500150   52700010000002887328000100000022391290001000000356743000010000003427931000100000026606 
291200710K46072 07101401500150   53200010000004176433000100000031626340001000000122843500010000001068536500200000007863 
291200710K46072 07101401500150   53850020000000908240500200000005018425002000000051324450020000000276346500200000002195 
291200710K46072 07101401500150   148500200000001099                                                                     
291200710A46072 0710140250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140250050+059+0401003209501470              021056         0690          100      117005            
291200710D46072 0710140250000380649                                                                                     
291200710J46072 07101402502011    117147500250147095148094148091152094151086156087         1051440250                   
291200710K46072 07101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101402500250   50825005000000000008750050000067114092500500001494541000010000037502711000100000352194 
291200710K46072 07101402500250   51200010000030522413000100000210230140001000002224071500010000021508416000100000106068 
291200710K46072 07101402500250   51700010000009896418000100000069333190001000000565292000010000002517121000100000030030 
291200710K46072 07101402500250   52200010000003364023000100000023642240001000000333052500010000005855026000100000055801 
291200710K46072 07101402500250   52700010000005159128000100000044606290001000000383683000010000005394931000100000028615 
291200710K46072 07101402500250   53200010000002655033000100000012323340001000000147303500010000000994036500200000008769 
291200710K46072 07101402500250   53850020000000655540500200000004342425002000000042824450020000000459146500200000002118 
291200710K46072 07101402500250   148500200000001826                                                                     
291200710A46072 0710140350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140350050+061+0491001609801530              021054         0690          091      122005            
291200710D46072 0710140350000380648                                                                                     
291200710J46072 07101403502012    132145190350152098148102148104146108145104144101         1161460319                   
291200710K46072 07101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101403500350   50825005000002402308750050000079123092500500001836531000010000036593911000100000415217 
291200710K46072 07101403500350   51200010000023059413000100000184434140001000001627401500010000012205716000100000074972 
291200710K46072 07101403500350   51700010000007270718000100000041041190001000000373082000010000004585321000100000050877 
291200710K46072 07101403500350   52200010000005909923000100000061893240001000001615002500010000017401926000100000061184 
291200710K46072 07101403500350   52700010000006306928000100000043868290001000000262573000010000003024431000100000022639 
291200710K46072 07101403500350   53200010000001093633000100000020878340001000000100803500010000001013736500200000009615 
291200710K46072 07101403500350   53850020000000861540500200000002763425002000000043664450020000000314246500200000001675 
291200710K46072 07101403500350   148500200000001121                                                                     
291200710A46072 0710140550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140550050+064+0470998310101590              021051         0690          100      125005            
291200710D46072 0710140550000380646                                                                                     
291200710J46072 07101405502013    129160270550159099160101162104161106162104164096         1131630512                   
291200710K46072 07101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101405500550   50825005000000000008750050000000000092500500000627771000010000029356511000100000224409 
291200710K46072 07101405500550   51200010000027113613000100000194741140001000001188111500010000005072716000100000089671 
291200710K46072 07101405500550   51700010000010494818000100000152456190001000001602182000010000018990521000100000248060 
291200710K46072 07101405500550   52200010000014207823000100000086370240001000000341982500010000006950526000100000037081 
291200710K46072 07101405500550   52700010000004261728000100000036847290001000000245893000010000002936931000100000025415 
291200710K46072 07101405500550   53200010000003268233000100000021798340001000000162623500010000001223636500200000011606 
291200710K46072 07101405500550   53850020000000899540500200000007407425002000000063184450020000000273746500200000002424 
291200710K46072 07101405500550   148500200000001622                                                                     
291200710A46072 0710140650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140650050+063+0520997210001580              020051         0690          100      119005            
291200710D46072 0710140650000380646                                                                                     
291200710J46072 07101406502012    126150280650158100156100158103155098157098159100         1111610626                   
291200710K46072 07101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101406500650   50825005000000000008750050000000000092500500000617021000010000025589511000100000173083 
291200710K46072 07101406500650   51200010000012624013000100000124346140001000001339621500010000008691516000100000093211 
291200710K46072 07101406500650   51700010000019476318000100000235136190001000001487352000010000015249221000100000091345 
291200710K46072 07101406500650   52200010000008232023000100000099668240001000000845092500010000004655726000100000027693 
291200710K46072 07101406500650   52700010000005483028000100000035469290001000000273643000010000001701731000100000017653 
291200710K46072 07101406500650   53200010000001963533000100000011746340001000000229083500010000001135936500200000008359 
291200710K46072 07101406500650   53850020000001076440500200000005531425002000000050744450020000000283246500200000002798 
291200710K46072 07101406500650   148500200000001400                                                                     
291200710A46072 0710140750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140750050+067+0610996410101670              022052         0690          053      117005            
291200710D46072 0710140750000380645                                                                                     
291200710J46072 07101407502012    121160580750167100165099162092160088159092159098         1061680746                   
291200710K46072 07101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101407500750   50825005000000000008750050000006534092500500000215381000010000016804011000100000294600 
291200710K46072 07101407500750   51200010000024006813000100000100322140001000001995571500010000016159216000100000148873 
291200710K46072 07101407500750   51700010000026817218000100000260358190001000003463382000010000007884821000100000101143 
291200710K46072 07101407500750   52200010000009115023000100000088781240001000000584022500010000004300326000100000061071 
291200710K46072 07101407500750   52700010000004224628000100000017057290001000000189113000010000003018931000100000032474 
291200710K46072 07101407500750   53200010000002022033000100000020839340001000000129693500010000002015236500200000017777 
291200710K46072 07101407500750   53850020000000620540500200000007342425002000000039094450020000000291746500200000002403 
291200710K46072 07101407500750   148500200000001040                                                                     
291200710A46072 0710140850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140850050+053+0480996810202340              025055         0690          059      153005            
291200710D46072 0710140850000380643                                                                                     
291200710J46072 07101408502013    153248420850232103178098173097169095169098168100         1352420842                   
291200710K46072 07101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101408500850   50825005000000000008750050000050078092500500000779301000010000026359011000100000452404 
291200710K46072 07101408500850   51200010000024142713000100000173263140001000003224921500010000019402816000100000308169 
291200710K46072 07101408500850   51700010000046062518000100000407928190001000002191852000010000013526121000100000134612 
291200710K46072 07101408500850   52200010000006315923000100000053212240001000000931782500010000003572126000100000037955 
291200710K46072 07101408500850   52700010000004863428000100000058277290001000000375043000010000002169131000100000020182 
291200710K46072 07101408500850   53200010000001741633000100000018612340001000000166463500010000001207836500200000008266 
291200710K46072 07101408500850   53850020000000640740500200000007861425002000000055944450020000000361046500200000003085 
291200710K46072 07101408500850   148500200000002385                                                                     
291200710A46072 0710140950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710140950050+069+0400996412302830              026054         0680          059      151005            
291200710D46072 0710140950000380641                                                                                     
291200710J46072 07101409502019    161283400950283125271123263118255098243099234098         1452790940                   
291200710K46072 07101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101409500950   50825005000000000008750050000000000092500500000350611000010000031313311000100000261727 
291200710K46072 07101409500950   51200010000038640213000100000322743140001000001692711500010000048358616000100000397670 
291200710K46072 07101409500950   51700010000049622418000100000224847190001000001322772000010000010521621000100000048897 
291200710K46072 07101409500950   52200010000006107123000100000059484240001000000583092500010000005534026000100000042429 
291200710K46072 07101409500950   52700010000004373628000100000056350290001000000419253000010000002424731000100000026083 
291200710K46072 07101409500950   53200010000004323133000100000033336340001000000267413500010000001302136500200000014279 
291200710K46072 07101409500950   53850020000002164540500200000011327425002000000100194450020000000670546500200000003845 
291200710K46072 07101409500950   148500200000003832                                                                     
291200710A46072 0710141050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141050050+068+0310997011002790              026053         0680          063      132005            
291200710D46072 0710141050000380640                                                                                     
291200710J46072 07101410502017    146280381050279110281111283100289090299087300107         1232801035                   
291200710K46072 07101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101410501050   50825005000000000008750050000031387092500500000433531000010000021874611000100000329716 
291200710K46072 07101410501050   51200010000035817013000100000220860140001000003632771500010000040615916000100000641107 
291200710K46072 07101410501050   51700010000032192818000100000135552190001000001146002000010000012633221000100000090718 
291200710K46072 07101410501050   52200010000007071723000100000076794240001000001163162500010000011869826000100000056799 
291200710K46072 07101410501050   52700010000003277628000100000067659290001000000541253000010000004338431000100000034917 
291200710K46072 07101410501050   53200010000001880633000100000035901340001000000267833500010000002329836500200000007446 
291200710K46072 07101410501050   53850020000001744140500200000012199425002000000116024450020000000602446500200000003851 
291200710K46072 07101410501050   148500200000003838                                                                     
291200710A46072 0710141150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141150050+067+0320997909902760              022049         0680          067      131005            
291200710D46072 0710141150000380637                                                                                     
291200710J46072 07101411502014    134272551150276101274110273108273106276096275110         1222751142                   
291200710K46072 07101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101411501150   50825005000000000008750050000000000092500500000116061000010000014462511000100000101165 
291200710K46072 07101411501150   51200010000011726013000100000228856140001000002212641500010000036447316000100000269158 
291200710K46072 07101411501150   51700010000026126318000100000102689190001000000933472000010000008278321000100000079451 
291200710K46072 07101411501150   52200010000009229123000100000103923240001000000947442500010000006034326000100000046265 
291200710K46072 07101411501150   52700010000004769028000100000053148290001000000548023000010000003286631000100000023725 
291200710K46072 07101411501150   53200010000002544933000100000021100340001000000126643500010000001830136500200000013467 
291200710K46072 07101411501150   53850020000002041540500200000012807425002000000078834450020000000655846500200000004674 
291200710K46072 07101411501150   148500200000003242                                                                     
291200710A46072 0710141250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141250050+067+0310997911502680              023050         0670          063      146005            
291200710D46072 0710141250000380627                                                                                     
291200710J46072 07101412502018    169271351250268118268128267112267097272100276108         1402721236                   
291200710K46072 07101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101412501250   50825005000000000008750050000000000092500500000058781000010000024539111000100000203796 
291200710K46072 07101412501250   51200010000009132013000100000183695140001000002849841500010000034447816000100000352424 
291200710K46072 07101412501250   51700010000017707718000100000213932190001000001088642000010000011573521000100000128416 
291200710K46072 07101412501250   52200010000008053023000100000125674240001000000515972500010000008747926000100000053956 
291200710K46072 07101412501250   52700010000004315028000100000049864290001000000398903000010000003437831000100000036981 
291200710K46072 07101412501250   53200010000003191233000100000027435340001000000273563500010000003358236500200000023404 
291200710K46072 07101412501250   53850020000001513240500200000016060425002000000085504450020000000428146500200000004547 
291200710K46072 07101412501250   148500200000002829                                                                     
291200710A46072 0710141350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141350050+057+0270997711802580              027051         0660          063      156005            
291200710D46072 0710141350000380620                                                                                     
291200710J46072 07101413502020    187256261350258120259138253153255134261128264129         1692531326                   
291200710K46072 07101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101413501350   50825005000000000008750050000000000092500500000095181000010000009036811000100000100653 
291200710K46072 07101413501350   51200010000019806813000100000374824140001000004267551500010000057274416000100000584618 
291200710K46072 07101413501350   51700010000036507418000100000284798190001000002684482000010000009616121000100000177267 
291200710K46072 07101413501350   52200010000016565223000100000087105240001000001183342500010000008713326000100000077232 
291200710K46072 07101413501350   52700010000007404228000100000030998290001000000531033000010000004413631000100000038194 
291200710K46072 07101413501350   53200010000001595933000100000035223340001000000262783500010000001479336500200000025065 
291200710K46072 07101413501350   53850020000001978240500200000009285425002000000088314450020000000683246500200000004529 
291200710K46072 07101413501350   148500200000003257                                                                     
291200710A46072 0710141450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141450050+061+0240997114802590              027052         0650          071      174005            
291200710D46072 0710141450000380611                                                                                     
291200710J46072 07101414502018    179264401450260149258133258133258126258130253127         1592581445                   
291200710K46072 07101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101414501450   50825005000000000008750050000000000092500500000000001000010000013373311000100000227976 
291200710K46072 07101414501450   51200010000028359313000100000496271140001000007292471500010000045494316000100000208554 
291200710K46072 07101414501450   51700010000032383318000100000210840190001000001657812000010000021908121000100000146314 
291200710K46072 07101414501450   52200010000020374323000100000062188240001000000941942500010000006450526000100000071072 
291200710K46072 07101414501450   52700010000004916428000100000049143290001000000677263000010000003643031000100000031525 
291200710K46072 07101414501450   53200010000005932333000100000034852340001000000241823500010000001886736500200000016643 
291200710K46072 07101414501450   53850020000001546440500200000013203425002000000093954450020000000505846500200000004322 
291200710K46072 07101414501450   148500200000001871                                                                     
291200710A46072 0710141550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141550050+062+0200996814602570              035059         0650          083      180005            
291200710D46072 0710141550000380604                                                                                     
291200710J46072 07101415502019    184266561550257144262131265131266143266143264149         1642671457                   
291200710K46072 07101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101415501550   50825005000000000008750050000000000092500500000180821000010000009009811000100000773540 
291200710K46072 07101415501550   51200010000152793013000100001014140140001000007433411500010000053712716000100000696632 
291200710K46072 07101415501550   51700010000042747718000100000216096190001000001580282000010000013034021000100000144621 
291200710K46072 07101415501550   52200010000010872123000100000098487240001000001438612500010000003701026000100000065335 
291200710K46072 07101415501550   52700010000007241428000100000064922290001000000669433000010000004162931000100000040164 
291200710K46072 07101415501550   53200010000003465933000100000018598340001000000297123500010000001734436500200000021987 
291200710K46072 07101415501550   53850020000001474140500200000012585425002000000107364450020000000599346500200000004120 
291200710K46072 07101415501550   148500200000003552                                                                     
291200710A46072 0710141650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141650050+060+0250997113702610              034059         0640          077      194005            
291200710D46072 0710141650000380594                                                                                     
291200710J46072 07101416502024    219268181650261140261143262159265168262148260150         1872651619                   
291200710K46072 07101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101416501650   50825005000000000008750050000000000092500500000642491000010000048955111000100001015100 
291200710K46072 07101416501650   51200010000095605313000100001109690140001000004024301500010000061056216000100000323894 
291200710K46072 07101416501650   51700010000042082718000100000264735190001000002683062000010000029577321000100000212391 
291200710K46072 07101416501650   52200010000012387423000100000129730240001000001580752500010000008398526000100000064391 
291200710K46072 07101416501650   52700010000005953328000100000055345290001000000805363000010000003422431000100000025618 
291200710K46072 07101416501650   53200010000002849433000100000024497340001000000262643500010000002124736500200000018076 
291200710K46072 07101416501650   53850020000001168740500200000008324425002000000079174450020000000635146500200000005047 
291200710K46072 07101416501650   148500200000002526                                                                     
291200710A46072 0710141750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141750050+058+0190996915002520              040063         0620          091      190005            
291200710D46072 0710141750000380583                                                                                     
291200710J46072 07101417502020    194277021750253150259151263140266139263151261152         1662541748                   
291200710K46072 07101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101417501750   50825005000001633508750050000071628092500500001507601000010000089003811000100001963330 
291200710K46072 07101417501750   51200010000169556013000100001045530140001000003958161500010000066338516000100000630038 
291200710K46072 07101417501750   51700010000071649618000100000296253190001000002329412000010000018528621000100000148342 
291200710K46072 07101417501750   52200010000014904923000100000075583240001000000990252500010000008429626000100000062328 
291200710K46072 07101417501750   52700010000004807028000100000022438290001000000495453000010000004427631000100000063657 
291200710K46072 07101417501750   53200010000003075133000100000045545340001000000378833500010000002211436500200000017497 
291200710K46072 07101417501750   53850020000001091040500200000012450425002000000110124450020000000637546500200000004885 
291200710K46072 07101417501750   148500200000002931                                                                     
291200710A46072 0710141850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141850050+054+0200996914702680              042065         0610          091      171005            
291200710D46072 0710141850000380573                                                                                     
291200710J46072 07101418502020    209269351850268148263162259143260149260144255146         1762651835                   
291200710K46072 07101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101418501850   50825005000006202108750050000205522092500500006580371000010000197922011000100002137230 
291200710K46072 07101418501850   51200010000142783013000100001268970140001000006688191500010000032306616000100000342890 
291200710K46072 07101418501850   51700010000034377418000100000278241190001000004052472000010000020118421000100000167018 
291200710K46072 07101418501850   52200010000015051623000100000094879240001000001156092500010000007363326000100000087231 
291200710K46072 07101418501850   52700010000005819328000100000046795290001000000621933000010000003867531000100000031127 
291200710K46072 07101418501850   53200010000004303833000100000029766340001000000133663500010000002984736500200000027802 
291200710K46072 07101418501850   53850020000001583340500200000014017425002000000074634450020000000771746500200000006359 
291200710K46072 07101418501850   148500200000002753                                                                     
291200710A46072 0710141950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710141950050+067+0150996213902500              048071         0610          100      172005            
291200710D46072 0710141950000380569                                                                                     
291200710J46072 07101419502018    177243291950250140247137249137250126253133262139         1512471929                   
291200710K46072 07101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101419501950   50825005000005585508750050000845036092500500019427901000010000368843011000100003082480 
291200710K46072 07101419501950   51200010000081501613000100001056730140001000008974881500010000067268916000100000640035 
291200710K46072 07101419501950   51700010000032163218000100000135838190001000002644272000010000023450221000100000113005 
291200710K46072 07101419501950   52200010000016919623000100000137471240001000001084082500010000005554626000100000039607 
291200710K46072 07101419501950   52700010000006083928000100000078385290001000000562423000010000004043431000100000068436 
291200710K46072 07101419501950   53200010000002911933000100000018731340001000000186773500010000002603036500200000013821 
291200710K46072 07101419501950   53850020000001716440500200000007630425002000000080904450020000000420046500200000002590 
291200710K46072 07101419501950   148500200000002775                                                                     
291200710A46072 0710142050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710142050050+066+0230996013402450              052073         0610          100      168005            
291200710D46072 0710142050000380564                                                                                     
291200710J46072 07101420502020    202242182050246133246134244150245157246150245145         1742412018                   
291200710K46072 07101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101420502050   50825005000019412708750050001830930092500500035599201000010000523694011000100001769720 
291200710K46072 07101420502050   51200010000142480013000100001018470140001000009658011500010000041750416000100000460904 
291200710K46072 07101420502050   51700010000044626018000100000449477190001000001650372000010000018865121000100000117178 
291200710K46072 07101420502050   52200010000021808523000100000147811240001000001208662500010000012789526000100000117548 
291200710K46072 07101420502050   52700010000005867228000100000070306290001000000650213000010000003626631000100000031384 
291200710K46072 07101420502050   53200010000003131033000100000030011340001000000215923500010000001684636500200000015410 
291200710K46072 07101420502050   53850020000001331640500200000009834425002000000075244450020000000522146500200000004001 
291200710K46072 07101420502050   148500200000003577                                                                     
291200710A46072 0710142150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710142150050+067+0360994214502330              054077         0610          108      179005            
291200710D46072 0710142150000380567                                                                                     
291200710J46072 07101421502019    179240482150233144234137237141241130242141241137         1532362149                   
291200710K46072 07101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101421502150   50575005000000000006250050000000000067500500000000000725005000003842807750050000220699 
291200710K46072 07101421502150   50825005000100878008750050006180150092500500078741001000010000342813011000100001371390 
291200710K46072 07101421502150   51200010000127617013000100000786920140001000008618001500010000033434816000100000441600 
291200710K46072 07101421502150   51700010000021393218000100000267905190001000002031492000010000032182921000100000166752 
291200710K46072 07101421502150   52200010000017373323000100000157380240001000000895502500010000012664826000100000037824 
291200710K46072 07101421502150   52700010000010762128000100000062444290001000000401863000010000003340031000100000038631 
291200710K46072 07101421502150   53200010000005341233000100000035626340001000000213823500010000001793636500200000029309 
291200710K46072 07101421502150   53850020000000986640500200000007286425002000000083074450020000000597846500200000003962 
291200710K46072 07101421502150   148500200000002556                                                                     
291200710A46072 0710142250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710142250050+068+0410993014402480              056075         0610          100      183005            
291200710D46072 0710142250000380569                                                                                     
291200710J46072 07101422502021    206252592250248142248143247148241151242161237144         1832462159                   
291200710K46072 07101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000643955 
291200710K46072 07101422502250   50825005000277967008750050003618840092500500047319701000010000565118011000100001451450 
291200710K46072 07101422502250   51200010000077666613000100001250540140001000008831361500010000047601116000100000505396 
291200710K46072 07101422502250   51700010000037893618000100000330035190001000003468392000010000026605821000100000198108 
291200710K46072 07101422502250   52200010000017853523000100000193879240001000002157662500010000009737726000100000103469 
291200710K46072 07101422502250   52700010000004308128000100000049785290001000000593463000010000005702531000100000049347 
291200710K46072 07101422502250   53200010000005488933000100000028403340001000000244983500010000002055036500200000020212 
291200710K46072 07101422502250   53850020000001405140500200000015463425002000000106124450020000000882846500200000004072 
291200710K46072 07101422502250   148500200000005045                                                                     
291200710A46072 0710142350513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710142350050+063+0360991416702540                             0620                   220005            
291200710J46072 07101423502025    238242382350254168249177248169244153242146245139         1982482339                   
291200710A46072 0710150050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150050050+071+0440990416602540              064078         0610          114      200005            
291200710D46072 0710150050000380565                                                                                     
291200710J46072 07101500502022    217251550050254162258153257160253171253165253174         1872522355                   
291200710K46072 07101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101500500050   50575005000000000006250050000000000067500500000000000725005000002313107750050001793820 
291200710K46072 07101500500050   50825005000449694008750050009038490092500500070251701000010000322361011000100002323990 
291200710K46072 07101500500050   51200010000120001013000100002183110140001000011718901500010000058721716000100000600674 
291200710K46072 07101500500050   51700010000046689718000100000378033190001000002866582000010000030475121000100000189291 
291200710K46072 07101500500050   52200010000020449923000100000192091240001000001628732500010000010004126000100000068795 
291200710K46072 07101500500050   52700010000006595428000100000084975290001000000679773000010000004713031000100000050698 
291200710K46072 07101500500050   53200010000002196633000100000031375340001000000168903500010000002036136500200000024007 
291200710K46072 07101500500050   53850020000001730540500200000020477425002000000087704450020000000906946500200000008331 
291200710K46072 07101500500050   148500200000003878                                                                     
291200710A46072 0710150150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150150050+070+0450990217202620              077085         0580          114      220005            
291200710D46072 0710150150000380534                                                                                     
291200710J46072 07101501502024    238264370150262172261172262179262188257180253169         2092620113                   
291200710K46072 07101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101501500150   50575005000000000006250050000000000067500500000000000725005000109706007750050004201040 
291200710K46072 07101501500150   50825005001138270008750050015427600092500500098016001000010000402768011000100003125970 
291200710K46072 07101501500150   51200010000180315013000100001386480140001000009101521500010000122359016000100000484790 
291200710K46072 07101501500150   51700010000023497618000100000455819190001000002989752000010000025569921000100000147713 
291200710K46072 07101501500150   52200010000022932923000100000193210240001000001826492500010000013945526000100000095899 
291200710K46072 07101501500150   52700010000008866428000100000063949290001000000635903000010000006110331000100000061130 
291200710K46072 07101501500150   53200010000003540033000100000039228340001000000292663500010000002639736500200000025963 
291200710K46072 07101501500150   53850020000001678640500200000011530425002000000085074450020000000980846500200000004058 
291200710K46072 07101501500150   148500200000002714                                                                     
291200710A46072 0710150250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150250050+069+0440991315702700              069082         0560          121      200005            
291200710D46072 0710150250000380521                                                                                     
291200710J46072 07101502502022    214263080250270157267160266156266162265167263170         1842620154                   
291200710K46072 07101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101502500250   50575005000000000006250050000102953067500500015285300725005000343777007750050005496140 
291200710K46072 07101502500250   50825005000811818008750050008058480092500500056088801000010000221490011000100002400330 
291200710K46072 07101502500250   51200010000149041013000100001104450140001000015620601500010000078295316000100000717352 
291200710K46072 07101502500250   51700010000059940318000100000467803190001000002752082000010000044396121000100000217856 
291200710K46072 07101502500250   52200010000021889423000100000205612240001000001352562500010000009262526000100000076357 
291200710K46072 07101502500250   52700010000005679328000100000054747290001000000972503000010000003774531000100000050470 
291200710K46072 07101502500250   53200010000004682933000100000024232340001000000360063500010000001954836500200000013872 
291200710K46072 07101502500250   53850020000001000040500200000014709425002000000121004450020000000753146500200000005566 
291200710K46072 07101502500250   148500200000004151                                                                     
291200710A46072 0710150350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150350050+068+0380992415802760              079089         0550          129      205005            
291200710D46072 0710150350000380505                                                                                     
291200710J46072 07101503502020    210275310350276157274161274156272161270162272155         1742750340                   
291200710K46072 07101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101503500350   50575005000014410606250050000992897067500500021682600725005001090130007750050015606100 
291200710K46072 07101503500350   50825005000982398008750050006052540092500500050595901000010000250612011000100001870590 
291200710K46072 07101503500350   51200010000161226013000100001282660140001000013496801500010000097337016000100001010620 
291200710K46072 07101503500350   51700010000044690318000100000388480190001000002840902000010000037542721000100000289867 
291200710K46072 07101503500350   52200010000021791123000100000164667240001000001007442500010000009914526000100000081732 
291200710K46072 07101503500350   52700010000010859428000100000042283290001000000837423000010000004504531000100000052099 
291200710K46072 07101503500350   53200010000003616833000100000028919340001000000223723500010000001745436500200000019140 
291200710K46072 07101503500350   53850020000001237540500200000015744425002000000080844450020000000581746500200000004299 
291200710K46072 07101503500350   148500200000004777                                                                     
291200710A46072 0710150450513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710150450050+060+0380994013802740                             0540                   172005            
291200710J46072 07101504502020    198273510450274138273144276156275144275140275154         1712740351                   
291200710A46072 0710150550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150550050+062+0390995411702770              067091         0540          129      149005            
291200710D46072 0710150550000380494                                                                                     
291200710J46072 07101505502018    171276030550276116278122277125277129274136272134         1432770503                   
291200710K46072 07101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101505500550   50575005000000000006250050000981125067500500036844200725005000939178007750050011911300 
291200710K46072 07101505500550   50825005000657871008750050002890550092500500023330201000010000128245011000100001559060 
291200710K46072 07101505500550   51200010000108133013000100001290600140001000004712361500010000068217916000100000484328 
291200710K46072 07101505500550   51700010000028144618000100000316018190001000002671722000010000010290321000100000132000 
291200710K46072 07101505500550   52200010000014260523000100000083604240001000000913702500010000008671826000100000061835 
291200710K46072 07101505500550   52700010000004435428000100000049430290001000000633573000010000003169531000100000031709 
291200710K46072 07101505500550   53200010000003527033000100000016370340001000000195683500010000001702136500200000019354 
291200710K46072 07101505500550   53850020000001163840500200000010303425002000000070714450020000000632446500200000006965 
291200710K46072 07101505500550   148500200000002608                                                                     
291200710A46072 0710150650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150650050+061+0360996110302830              062092         0570          138      125005            
291200710D46072 0710150650000380512                                                                                     
291200710J46072 07101506502016    150283040650283103282108280100277106279117277110         1332780603                   
291200710K46072 07101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101506500650   50575005000000000006250050002544840067500500068243200725005000842904007750050006030520 
291200710K46072 07101506500650   50825005000392210008750050002897820092500500028205901000010000173533011000100001401380 
291200710K46072 07101506500650   51200010000064596813000100000670062140001000005290351500010000045935216000100000377788 
291200710K46072 07101506500650   51700010000018309118000100000275387190001000001806282000010000017223621000100000115028 
291200710K46072 07101506500650   52200010000010749123000100000125509240001000000989752500010000006777926000100000080296 
291200710K46072 07101506500650   52700010000006904628000100000051638290001000000357313000010000002568831000100000023050 
291200710K46072 07101506500650   53200010000001989133000100000028931340001000000183343500010000000800736500200000012169 
291200710K46072 07101506500650   53850020000001307240500200000007223425002000000076594450020000000637146500200000004223 
291200710K46072 07101506500650   148500200000002724                                                                     
291200710A46072 0710150750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150750050+063+0340996610202770              064095         0690          148      131005            
291200710D46072 0710150750000380642                                                                                     
291200710J46072 07101507502017    152280170750277101278109274108275111277109280090         1322740718                   
291200710K46072 07101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101507500750   50575005000087406506250050004042050067500500084459200725005000638069007750050003800070 
291200710K46072 07101507500750   50825005000399494008750050002121650092500500034325101000010000211612011000100001179310 
291200710K46072 07101507500750   51200010000131297013000100000839648140001000008524381500010000023012716000100000615844 
291200710K46072 07101507500750   51700010000036409418000100000197551190001000001295752000010000010306721000100000211831 
291200710K46072 07101507500750   52200010000012354823000100000067364240001000000592272500010000004056026000100000044689 
291200710K46072 07101507500750   52700010000004953028000100000046046290001000000396063000010000002209131000100000019822 
291200710K46072 07101507500750   53200010000001327133000100000011003340001000000098403500010000000989636500200000005858 
291200710K46072 07101507500750   53850020000000470840500200000004322425002000000030764450020000000255946500200000001224 
291200710K46072 07101507500750   148500200000000981                                                                     
291200710A46072 0710150850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150850050+063+0400997209402760              067097         0690          138      121005            
291200710D46072 0710150850000380651                                                                                     
291200710J46072 07101508502014    129281510850276095277099280090278092276096274098         1062760837                   
291200710K46072 07101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000054974 
291200710K46072 07101508500850   50575005000077235606250050002368990067500500101009000725005001182990007750050004716960 
291200710K46072 07101508500850   50825005000427904008750050003661710092500500012228201000010000151531011000100001818900 
291200710K46072 07101508500850   51200010000084345513000100000866469140001000007332971500010000042527916000100000348942 
291200710K46072 07101508500850   51700010000038945418000100000444335190001000002141392000010000015277321000100000195972 
291200710K46072 07101508500850   52200010000013701823000100000072048240001000000943942500010000006012026000100000055257 
291200710K46072 07101508500850   52700010000004109928000100000052952290001000000212693000010000002119131000100000015297 
291200710K46072 07101508500850   53200010000001227733000100000011768340001000000084673500010000000851436500200000007511 
291200710K46072 07101508500850   53850020000000405140500200000004793425002000000035374450020000000204746500200000001513 
291200710K46072 07101508500850   148500200000001128                                                                     
291200710A46072 0710150950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710150950050+061+0380998209302890              062090         0680          148      119005            
291200710D46072 0710150950000380643                                                                                     
291200710J46072 07101509502014    124289370950289095288095283094282084277089278090         1062890937                   
291200710K46072 07101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101509500950   50575005000029842006250050002477920067500500076254100725005000720221007750050003828320 
291200710K46072 07101509500950   50825005000300213008750050002302690092500500019284701000010000206794011000100001545850 
291200710K46072 07101509500950   51200010000082861413000100000591854140001000013196601500010000072468916000100000398661 
291200710K46072 07101509500950   51700010000024907818000100000250687190001000002043912000010000029042021000100000208548 
291200710K46072 07101509500950   52200010000020954123000100000066320240001000000868892500010000005336926000100000075794 
291200710K46072 07101509500950   52700010000002830528000100000032709290001000000404323000010000002906731000100000018150 
291200710K46072 07101509500950   53200010000001215133000100000012986340001000000139223500010000001505436500200000005173 
291200710K46072 07101509500950   53850020000000555740500200000002656425002000000033764450020000000210146500200000002232 
291200710K46072 07101509500950   148500200000001002                                                                     
291200710A46072 0710151050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151050050+058+0310999108202970              061094         0680          138      103005            
291200710D46072 0710151050000380634                                                                                     
291200710J46072 07101510502014    128284011050298081299082302089297095291098289099         1112900959                   
291200710K46072 07101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101510501050   50575005000116089006250050004368980067500500061978100725005000733676007750050005867810 
291200710K46072 07101510501050   50825005000317223008750050002621590092500500019636801000010000145568011000100001090100 
291200710K46072 07101510501050   51200010000090929013000100000373508140001000003819071500010000061655616000100000506210 
291200710K46072 07101510501050   51700010000036569318000100000306872190001000002892542000010000016601421000100000114967 
291200710K46072 07101510501050   52200010000011140123000100000045447240001000001207562500010000007552926000100000040295 
291200710K46072 07101510501050   52700010000006189628000100000032212290001000000344403000010000003077831000100000015460 
291200710K46072 07101510501050   53200010000001849033000100000014784340001000000098933500010000000959436500200000008776 
291200710K46072 07101510501050   53850020000000508940500200000003625425002000000033254450020000000266746500200000001372 
291200710K46072 07101510501050   148500200000001183                                                                     
291200710A46072 0710151150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151150050+062+0241000210202990              054084         0670          121      127005            
291200710D46072 0710151150000380629                                                                                     
291200710J46072 07101511502018    148290191150299102300099303109307111296084295084         1303061117                   
291200710K46072 07101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101511501150   50575005000000000006250050001583380067500500030132500725005000301213007750050003166610 
291200710K46072 07101511501150   50825005000362729008750050003231530092500500019331701000010000216100011000100001075780 
291200710K46072 07101511501150   51200010000086631013000100000341786140001000007055401500010000063438916000100000540431 
291200710K46072 07101511501150   51700010000040499618000100000153103190001000002312222000010000025489421000100000189795 
291200710K46072 07101511501150   52200010000013760023000100000096705240001000000735442500010000013165726000100000046290 
291200710K46072 07101511501150   52700010000006857128000100000053177290001000000238143000010000002372731000100000040894 
291200710K46072 07101511501150   53200010000001647933000100000016379340001000000088173500010000001142836500200000007543 
291200710K46072 07101511501150   53850020000000651840500200000004016425002000000026584450020000000246546500200000002031 
291200710K46072 07101511501150   148500200000001219                                                                     
291200710A46072 0710151250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151250050+059+0241001709903020              051081         0670          108      122005            
291200710D46072 0710151250000380626                                                                                     
291200710J46072 07101512502015    147305371250302100301114302102301099302106301106         1223041239                   
291200710K46072 07101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000091411 
291200710K46072 07101512501250   50575005000096489506250050001069070067500500020565500725005000229332007750050001578180 
291200710K46072 07101512501250   50825005000133756008750050002615580092500500029387501000010000242888011000100001126260 
291200710K46072 07101512501250   51200010000087163813000100000557545140001000007324331500010000047383516000100000559491 
291200710K46072 07101512501250   51700010000034938318000100000315102190001000003193522000010000011439621000100000136477 
291200710K46072 07101512501250   52200010000012299323000100000074769240001000000732922500010000008338826000100000051432 
291200710K46072 07101512501250   52700010000005700528000100000045839290001000000205283000010000005250631000100000046268 
291200710K46072 07101512501250   53200010000001765833000100000015181340001000000140783500010000001697136500200000006047 
291200710K46072 07101512501250   53850020000000541940500200000004150425002000000047314450020000000273946500200000001570 
291200710K46072 07101512501250   148500200000001876                                                                     
291200710A46072 0710151350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151350050+059+0181002711103050              049079         0670          121      158005            
291200710D46072 0710151350000380629                                                                                     
291200710J46072 07101513502016    158297451350304109297095297097301104294088297087         1223151347                   
291200710K46072 07101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101513501350   50575005000000000006250050000513799067500500017513500725005000187495007750050002973360 
291200710K46072 07101513501350   50825005000342145008750050002171250092500500018926801000010000130282011000100001589620 
291200710K46072 07101513501350   51200010000098708113000100000374933140001000008042331500010000043345916000100000331514 
291200710K46072 07101513501350   51700010000037129518000100000269757190001000001323832000010000023382221000100000140063 
291200710K46072 07101513501350   52200010000022143123000100000137072240001000000838612500010000004620126000100000058849 
291200710K46072 07101513501350   52700010000005641928000100000036498290001000000362933000010000003888131000100000041824 
291200710K46072 07101513501350   53200010000003480633000100000013974340001000000161083500010000000654336500200000011087 
291200710K46072 07101513501350   53850020000001030140500200000004923425002000000037674450020000000271146500200000001733 
291200710K46072 07101513501350   148500200000001791                                                                     
291200710A46072 0710151450513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710151450050+062+0061003511202980                             0660                   143005            
291200710J46072 07101514502015    143291481450297112298104298103297101305092311099         1202971449                   
291200710A46072 0710151550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151550050+057+0101004710602950              046076         0650          114      129005            
291200710D46072 0710151550000380612                                                                                     
291200710J46072 07101515502013    135301581550295105296110304106305105298103300108         1182981454                   
291200710K46072 07101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101515501550   50575005000000000006250050001016660067500500017878300725005000188216007750050001455980 
291200710K46072 07101515501550   50825005000175959008750050002212170092500500014796301000010000090918311000100001666770 
291200710K46072 07101515501550   51200010000077042213000100000825326140001000005619481500010000040592816000100000346082 
291200710K46072 07101515501550   51700010000031123518000100000252018190001000001777342000010000023487621000100000156863 
291200710K46072 07101515501550   52200010000013633123000100000187397240001000001085802500010000008290326000100000109500 
291200710K46072 07101515501550   52700010000008445228000100000034097290001000000469913000010000004199431000100000016366 
291200710K46072 07101515501550   53200010000001957233000100000014555340001000000224253500010000001309036500200000010740 
291200710K46072 07101515501550   53850020000001072940500200000007642425002000000052444450020000000436346500200000001871 
291200710K46072 07101515501550   148500200000002080                                                                     
291200710A46072 0710151650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151650050+054+0131005810703090              046078         0640          121      129005            
291200710D46072 0710151650000380602                                                                                     
291200710J46072 07101516502014    140298231650309107313104312115297106293103294100         1233151625                   
291200710K46072 07101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101516501650   50575005000000000006250050000000000067500500008788990725005000140293007750050001933600 
291200710K46072 07101516501650   50825005000278891008750050002226210092500500021021701000010000196363011000100001421220 
291200710K46072 07101516501650   51200010000060437813000100000609104140001000003447441500010000062980016000100000372917 
291200710K46072 07101516501650   51700010000037505918000100000282923190001000001789632000010000012313121000100000098580 
291200710K46072 07101516501650   52200010000015304923000100000093040240001000000760792500010000006715426000100000039945 
291200710K46072 07101516501650   52700010000003829528000100000062454290001000000527533000010000003051031000100000034032 
291200710K46072 07101516501650   53200010000002634033000100000012677340001000000175183500010000001099536500200000010814 
291200710K46072 07101516501650   53850020000001120340500200000006190425002000000036744450020000000284346500200000003019 
291200710K46072 07101516501650   148500200000002094                                                                     
291200710A46072 0710151750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151750050+053+0111007209502900              043075         0660          100      114005            
291200710D46072 0710151750000380617                                                                                     
291200710J46072 07101517502013    130307001750290095292101300102301100304103306104         1132981727                   
291200710K46072 07101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101517501750   50575005000000000006250050000543242067500500007558840725005000115861007750050001395250 
291200710K46072 07101517501750   50825005000097498308750050001192660092500500015746201000010000227416011000100000942481 
291200710K46072 07101517501750   51200010000065395313000100000904967140001000004768291500010000027653516000100000392907 
291200710K46072 07101517501750   51700010000024550618000100000275533190001000001680822000010000016619021000100000128316 
291200710K46072 07101517501750   52200010000013368823000100000047175240001000000768282500010000008901026000100000064631 
291200710K46072 07101517501750   52700010000004635928000100000046340290001000000444393000010000003562031000100000034367 
291200710K46072 07101517501750   53200010000002860033000100000025496340001000000085663500010000001715736500200000014596 
291200710K46072 07101517501750   53850020000001091040500200000006482425002000000035784450020000000276946500200000002836 
291200710K46072 07101517501750   148500200000002040                                                                     
291200710A46072 0710151850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151850050+056+0111008208903010              041077         0670          138      111005            
291200710D46072 0710151850000380624                                                                                     
291200710J46072 07101518502012    121298021850301087301095303091306094299094291085         1032991802                   
291200710K46072 07101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101518501850   50575005000000000006250050000271559067500500014300200725005000218324007750050001887380 
291200710K46072 07101518501850   50825005000159687008750050001320520092500500010659601000010000128042011000100000889627 
291200710K46072 07101518501850   51200010000063995113000100000304964140001000001436041500010000046621716000100000178172 
291200710K46072 07101518501850   51700010000035635718000100000155596190001000001058252000010000018691421000100000107977 
291200710K46072 07101518501850   52200010000007021423000100000122166240001000000864082500010000005307426000100000067605 
291200710K46072 07101518501850   52700010000005406628000100000036267290001000000323463000010000002325531000100000034668 
291200710K46072 07101518501850   53200010000002158633000100000026670340001000000242883500010000000838036500200000012282 
291200710K46072 07101518501850   53850020000000918140500200000007290425002000000050034450020000000311446500200000002219 
291200710K46072 07101518501850   148500200000001284                                                                     
291200710A46072 0710151950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710151950050+053+0171009307203210              040080         0670          121      091005            
291200710D46072 0710151950000380627                                                                                     
291200710J46072 07101519502012    107307361950319073306089303084299086298077293079         0943051930                   
291200710K46072 07101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101519501950   50575005000000000006250050000246591067500500013112900725005000109771007750050001259370 
291200710K46072 07101519501950   50825005000204183008750050001828900092500500014227901000010000132823011000100000858510 
291200710K46072 07101519501950   51200010000057486713000100000554800140001000004072711500010000036744216000100000202209 
291200710K46072 07101519501950   51700010000021116618000100000095938190001000001165602000010000008941221000100000150541 
291200710K46072 07101519501950   52200010000008315323000100000072643240001000000513802500010000004702826000100000031188 
291200710K46072 07101519501950   52700010000002006528000100000046181290001000000230573000010000001657731000100000021376 
291200710K46072 07101519501950   53200010000001778933000100000018334340001000000106123500010000001478936500200000009761 
291200710K46072 07101519501950   53850020000000408440500200000006230425002000000042754450020000000192046500200000002444 
291200710K46072 07101519501950   148500200000001180                                                                     
291200710A46072 0710152050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710152050050+060+0161010106502800              039081         0680          138      079005            
291200710D46072 0710152050000380640                                                                                     
291200710J46072 07101520502011    092284212050280067284070285071303060320054329063         0772832041                   
291200710K46072 07101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101520502050   50575005000000000006250050000659717067500500015430700725005000242323007750050002102720 
291200710K46072 07101520502050   50825005000081184508750050000732841092500500007521311000010000053857711000100001081560 
291200710K46072 07101520502050   51200010000077870213000100000818557140001000004233051500010000018975016000100000217467 
291200710K46072 07101520502050   51700010000018884418000100000177004190001000000807872000010000013270921000100000102465 
291200710K46072 07101520502050   52200010000007702923000100000045159240001000000411702500010000004201326000100000037239 
291200710K46072 07101520502050   52700010000003570128000100000022273290001000000221483000010000001908831000100000019802 
291200710K46072 07101520502050   53200010000000956633000100000007931340001000000079083500010000001025036500200000006068 
291200710K46072 07101520502050   53850020000000487740500200000003473425002000000028584450020000000285046500200000001314 
291200710K46072 07101520502050   148500200000000848                                                                     
291200710A46072 0710152150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710152150050+058+0331010508402780              040079         0680          138      101005            
291200710D46072 0710152150000380640                                                                                     
291200710J46072 07101521502011    107283272150278084279086277084278080281081279073         0932782136                   
291200710K46072 07101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101521502150   50575005000000000006250050000439280067500500013342400725005000168821007750050001519610 
291200710K46072 07101521502150   50825005000110541008750050000756147092500500009632291000010000155674011000100001042200 
291200710K46072 07101521502150   51200010000083660313000100000497311140001000002924271500010000012184416000100000208442 
291200710K46072 07101521502150   51700010000027947418000100000247560190001000001150582000010000007100321000100000091080 
291200710K46072 07101521502150   52200010000007099923000100000057687240001000000489122500010000002897326000100000044242 
291200710K46072 07101521502150   52700010000004903528000100000042397290001000000272853000010000002351531000100000019624 
291200710K46072 07101521502150   53200010000001693533000100000019459340001000000101023500010000001357736500200000007476 
291200710K46072 07101521502150   53850020000000694640500200000003569425002000000031574450020000000235646500200000001619 
291200710K46072 07101521502150   148500200000001007                                                                     
291200710A46072 0710152250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710152250050+060+0311010608602740              041079         0690          129      107005            
291200710D46072 0710152250000380650                                                                                     
291200710J46072 07101522502012    107273492250275084273081277083273086275083275074         0922722219                   
291200710K46072 07101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101522502250   50575005000000000006250050000255401067500500012337400725005000160649007750050002021360 
291200710K46072 07101522502250   50825005000158513008750050000971674092500500014742401000010000126495011000100000816212 
291200710K46072 07101522502250   51200010000067947413000100000582170140001000004261561500010000041152216000100000350192 
291200710K46072 07101522502250   51700010000021089018000100000190216190001000001203212000010000016487721000100000073895 
291200710K46072 07101522502250   52200010000006193523000100000056105240001000000442442500010000004854626000100000057511 
291200710K46072 07101522502250   52700010000005513628000100000023935290001000000295863000010000002644031000100000018407 
291200710K46072 07101522502250   53200010000001836333000100000013169340001000000146413500010000001733336500200000009038 
291200710K46072 07101522502250   53850020000000726440500200000003003425002000000025624450020000000255546500200000001362 
291200710K46072 07101522502250   148500200000000945                                                                     
291200710A46072 0710152350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710152350050+061+0341010708102680              042078         0700          129      101005            
291200710D46072 0710152350000380653                                                                                     
291200710J46072 07101523502013    111268362350268082272088269091271082274080276088         0972692329                   
291200710K46072 07101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101523502350   50575005000000000006250050000106587067500500008355660725005000169920007750050002512160 
291200710K46072 07101523502350   50825005000220543008750050001076110092500500009378311000010000101238011000100001097140 
291200710K46072 07101523502350   51200010000118097013000100000563558140001000004282321500010000026719916000100000352636 
291200710K46072 07101523502350   51700010000022846618000100000184953190001000001621392000010000020292521000100000159545 
291200710K46072 07101523502350   52200010000007485823000100000072913240001000000689272500010000005867526000100000028077 
291200710K46072 07101523502350   52700010000002894228000100000034680290001000000344863000010000002764231000100000012010 
291200710K46072 07101523502350   53200010000001601533000100000006200340001000000147613500010000001596136500200000010159 
291200710K46072 07101523502350   53850020000000568240500200000004678425002000000027774450020000000166746500200000001770 
291200710K46072 07101523502350   148500200000001024                                                                     
291200710A46072 0710160050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160050050+055+0281010707002740              040073         0700          108      094005            
291200710D46072 0710160050000380655                                                                                     
291200710J46072 07101600502013    120288110050274070277069272081282089265084263081         1032880011                   
291200710K46072 07101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101600500050   50575005000000000006250050000057693067500500005153590725005000095629607750050001125840 
291200710K46072 07101600500050   50825005000095291008750050001280180092500500017950101000010000153865011000100000687970 
291200710K46072 07101600500050   51200010000076741513000100000424080140001000004987411500010000059862916000100000264783 
291200710K46072 07101600500050   51700010000030653818000100000239025190001000001014642000010000019269021000100000159967 
291200710K46072 07101600500050   52200010000009674423000100000084516240001000001303552500010000008454326000100000041949 
291200710K46072 07101600500050   52700010000004324228000100000049970290001000000429813000010000003322431000100000026740 
291200710K46072 07101600500050   53200010000001158633000100000012382340001000000171103500010000001543336500200000009136 
291200710K46072 07101600500050   53850020000000635140500200000006741425002000000022404450020000000215446500200000001592 
291200710K46072 07101600500050   148500200000001065                                                                     
291200710A46072 0710160150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160150050+049+0281010705202610              036073         0700          121      069005            
291200710D46072 0710160150000380655                                                                                     
291200710J46072 07101601502017    131272260150260052245070262084262067266075268079         1112570128                   
291200710K46072 07101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101601500150   50575005000000000006250050000067321067500500009995200725005000087211907750050000708024 
291200710K46072 07101601500150   50825005000116757008750050000932311092500500008813301000010000099592911000100000868204 
291200710K46072 07101601500150   51200010000053914313000100000518606140001000002831771500010000033022216000100000325905 
291200710K46072 07101601500150   51700010000036448818000100000099401190001000000840372000010000011105521000100000102791 
291200710K46072 07101601500150   52200010000008308623000100000065103240001000000357252500010000007002326000100000073067 
291200710K46072 07101601500150   52700010000003097928000100000044501290001000000343313000010000002134931000100000027530 
291200710K46072 07101601500150   53200010000002209533000100000022772340001000000073783500010000000922336500200000006545 
291200710K46072 07101601500150   53850020000000471840500200000005192425002000000030824450020000000247346500200000002113 
291200710K46072 07101601500150   148500200000001520                                                                     
291200710A46072 0710160250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160250050+058+0381010609502710              036071         0700          129      114005            
291200710D46072 0710160250000380655                                                                                     
291200710J46072 07101602502015    114271460250272095277089271086269081275083265066         0992760242                   
291200710K46072 07101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101602500250   50575005000000000006250050000000000067500500000600640725005000110149007750050001275250 
291200710K46072 07101602500250   50825005000072941908750050000865619092500500011080001000010000124144011000100000831964 
291200710K46072 07101602500250   51200010000049779313000100000574917140001000003915071500010000036536716000100000311368 
291200710K46072 07101602500250   51700010000018095518000100000146639190001000002059682000010000018265921000100000098137 
291200710K46072 07101602500250   52200010000012257123000100000066832240001000000907932500010000005576726000100000039766 
291200710K46072 07101602500250   52700010000007190828000100000049118290001000000392933000010000002929231000100000016405 
291200710K46072 07101602500250   53200010000002528833000100000015687340001000000168193500010000001312236500200000008661 
291200710K46072 07101602500250   53850020000000671340500200000003577425002000000048894450020000000339346500200000001683 
291200710K46072 07101602500250   148500200000001451                                                                     
291200710A46072 0710160350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160350050+059+0321010809302720              034069         0700          129      111005            
291200710D46072 0710160350000380654                                                                                     
291200710J46072 07101603502012    122284040350272092274094274095275090274101275101         1082730304                   
291200710K46072 07101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101603500350   50575005000000000006250050000000000067500500001506840725005000101544007750050001502690 
291200710K46072 07101603500350   50825005000093267708750050000872137092500500012533801000010000054590611000100000536953 
291200710K46072 07101603500350   51200010000062890813000100000417585140001000003297491500010000020583316000100000211114 
291200710K46072 07101603500350   51700010000017041118000100000184658190001000001211192000010000017209821000100000110844 
291200710K46072 07101603500350   52200010000016596023000100000139822240001000001251812500010000006531426000100000074620 
291200710K46072 07101603500350   52700010000003862128000100000043041290001000000398063000010000004585131000100000022212 
291200710K46072 07101603500350   53200010000001487133000100000022025340001000000110273500010000000643736500200000014577 
291200710K46072 07101603500350   53850020000000876540500200000005400425002000000032054450020000000178946500200000002634 
291200710K46072 07101603500350   148500200000001964                                                                     
291200710A46072 0710160450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160450050+058+0331011207902690              033070         0700          100      097005            
291200710D46072 0710160450000380654                                                                                     
291200710J46072 07101604502011    110275520450268080267084266079264078268086268091         0962660357                   
291200710K46072 07101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101604500450   50575005000000000006250050000000000067500500000544030725005000080940207750050001025580 
291200710K46072 07101604500450   50825005000041858508750050000644608092500500008299841000010000125703011000100000559335 
291200710K46072 07101604500450   51200010000075631313000100000402489140001000002642891500010000013722816000100000175549 
291200710K46072 07101604500450   51700010000030402618000100000190871190001000000971282000010000015387121000100000088889 
291200710K46072 07101604500450   52200010000008306423000100000052360240001000000460352500010000007804926000100000053672 
291200710K46072 07101604500450   52700010000004962328000100000047835290001000000396803000010000001717031000100000036125 
291200710K46072 07101604500450   53200010000001378733000100000019692340001000000163793500010000001531936500200000007844 
291200710K46072 07101604500450   53850020000000630440500200000006001425002000000036944450020000000198946500200000001639 
291200710K46072 07101604500450   148500200000001756                                                                     
291200710A46072 0710160550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160550050+060+0251011308102670              029064         0690          091      099005            
291200710D46072 0710160550000380654                                                                                     
291200710J46072 07101605502011    102270050550266081270075267081267078265083267082         0902630452                   
291200710K46072 07101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101605500550   50575005000000000006250050000000000067500500000639350725005000026086707750050000447744 
291200710K46072 07101605500550   50825005000044007008750050000228190092500500004670591000010000062115211000100000880446 
291200710K46072 07101605500550   51200010000042168313000100000405481140001000002865901500010000014344116000100000158495 
291200710K46072 07101605500550   51700010000015353218000100000089794190001000001307812000010000008677721000100000154270 
291200710K46072 07101605500550   52200010000006980623000100000056717240001000000536172500010000011096626000100000054071 
291200710K46072 07101605500550   52700010000005573728000100000026977290001000000223783000010000003445131000100000042844 
291200710K46072 07101605500550   53200010000002392733000100000024660340001000000099323500010000001543336500200000010562 
291200710K46072 07101605500550   53850020000000734340500200000003509425002000000051574450020000000298546500200000002052 
291200710K46072 07101605500550   148500200000000990                                                                     
291200710A46072 0710160650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160650050+061+0271011506602680              031070         0690          114      081005            
291200710D46072 0710160650000380651                                                                                     
291200710J46072 07101606502011    098257090650269064270065272070267072263079268076         0892650610                   
291200710K46072 07101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101606500650   50575005000000000006250050000000000067500500000347350725005000044302107750050000683933 
291200710K46072 07101606500650   50825005000088633608750050000919379092500500007997511000010000055036511000100000744436 
291200710K46072 07101606500650   51200010000046222413000100000411208140001000002088611500010000019485616000100000214197 
291200710K46072 07101606500650   51700010000015474718000100000155679190001000001415162000010000008733021000100000096899 
291200710K46072 07101606500650   52200010000004077823000100000094830240001000000747822500010000004119826000100000029377 
291200710K46072 07101606500650   52700010000002526128000100000037626290001000000233523000010000002086931000100000013512 
291200710K46072 07101606500650   53200010000001615933000100000015489340001000000128843500010000001966036500200000009886 
291200710K46072 07101606500650   53850020000000639240500200000006084425002000000034834450020000000201646500200000001786 
291200710K46072 07101606500650   148500200000001072                                                                     
291200710A46072 0710160750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160750050+060+0341011205302530              030071         0690          100      063005            
291200710D46072 0710160750000380647                                                                                     
291200710J46072 07101607502009    077263140750253053252053252059256060265060269058         0682690706                   
291200710K46072 07101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101607500750   50575005000000000006250050000000000067500500000181460725005000027820207750050000684551 
291200710K46072 07101607500750   50825005000088401608750050000653073092500500005476761000010000095428111000100000796245 
291200710K46072 07101607500750   51200010000049438413000100000340261140001000001928901500010000022394416000100000183889 
291200710K46072 07101607500750   51700010000011078618000100000107531190001000001404722000010000009320621000100000135741 
291200710K46072 07101607500750   52200010000005817023000100000052694240001000000446792500010000004397026000100000021818 
291200710K46072 07101607500750   52700010000003874428000100000020908290001000000193363000010000001340631000100000025761 
291200710K46072 07101607500750   53200010000001604033000100000008607340001000000114703500010000000433336500200000008802 
291200710K46072 07101607500750   53850020000000529340500200000004203425002000000031014450020000000287646500200000001977 
291200710K46072 07101607500750   148500200000001144                                                                     
291200710A46072 0710160850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160850050+059+0341011106302450              031075         0680          121      079005            
291200710D46072 0710160850000380641                                                                                     
291200710J46072 07101608502012    087243350850246064245071245063254048255049254052         0742430834                   
291200710K46072 07101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101608500850   50575005000000000006250050000000000067500500000000000725005000030153107750050001056330 
291200710K46072 07101608500850   50825005000135384008750050001077980092500500008074241000010000077631411000100000673097 
291200710K46072 07101608500850   51200010000036069213000100000345695140001000002724461500010000023609216000100000120753 
291200710K46072 07101608500850   51700010000016201118000100000105475190001000000859962000010000010193021000100000049119 
291200710K46072 07101608500850   52200010000003312023000100000051686240001000000515922500010000002691826000100000035554 
291200710K46072 07101608500850   52700010000002127428000100000023709290001000000196673000010000001822431000100000008211 
291200710K46072 07101608500850   53200010000000880833000100000009760340001000000093853500010000000846536500200000006698 
291200710K46072 07101608500850   53850020000000449040500200000003198425002000000030424450020000000262446500200000001803 
291200710K46072 07101608500850   148500200000001500                                                                     
291200710A46072 0710160950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710160950050+057+0361010805002570              032074         0670          121      066005            
291200710D46072 0710160950000380628                                                                                     
291200710J46072 07101609502009    080249170950256051256055250059248064248063250059         0722440919                   
291200710K46072 07101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101609500950   50575005000000000006250050000000000067500500000000000725005000039068407750050001283360 
291200710K46072 07101609500950   50825005000136147008750050000716384092500500005787091000010000058013011000100000845019 
291200710K46072 07101609500950   51200010000050575713000100000348168140001000002645851500010000034875616000100000181663 
291200710K46072 07101609500950   51700010000021054718000100000170341190001000001291672000010000011455021000100000079328 
291200710K46072 07101609500950   52200010000003859523000100000037592240001000000382102500010000004192526000100000024938 
291200710K46072 07101609500950   52700010000001663628000100000028648290001000000148323000010000000797831000100000011894 
291200710K46072 07101609500950   53200010000001275833000100000010201340001000000073393500010000000357436500200000007259 
291200710K46072 07101609500950   53850020000000605040500200000004155425002000000030664450020000000237246500200000001630 
291200710K46072 07101609500950   148500200000000943                                                                     
291200710A46072 0710161050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161050050+057+0381010505202480              030073         0660          121      066005            
291200710D46072 0710161050000380620                                                                                     
291200710J46072 07101610502008    070249391050248052248054243051249050252046253047         0582511034                   
291200710K46072 07101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101610501050   50575005000000000006250050000000000067500500000000000725005000004420307750050000740003 
291200710K46072 07101610501050   50825005000086407308750050000380796092500500004774881000010000081818011000100000636335 
291200710K46072 07101610501050   51200010000055105413000100000509031140001000003340991500010000044055616000100000159375 
291200710K46072 07101610501050   51700010000023004818000100000116202190001000001056302000010000005638421000100000058186 
291200710K46072 07101610501050   52200010000004068223000100000045809240001000000312472500010000002218926000100000022737 
291200710K46072 07101610501050   52700010000001818428000100000014101290001000000216673000010000000937631000100000010844 
291200710K46072 07101610501050   53200010000000780633000100000006711340001000000077363500010000001078236500200000004283 
291200710K46072 07101610501050   53850020000000477140500200000003523425002000000017454450020000000145146500200000001487 
291200710K46072 07101610501050   148500200000000959                                                                     
291200710A46072 0710161150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161150050+058+0351010106002490              029069         0620          077      074005            
291200710D46072 0710161150000380581                                                                                     
291200710J46072 07101611502009    074247421150249060251057254052257050261049255054         0652481147                   
291200710K46072 07101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101611501150   50575005000000000006250050000000000067500500000000000725005000001982907750050000304182 
291200710K46072 07101611501150   50825005000052173608750050000636695092500500005550051000010000035413411000100000560824 
291200710K46072 07101611501150   51200010000062700713000100000681166140001000004720201500010000028390816000100000259967 
291200710K46072 07101611501150   51700010000015659218000100000085053190001000000926842000010000008837821000100000052939 
291200710K46072 07101611501150   52200010000005515623000100000037383240001000000328682500010000005778226000100000025715 
291200710K46072 07101611501150   52700010000002211228000100000020557290001000000085623000010000001894231000100000010609 
291200710K46072 07101611501150   53200010000000949333000100000009435340001000000056633500010000000549236500200000006714 
291200710K46072 07101611501150   53850020000000450140500200000002773425002000000024534450020000000170246500200000001508 
291200710K46072 07101611501150   148500200000000471                                                                     
291200710A46072 0710161250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161250050+059+0341009505502460              025069         0630          121      068005            
291200710D46072 0710161250000380583                                                                                     
291200710J46072 07101612502008    071242021250247055245050242052240054240055243056         0602411246                   
291200710K46072 07101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101612501250   50575005000000000006250050000000000067500500000000000725005000001593407750050000426920 
291200710K46072 07101612501250   50825005000064410108750050000534706092500500006350941000010000019308911000100000272152 
291200710K46072 07101612501250   51200010000057720013000100000255485140001000002423861500010000029747216000100000172855 
291200710K46072 07101612501250   51700010000016716918000100000121391190001000000954482000010000008163221000100000054518 
291200710K46072 07101612501250   52200010000005282823000100000030971240001000000219052500010000002881326000100000017772 
291200710K46072 07101612501250   52700010000002042428000100000014731290001000000122193000010000000732831000100000016280 
291200710K46072 07101612501250   53200010000000490833000100000004878340001000000108023500010000000526036500200000006668 
291200710K46072 07101612501250   53850020000000415840500200000002856425002000000032564450020000000131146500200000000935 
291200710K46072 07101612501250   148500200000000750                                                                     
291200710A46072 0710161350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161350050+058+0331008805202520              022067         0620          100      062005            
291200710D46072 0710161350000380582                                                                                     
291200710J46072 07101613502007    069247571350252052249054249051252045246052245055         0602401253                   
291200710K46072 07101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000135790 
291200710K46072 07101613501350   50825005000038375708750050000406071092500500002920531000010000045191511000100000352353 
291200710K46072 07101613501350   51200010000029477413000100000263068140001000001792061500010000020847116000100000137657 
291200710K46072 07101613501350   51700010000006202018000100000058222190001000000441492000010000004866921000100000033704 
291200710K46072 07101613501350   52200010000005834023000100000028531240001000000209252500010000003182026000100000026231 
291200710K46072 07101613501350   52700010000002425228000100000029592290001000000150453000010000001163031000100000010821 
291200710K46072 07101613501350   53200010000000807733000100000009979340001000000086073500010000000389836500200000004274 
291200710K46072 07101613501350   53850020000000427040500200000002933425002000000021644450020000000150246500200000000830 
291200710K46072 07101613501350   148500200000000858                                                                     
291200710A46072 0710161450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161450050+057+0301008204102660              022067         0620          091      049005            
291200710D46072 0710161450000380577                                                                                     
291200710J46072 07101614502010    071259031450267040265037262041264049262053258055         0582571358                   
291200710K46072 07101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101614501450   50575005000000000006250050000000000067500500000000000725005000001402107750050000100901 
291200710K46072 07101614501450   50825005000036810908750050000372474092500500002680781000010000027166411000100000415991 
291200710K46072 07101614501450   51200010000023112813000100000247931140001000001955151500010000022699216000100000167115 
291200710K46072 07101614501450   51700010000016444218000100000094278190001000000741302000010000003300821000100000045526 
291200710K46072 07101614501450   52200010000004254423000100000024053240001000000364322500010000002320426000100000011939 
291200710K46072 07101614501450   52700010000001586328000100000011033290001000000079173000010000000658031000100000007339 
291200710K46072 07101614501450   53200010000000816333000100000008413340001000000065083500010000000654536500200000004166 
291200710K46072 07101614501450   53850020000000360040500200000002139425002000000021874450020000000210446500200000000936 
291200710K46072 07101614501450   148500200000001078                                                                     
291200710A46072 0710161550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161550050+055+0281007703002860              023073         0640          114      040005            
291200710D46072 0710161550000380599                                                                                     
291200710J46072 07101615502009    059266031550287030286026295036293042275045270043         0512681504                   
291200710K46072 07101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101615501550   50575005000000000006250050000000000067500500000091380725005000004457907750050000089300 
291200710K46072 07101615501550   50825005000038434408750050000616381092500500004291291000010000036787711000100000510764 
291200710K46072 07101615501550   51200010000039451813000100000226192140001000001595811500010000015395816000100000138272 
291200710K46072 07101615501550   51700010000006818118000100000079231190001000000449522000010000004286321000100000035584 
291200710K46072 07101615501550   52200010000002876323000100000027017240001000000191092500010000001626726000100000010033 
291200710K46072 07101615501550   52700010000001847528000100000008317290001000000123243000010000000662931000100000006396 
291200710K46072 07101615501550   53200010000000551933000100000005290340001000000039473500010000000230436500200000004352 
291200710K46072 07101615501550   53850020000000163340500200000001672425002000000009924450020000000110346500200000000705 
291200710K46072 07101615501550   148500200000000472                                                                     
291200710A46072 0710161650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161650050+055+0261007302303110              020069         0640          108      031005            
291200710D46072 0710161650000380596                                                                                     
291200710J46072 07101616502007    047302541650311022304029304032308026310033299035         0403001555                   
291200710K46072 07101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101616501650   50575005000000000006250050000000000067500500000000000725005000003360207750050000159160 
291200710K46072 07101616501650   50825005000022073608750050000313576092500500003825611000010000023538911000100000355689 
291200710K46072 07101616501650   51200010000030709713000100000169677140001000001604621500010000014945116000100000071074 
291200710K46072 07101616501650   51700010000010243618000100000057655190001000000282942000010000005182021000100000035886 
291200710K46072 07101616501650   52200010000004564123000100000029296240001000000172852500010000001471426000100000006315 
291200710K46072 07101616501650   52700010000001394128000100000009697290001000000148993000010000000745331000100000005785 
291200710K46072 07101616501650   53200010000000717433000100000004615340001000000049483500010000000259036500200000002739 
291200710K46072 07101616501650   53850020000000183740500200000001091425002000000019224450020000000103546500200000000593 
291200710K46072 07101616501650   148500200000000636                                                                     
291200710A46072 0710161750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161750050+055+0221006903003530              020072         0640          108      041005            
291200710D46072 0710161750000380600                                                                                     
291200710J46072 07101617502006    041002441750353029338031337029328024315024315025         0363591744                   
291200710K46072 07101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101617501750   50575005000000000006250050000000000067500500000221440725005000004849407750050000090978 
291200710K46072 07101617501750   50825005000027776908750050000415404092500500004836551000010000034514411000100000214655 
291200710K46072 07101617501750   51200010000025717213000100000114202140001000001669801500010000009684116000100000118472 
291200710K46072 07101617501750   51700010000005736818000100000064298190001000000543602000010000002901721000100000031049 
291200710K46072 07101617501750   52200010000002251123000100000018965240001000000239622500010000002677326000100000014027 
291200710K46072 07101617501750   52700010000000970328000100000016709290001000000064723000010000000693431000100000006452 
291200710K46072 07101617501750   53200010000000300633000100000004140340001000000028733500010000000187036500200000001710 
291200710K46072 07101617501750   53850020000000106640500200000000910425002000000008054450020000000046646500200000000413 
291200710K46072 07101617501750   148500200000000331                                                                     
291200710A46072 0710161850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161850050+055+0241006604300040              021073         0640          108      053005            
291200710D46072 0710161850000380598                                                                                     
291200710J46072 07101618502007    053009481850005042003041004038008032001035000032         0440051848                   
291200710K46072 07101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101618501850   50575005000000000006250050000000000067500500000000000725005000002114307750050000110373 
291200710K46072 07101618501850   50825005000025527308750050000426903092500500004969441000010000038155011000100000329662 
291200710K46072 07101618501850   51200010000019026913000100000291621140001000001715211500010000019482416000100000117348 
291200710K46072 07101618501850   51700010000006570318000100000073629190001000000538442000010000002874121000100000013850 
291200710K46072 07101618501850   52200010000003322623000100000023351240001000000148142500010000001090826000100000020704 
291200710K46072 07101618501850   52700010000001655828000100000008617290001000000079693000010000000460931000100000004447 
291200710K46072 07101618501850   53200010000000397933000100000003547340001000000029513500010000000222036500200000001575 
291200710K46072 07101618501850   53850020000000117840500200000001005425002000000007154450020000000041446500200000000367 
291200710K46072 07101618501850   148500200000000471                                                                     
291200710A46072 0710161950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710161950050+054+0221006505000060              018068         0640          114      060005            
291200710D46072 0710161950000380592                                                                                     
291200710J46072 07101619502007    062006361950005051004052008048001046000047006043         0580051936                   
291200710K46072 07101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101619501950   50575005000000000006250050000000000067500500000000000725005000001779407750050000059066 
291200710K46072 07101619501950   50825005000023841708750050000404295092500500003143231000010000029098611000100000139670 
291200710K46072 07101619501950   51200010000015658513000100000245386140001000001828821500010000009168116000100000078066 
291200710K46072 07101619501950   51700010000008408618000100000061000190001000000574982000010000002135721000100000028407 
291200710K46072 07101619501950   52200010000003421723000100000017992240001000000189632500010000001447926000100000011101 
291200710K46072 07101619501950   52700010000001322928000100000008558290001000000082073000010000000980231000100000007889 
291200710K46072 07101619501950   53200010000000295733000100000002364340001000000048683500010000000366336500200000002795 
291200710K46072 07101619501950   53850020000000208940500200000001784425002000000014674450020000000126646500200000000753 
291200710K46072 07101619501950   148500200000000698                                                                     
291200710A46072 0710162050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710162050050+053+0161006405503590              018065         0640          114      066005            
291200710D46072 0710162050000380591                                                                                     
291200710J46072 07101620502008    077007122050000055001054003058006063008060001056         0690072012                   
291200710K46072 07101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000076906 
291200710K46072 07101620502050   50825005000029323608750050000356334092500500002668301000010000026748511000100000193185 
291200710K46072 07101620502050   51200010000018700813000100000143794140001000000757171500010000008189616000100000120522 
291200710K46072 07101620502050   51700010000004693518000100000058764190001000000740322000010000004568521000100000022828 
291200710K46072 07101620502050   52200010000003178923000100000033291240001000000122592500010000002583626000100000013784 
291200710K46072 07101620502050   52700010000000919628000100000015835290001000000076253000010000000633731000100000009111 
291200710K46072 07101620502050   53200010000000424533000100000005438340001000000045233500010000000454836500200000003870 
291200710K46072 07101620502050   53850020000000480540500200000003957425002000000045944450020000000225946500200000001295 
291200710K46072 07101620502050   148500200000000931                                                                     
291200710A46072 0710162150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710162150050+052+0101006205603550              018066         0630          083      067005            
291200710D46072 0710162150000380588                                                                                     
291200710J46072 07101621502007    070002502150355055359051000052004051359054355054         0613522147                   
291200710K46072 07101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000024022 
291200710K46072 07101621502150   50825005000014995308750050000247334092500500002161471000010000027312811000100000296857 
291200710K46072 07101621502150   51200010000037053913000100000113664140001000001039501500010000010065216000100000055379 
291200710K46072 07101621502150   51700010000005362018000100000045051190001000000567562000010000005818921000100000028041 
291200710K46072 07101621502150   52200010000002921523000100000014288240001000000201272500010000001593526000100000007625 
291200710K46072 07101621502150   52700010000001259328000100000008447290001000000056373000010000000503831000100000004520 
291200710K46072 07101621502150   53200010000000434933000100000004997340001000000069063500010000000418036500200000006708 
291200710K46072 07101621502150   53850020000000441640500200000003910425002000000018014450020000000173246500200000001190 
291200710K46072 07101621502150   148500200000000714                                                                     
291200710A46072 0710162250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710162250050+052+0211005806303430              018064         0630          108      074005            
291200710D46072 0710162250000380584                                                                                     
291200710J46072 07101622502008    074342462250344062346059346061350061348054354056         0683442250                   
291200710K46072 07101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101622502250   50825005000007950608750050000308752092500500003821861000010000028391411000100000081360 
291200710K46072 07101622502250   51200010000033568213000100000172154140001000001693881500010000010190316000100000100623 
291200710K46072 07101622502250   51700010000006067018000100000045759190001000000480892000010000003557521000100000034144 
291200710K46072 07101622502250   52200010000002661623000100000017397240001000000137192500010000001255726000100000009627 
291200710K46072 07101622502250   52700010000001067028000100000008580290001000000059373000010000000850131000100000009145 
291200710K46072 07101622502250   53200010000000612233000100000008433340001000000054423500010000000876936500200000004656 
291200710K46072 07101622502250   53850020000000731940500200000003435425002000000035134450020000000182446500200000001558 
291200710K46072 07101622502250   148500200000000809                                                                     
291200710A46072 0710162350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710162350050+053+0021005506903430              017060         0630          100      080005            
291200710D46072 0710162350000380587                                                                                     
291200710J46072 07101623502008    080340472350343069350062350056344053341060343059         0713412348                   
291200710K46072 07101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101623502350   50825005000006667208750050000147374092500500002853471000010000031637711000100000127672 
291200710K46072 07101623502350   51200010000011775813000100000161521140001000001539971500010000007419016000100000061352 
291200710K46072 07101623502350   51700010000006908918000100000052207190001000000611702000010000002113121000100000029146 
291200710K46072 07101623502350   52200010000002113023000100000016557240001000000241852500010000001846526000100000021876 
291200710K46072 07101623502350   52700010000001357328000100000016264290001000000130113000010000000780331000100000014993 
291200710K46072 07101623502350   53200010000000778833000100000009279340001000000057753500010000000804836500200000006141 
291200710K46072 07101623502350   53850020000000696540500200000003390425002000000032244450020000000180046500200000001110 
291200710K46072 07101623502350   148500200000000828                                                                     
291200710A46072 0710170050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170050050+053+0091005107103410              019060         0630          108      085005            
291200710D46072 0710170050000380583                                                                                     
291200710J46072 07101700502008    089339570050341071341068338072338071342066340074         0803412356                   
291200710K46072 07101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101700500050   50825005000005364508750050000214296092500500003158781000010000029584111000100000222618 
291200710K46072 07101700500050   51200010000027076813000100000149395140001000002125901500010000012788916000100000065403 
291200710K46072 07101700500050   51700010000009814818000100000071307190001000000484982000010000004147821000100000032025 
291200710K46072 07101700500050   52200010000001299723000100000021033240001000000229862500010000002522126000100000020051 
291200710K46072 07101700500050   52700010000001787828000100000019215290001000000177713000010000002453931000100000011887 
291200710K46072 07101700500050   53200010000001143733000100000016635340001000000109313500010000000764936500200000008089 
291200710K46072 07101700500050   53850020000000650140500200000004306425002000000032954450020000000264346500200000001219 
291200710K46072 07101700500050   148500200000001090                                                                     
291200710A46072 0710170150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170150050+054+0091004908103470              018059         0630          108      102005            
291200710D46072 0710170150000380585                                                                                     
291200710J46072 07101701502010    102357460150347078342071341061342064344068339067         0923500147                   
291200710K46072 07101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101701500150   50825005000005700308750050000278666092500500003088101000010000014363911000100000179923 
291200710K46072 07101701500150   51200010000021153313000100000188883140001000001070181500010000013422516000100000102590 
291200710K46072 07101701500150   51700010000011069818000100000052027190001000000353852000010000002264321000100000033579 
291200710K46072 07101701500150   52200010000002347723000100000017741240001000000130122500010000001840226000100000022605 
291200710K46072 07101701500150   52700010000002015528000100000016806290001000000120593000010000001245831000100000013401 
291200710K46072 07101701500150   53200010000000804733000100000017761340001000000088923500010000001748936500200000010167 
291200710K46072 07101701500150   53850020000000568640500200000006035425002000000027794450020000000223046500200000001533 
291200710K46072 07101701500150   148500200000001321                                                                     
291200710A46072 0710170250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170250050+053+0111005207403400              018054         0630          100      088005            
291200710D46072 0710170250000380584                                                                                     
291200710J46072 07101702502011    106355340250340075342087342085348077345073346070         0953400235                   
291200710K46072 07101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101702500250   50825005000005186908750050000141288092500500002795201000010000030800711000100000076741 
291200710K46072 07101702500250   51200010000015563013000100000139836140001000001725421500010000011592516000100000095468 
291200710K46072 07101702500250   51700010000007997718000100000080645190001000000265592000010000003264221000100000033685 
291200710K46072 07101702500250   52200010000003639223000100000022940240001000000431912500010000002852426000100000027185 
291200710K46072 07101702500250   52700010000003124328000100000012614290001000000173843000010000001295931000100000020033 
291200710K46072 07101702500250   53200010000002148933000100000017183340001000000241793500010000001243236500200000015199 
291200710K46072 07101702500250   53850020000001136140500200000009021425002000000064204450020000000333346500200000002291 
291200710K46072 07101702500250   148500200000001278                                                                     
291200710A46072 0710170350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170350050+055-0011005608703350              016051         0640          083      108005            
291200710D46072 0710170350000380596                                                                                     
291200710J46072 07101703502011    108329490350336087337083340086341078339080338070         0963390343                   
291200710K46072 07101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101703500350   50825005000000760808750050000092338092500500001493241000010000010292411000100000120619 
291200710K46072 07101703500350   51200010000020719813000100000094870140001000001458521500010000009442316000100000064717 
291200710K46072 07101703500350   51700010000004050318000100000052706190001000000553892000010000003544321000100000047144 
291200710K46072 07101703500350   52200010000004736923000100000026781240001000000253182500010000002491626000100000022085 
291200710K46072 07101703500350   52700010000002538128000100000013209290001000000182043000010000003013331000100000014597 
291200710K46072 07101703500350   53200010000001050833000100000009368340001000000166863500010000000905936500200000015630 
291200710K46072 07101703500350   53850020000001147340500200000005288425002000000067224450020000000433846500200000003206 
291200710K46072 07101703500350   148500200000001725                                                                     
291200710A46072 0710170450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170450050+055+0031006008703280              017051         0630          108      100005            
291200710D46072 0710170450000380592                                                                                     
291200710J46072 07101704502010    111333040450329086335082333086337089336093335090         0993340405                   
291200710K46072 07101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101704500450   50825005000000000008750050000062453092500500002468711000010000020961711000100000120437 
291200710K46072 07101704500450   51200010000013119513000100000209661140001000001279011500010000009274416000100000047409 
291200710K46072 07101704500450   51700010000007736218000100000075382190001000000356762000010000003792821000100000040585 
291200710K46072 07101704500450   52200010000006301023000100000022234240001000000261282500010000005310326000100000035217 
291200710K46072 07101704500450   52700010000003500928000100000020313290001000000290283000010000002326731000100000016796 
291200710K46072 07101704500450   53200010000001801633000100000016061340001000000191983500010000001966036500200000013701 
291200710K46072 07101704500450   53850020000000854340500200000005659425002000000066904450020000000416446500200000002760 
291200710K46072 07101704500450   148500200000002059                                                                     
291200710A46072 0710170550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170550050+055+0071006407803210              017053         0630          077      096005            
291200710D46072 0710170550000380590                                                                                     
291200710J46072 07101705502010    104317160550321079318079321084323083326088323085         0953290502                   
291200710K46072 07101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101705500550   50825005000004331708750050000116945092500500001796561000010000013367511000100000191238 
291200710K46072 07101705500550   51200010000016582613000100000221234140001000000901631500010000009745216000100000059822 
291200710K46072 07101705500550   51700010000006694818000100000046887190001000000247402000010000002828021000100000037616 
291200710K46072 07101705500550   52200010000004530923000100000042560240001000000388002500010000002383226000100000037736 
291200710K46072 07101705500550   52700010000003488928000100000024267290001000000187223000010000001500631000100000015567 
291200710K46072 07101705500550   53200010000001393033000100000018505340001000000074533500010000001694736500200000009163 
291200710K46072 07101705500550   53850020000000660540500200000005639425002000000043154450020000000596346500200000003180 
291200710K46072 07101705500550   148500200000002644                                                                     
291200710A46072 0710170650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170650050+056-0041006607103050              016053         0640          100      082005            
291200710D46072 0710170650000380594                                                                                     
291200710J46072 07101706502008    091311360650306071308074309073310073313074313075         0823080637                   
291200710K46072 07101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101706500650   50575005000000000006250050000000000067500500000000000725005000001698007750050000022435 
291200710K46072 07101706500650   50825005000004051708750050000129836092500500001736701000010000020253111000100000182663 
291200710K46072 07101706500650   51200010000009781213000100000168868140001000000740931500010000003576516000100000030551 
291200710K46072 07101706500650   51700010000004924418000100000034482190001000000252162000010000002988921000100000033164 
291200710K46072 07101706500650   52200010000003332223000100000014096240001000000342082500010000002912026000100000022326 
291200710K46072 07101706500650   52700010000003429428000100000026595290001000000184023000010000001323031000100000008566 
291200710K46072 07101706500650   53200010000001419833000100000014111340001000000075963500010000000736736500200000008686 
291200710K46072 07101706500650   53850020000000836940500200000007823425002000000045604450020000000454846500200000003485 
291200710K46072 07101706500650   148500200000001875                                                                     
291200710A46072 0710170750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170750050+056-0061006606102810              015055         0630          108      072005            
291200710D46072 0710170750000380592                                                                                     
291200710J46072 07101707502008    085306130750281060288064296071302069304066306070         0762980721                   
291200710K46072 07101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101707500750   50575005000000000006250050000000000067500500000000000725005000002701507750050000058614 
291200710K46072 07101707500750   50825005000004238308750050000137211092500500002561151000010000013554811000100000105651 
291200710K46072 07101707500750   51200010000013264413000100000101969140001000001608371500010000005805516000100000047710 
291200710K46072 07101707500750   51700010000003576918000100000024167190001000000327362000010000003121521000100000028892 
291200710K46072 07101707500750   52200010000002603723000100000036445240001000000357262500010000003645726000100000026956 
291200710K46072 07101707500750   52700010000002679728000100000010819290001000000172383000010000002174031000100000017183 
291200710K46072 07101707500750   53200010000000692433000100000008871340001000000091723500010000000446636500200000007847 
291200710K46072 07101707500750   53850020000000586540500200000004829425002000000033144450020000000307446500200000003510 
291200710K46072 07101707500750   148500200000001757                                                                     
291200710A46072 0710170850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170850050+054+0061006606102770              016055         0630          091      073005            
291200710D46072 0710170850000380587                                                                                     
291200710J46072 07101708502008    079289160850276060275061283060288067283065280059         0722940816                   
291200710K46072 07101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101708500850   50575005000000000006250050000000000067500500000000000725005000000375607750050000032198 
291200710K46072 07101708500850   50825005000003905108750050000072191092500500001266111000010000015142511000100000193690 
291200710K46072 07101708500850   51200010000018784413000100000068825140001000001182901500010000010261416000100000072893 
291200710K46072 07101708500850   51700010000009779918000100000027652190001000000388402000010000003982121000100000036858 
291200710K46072 07101708500850   52200010000002979223000100000020938240001000000366642500010000002252026000100000023077 
291200710K46072 07101708500850   52700010000002057628000100000013311290001000000170613000010000001226531000100000014710 
291200710K46072 07101708500850   53200010000000571733000100000011316340001000000101213500010000001134736500200000005404 
291200710K46072 07101708500850   53850020000000539940500200000005139425002000000055494450020000000244746500200000002248 
291200710K46072 07101708500850   148500200000001559                                                                     
291200710A46072 0710170950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710170950050+055+0091006307102650              015056         0600          100      087005            
291200710D46072 0710170950000380562                                                                                     
291200710J46072 07101709502008    087265470950265070259066261070266068268069272066         0792670947                   
291200710K46072 07101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101709500950   50575005000000000006250050000000000067500500000000000725005000003760907750050000090459 
291200710K46072 07101709500950   50825005000005728608750050000036654092500500001334111000010000023583811000100000136220 
291200710K46072 07101709500950   51200010000010566513000100000058306140001000001434411500010000004988816000100000051055 
291200710K46072 07101709500950   51700010000005119218000100000046198190001000000522012000010000002410221000100000032059 
291200710K46072 07101709500950   52200010000002591423000100000027139240001000000214012500010000001756926000100000024063 
291200710K46072 07101709500950   52700010000001001928000100000011165290001000000107083000010000001905831000100000009927 
291200710K46072 07101709500950   53200010000001144933000100000008211340001000000113473500010000000552536500200000006755 
291200710K46072 07101709500950   53850020000000421240500200000005168425002000000048274450020000000305946500200000002180 
291200710K46072 07101709500950   148500200000002096                                                                     
291200710A46072 0710171050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171050050+055+0181005806002490              014048         0590          083      074005            
291200710D46072 0710171050000380549                                                                                     
291200710J46072 07101710502010    093264201050251061256072262076265077266070264074         0842691023                   
291200710K46072 07101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013119 
291200710K46072 07101710501050   50825005000002902408750050000015200092500500000648461000010000002444811000100000096233 
291200710K46072 07101710501050   51200010000012080313000100000052645140001000000715411500010000008401716000100000047979 
291200710K46072 07101710501050   51700010000005601518000100000029442190001000000344972000010000004901721000100000037846 
291200710K46072 07101710501050   52200010000007573623000100000032038240001000000175802500010000004951926000100000029455 
291200710K46072 07101710501050   52700010000002355628000100000018268290001000000162933000010000001354231000100000020188 
291200710K46072 07101710501050   53200010000002014033000100000018283340001000000086693500010000001165236500200000007974 
291200710K46072 07101710501050   53850020000000574840500200000003541425002000000027094450020000000242446500200000001202 
291200710K46072 07101710501050   148500200000000999                                                                     
291200710A46072 0710171150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171150050+057+0101004906802490              016053         0580          083      080005            
291200710D46072 0710171150000380540                                                                                     
291200710J46072 07101711502009    091260251150249069251067253076252073258072258067         0822531125                   
291200710K46072 07101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000061966 
291200710K46072 07101711501150   50825005000008972908750050000049961092500500000919061000010000013593411000100000107594 
291200710K46072 07101711501150   51200010000014963813000100000129232140001000001373461500010000011500516000100000087957 
291200710K46072 07101711501150   51700010000003552318000100000055527190001000000486782000010000004316921000100000095398 
291200710K46072 07101711501150   52200010000006670023000100000031458240001000000356502500010000003638026000100000035952 
291200710K46072 07101711501150   52700010000001392228000100000027716290001000000247203000010000001713931000100000009953 
291200710K46072 07101711501150   53200010000002165333000100000010611340001000000146643500010000000688636500200000007023 
291200710K46072 07101711501150   53850020000000524940500200000004997425002000000031894450020000000154046500200000001636 
291200710K46072 07101711501150   148500200000000880                                                                     
291200710A46072 0710171250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171250050+037+0201004608802600              017049         0580          083      121005            
291200710D46072 0710171250000380538                                                                                     
291200710J46072 07101712502016    121255251250261088273099265097249081244075247070         1102801233                   
291200710K46072 07101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004881 
291200710K46072 07101712501250   50825005000003955108750050000038628092500500000337681000010000009386611000100000105428 
291200710K46072 07101712501250   51200010000016791813000100000155480140001000001473441500010000005500216000100000056457 
291200710K46072 07101712501250   51700010000003800118000100000071024190001000001240062000010000007380021000100000039651 
291200710K46072 07101712501250   52200010000004775923000100000057824240001000000908172500010000005997826000100000057161 
291200710K46072 07101712501250   52700010000002853128000100000030664290001000000515873000010000002930031000100000027262 
291200710K46072 07101712501250   53200010000001522533000100000016271340001000000121393500010000001312536500200000012006 
291200710K46072 07101712501250   53850020000000721940500200000007126425002000000024554450020000000263346500200000002169 
291200710K46072 07101712501250   148500200000001678                                                                     
291200710A46072 0710171350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171350050+048+0231004009002620              016047         0580          091      111005            
291200710D46072 0710171350000380539                                                                                     
291200710J46072 07101713502013    111272491350262089254086255092252078249072254069         1012511328                   
291200710K46072 07101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019297 
291200710K46072 07101713501350   50825005000005126408750050000037383092500500000331711000010000011220011000100000126512 
291200710K46072 07101713501350   51200010000009892513000100000079534140001000000485211500010000005713516000100000063217 
291200710K46072 07101713501350   51700010000005297718000100000032163190001000000867722000010000010285021000100000063884 
291200710K46072 07101713501350   52200010000006418823000100000080585240001000000411272500010000005409626000100000039998 
291200710K46072 07101713501350   52700010000004596828000100000042735290001000000354493000010000002548531000100000021269 
291200710K46072 07101713501350   53200010000001835333000100000014675340001000000141123500010000001862636500200000009712 
291200710K46072 07101713501350   53850020000000839340500200000008590425002000000047424450020000000341246500200000002916 
291200710K46072 07101713501350   148500200000001015                                                                     
291200710A46072 0710171450513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200710B46072 0710171450050+052+0201003810202840                             0590                   123005            
291200710A46072 0710171550513730N1721000W364100008                                  NDBC                080YNYNNNNNYNN  
291200710B46072 0710171550050+053+0141004110202890                             0590                   125005            
291200710D46072 0710171550000380546                                                                                     
291200710J46072 07101715502012    130283571550290103293102289111290106285102285112         1172901517                   
291200710A46072 0710171650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171650050+044+0071004608703040              019051         0580          083      101005            
291200710D46072 0710171650000380541                                                                                     
291200710J46072 07101716502015    146312131650304087305103294099310110291110292104         1293101614                   
291200710K46072 07101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004630 
291200710K46072 07101716501650   50825005000012461108750050000156592092500500000715821000010000004087711000100000137540 
291200710K46072 07101716501650   51200010000022766213000100000089698140001000001545391500010000013411916000100000220212 
291200710K46072 07101716501650   51700010000016494418000100000115435190001000001304372000010000008654821000100000074503 
291200710K46072 07101716501650   52200010000008654323000100000035305240001000000358862500010000005658526000100000027077 
291200710K46072 07101716501650   52700010000003730528000100000053587290001000000223193000010000002391031000100000023921 
291200710K46072 07101716501650   53200010000002386433000100000012805340001000000223993500010000001431636500200000011327 
291200710K46072 07101716501650   53850020000000978840500200000007229425002000000076654450020000000737246500200000003656 
291200710K46072 07101716501650   148500200000002040                                                                     
291200710A46072 0710171750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171750050+039+0121005410003050              020052         0570          077      123005            
291200710D46072 0710171750000380531                                                                                     
291200710J46072 07101717502016    144325361750306100314115308106315090307089304086         1293191736                   
291200710K46072 07101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101717501750   50825005000001799408750050000009701092500500000367861000010000005914911000100000158061 
291200710K46072 07101717501750   51200010000026945013000100000313561140001000001052621500010000026816516000100000170783 
291200710K46072 07101717501750   51700010000016538218000100000138968190001000001174882000010000012951621000100000052064 
291200710K46072 07101717501750   52200010000007249923000100000049137240001000000537022500010000002751626000100000076429 
291200710K46072 07101717501750   52700010000003884628000100000048267290001000000288903000010000002878431000100000027772 
291200710K46072 07101717501750   53200010000001391133000100000015985340001000000119253500010000001386436500200000014662 
291200710K46072 07101717501750   53850020000000820040500200000007805425002000000059724450020000000278146500200000002292 
291200710K46072 07101717501750   148500200000001648                                                                     
291200710A46072 0710171850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171850050+037+0171005908702900              023055         0590          071      104005            
291200710D46072 0710171850000380548                                                                                     
291200710J46072 07101718502016    140285241850291087296093291117290099295087299086         1262861824                   
291200710K46072 07101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101718501850   50825005000000000008750050000041077092500500001009381000010000014064811000100000371345 
291200710K46072 07101718501850   51200010000022186613000100000217259140001000003915021500010000028314916000100000269893 
291200710K46072 07101718501850   51700010000018836018000100000076731190001000001440472000010000019035921000100000102275 
291200710K46072 07101718501850   52200010000008888823000100000083494240001000000382192500010000006249026000100000027811 
291200710K46072 07101718501850   52700010000003314228000100000024786290001000000329433000010000003165431000100000030540 
291200710K46072 07101718501850   53200010000002120133000100000010971340001000000238553500010000001318836500200000010435 
291200710K46072 07101718501850   53850020000000452740500200000006905425002000000034194450020000000294946500200000001754 
291200710K46072 07101718501850   148500200000001356                                                                     
291200710A46072 0710171950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710171950050+049    1006309402950              023057         0640          077      112005            
291200710D46072 0710171950000380596                                                                                     
291200710J46072 07101719502011    113293521950296095295093292087289087297086297091         1022941942                   
291200710K46072 07101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101719501950   50825005000000000008750050000024429092500500000817711000010000006100411000100000360049 
291200710K46072 07101719501950   51200010000030513113000100000519576140001000003054161500010000017711916000100000163390 
291200710K46072 07101719501950   51700010000017705618000100000128906190001000001130062000010000014933821000100000086270 
291200710K46072 07101719501950   52200010000011377223000100000087546240001000000742302500010000006318926000100000050235 
291200710K46072 07101719501950   52700010000001876028000100000024171290001000000240363000010000001997731000100000012934 
291200710K46072 07101719501950   53200010000001546933000100000012369340001000000110623500010000000802736500200000006585 
291200710K46072 07101719501950   53850020000000396040500200000004686425002000000028844450020000000248846500200000001590 
291200710K46072 07101719501950   148500200000000989                                                                     
291200710A46072 0710172050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710172050050+052+0011006609602970              024058         0640          077      116005            
291200710D46072 0710172050000380591                                                                                     
291200710J46072 07101720502011    124294582050297096294102291096293102292097296099         1122971959                   
291200710K46072 07101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001400 
291200710K46072 07101720502050   50825005000004806508750050000091795092500500000953581000010000025262211000100000306021 
291200710K46072 07101720502050   51200010000031750213000100000487192140001000002865421500010000029732916000100000157718 
291200710K46072 07101720502050   51700010000016371318000100000197240190001000000837262000010000018052221000100000132002 
291200710K46072 07101720502050   52200010000006905323000100000058177240001000000881182500010000005612326000100000049746 
291200710K46072 07101720502050   52700010000002768328000100000036984290001000000229543000010000001839831000100000022066 
291200710K46072 07101720502050   53200010000001065933000100000009502340001000000101883500010000001101636500200000008716 
291200710K46072 07101720502050   53850020000000470140500200000003229425002000000034244450020000000221046500200000001633 
291200710K46072 07101720502050   148500200000001133                                                                     
291200710A46072 0710172150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710172150050+046+0141006809402760              026058         0620          077      116005            
291200710D46072 0710172150000380582                                                                                     
291200710J46072 07101721502013    140299512150276094283092281104287099285095288097         1202982051                   
291200710K46072 07101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101721502150   50825005000000000008750050000072470092500500000967911000010000016894111000100000400650 
291200710K46072 07101721502150   51200010000050171513000100000800241140001000002928641500010000018952116000100000200940 
291200710K46072 07101721502150   51700010000016790118000100000151492190001000001377102000010000017550321000100000151079 
291200710K46072 07101721502150   52200010000009136823000100000085824240001000000811332500010000006423426000100000049248 
291200710K46072 07101721502150   52700010000004391128000100000021253290001000000477883000010000002434431000100000021067 
291200710K46072 07101721502150   53200010000001516533000100000020889340001000000070183500010000001685136500200000007739 
291200710K46072 07101721502150   53850020000000668840500200000004272425002000000031524450020000000136546500200000001254 
291200710K46072 07101721502150   148500200000001394                                                                     
291200710A46072 0710172250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710172250050+049+0081006810502870              025056         0610          077      126005            
291200710D46072 0710172250000380564                                                                                     
291200710J46072 07101722502012    126289452250288104281093272097275100283099280095         1142852245                   
291200710K46072 07101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101722502250   50825005000000000008750050000000000092500500000313211000010000015040711000100000326457 
291200710K46072 07101722502250   51200010000052384013000100000606071140001000002373161500010000020665116000100000284072 
291200710K46072 07101722502250   51700010000029558218000100000172698190001000002098202000010000016095221000100000166094 
291200710K46072 07101722502250   52200010000006989823000100000065657240001000000692012500010000002957826000100000060365 
291200710K46072 07101722502250   52700010000005190628000100000038820290001000000278543000010000002489231000100000028790 
291200710K46072 07101722502250   53200010000001667233000100000012398340001000000153673500010000002103236500200000009486 
291200710K46072 07101722502250   53850020000000947740500200000004063425002000000032234450020000000240546500200000002131 
291200710K46072 07101722502250   148500200000001066                                                                     
291200710A46072 0710172350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710172350050+042+0091006611002850              027057         0600          077      132005            
291200710D46072 0710172350000380561                                                                                     
291200710J46072 07101723502014    147283172350285108284109284106278117282110283105         1272822318                   
291200710K46072 07101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101723502350   50825005000000000008750050000034769092500500000814561000010000012542411000100000288170 
291200710K46072 07101723502350   51200010000058207413000100000772154140001000004709741500010000061899916000100000232495 
291200710K46072 07101723502350   51700010000020133718000100000260912190001000001234822000010000011355221000100000105101 
291200710K46072 07101723502350   52200010000007901123000100000114678240001000000727512500010000005356826000100000061201 
291200710K46072 07101723502350   52700010000003797228000100000045501290001000000282403000010000003626731000100000023482 
291200710K46072 07101723502350   53200010000002259233000100000025959340001000000223903500010000001051436500200000013822 
291200710K46072 07101723502350   53850020000001033140500200000006600425002000000056304450020000000314346500200000002408 
291200710K46072 07101723502350   148500200000001732                                                                     
291200710A46072 0710180050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180050050+041+0181006809702760              030058         0600          077      116005            
291200710D46072 0710180050000380559                                                                                     
291200710J46072 07101800502013    134288040050276098280109288111286107283111287113         1202852353                   
291200710K46072 07101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101800500050   50825005000000000008750050000000000092500500000000001000010000012848011000100000407790 
291200710K46072 07101800500050   51200010000095647213000100001064010140001000003733641500010000056317416000100000258079 
291200710K46072 07101800500050   51700010000033477918000100000226281190001000003356002000010000015778721000100000070717 
291200710K46072 07101800500050   52200010000008832423000100000106937240001000001211872500010000006676426000100000049365 
291200710K46072 07101800500050   52700010000005882928000100000034134290001000000327343000010000004054131000100000040560 
291200710K46072 07101800500050   53200010000002715433000100000019474340001000000156213500010000001358836500200000012430 
291200710K46072 07101800500050   53850020000001154940500200000008844425002000000050634450020000000436746500200000002692 
291200710K46072 07101800500050   148500200000002496                                                                     
291200710A46072 0710180150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180150050+044+0141006810602880              028058         0600          083      128005            
291200710D46072 0710180150000380556                                                                                     
291200710J46072 07101801502012    131285390150288105284106284096287095283093280094         1152880139                   
291200710K46072 07101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101801500150   50825005000000000008750050000000000092500500000198681000010000018514911000100000621021 
291200710K46072 07101801500150   51200010000090320813000100000498795140001000002103911500010000047391816000100000251395 
291200710K46072 07101801500150   51700010000015155718000100000227604190001000001855712000010000023225121000100000076481 
291200710K46072 07101801500150   52200010000006647023000100000089727240001000000590242500010000007487226000100000079556 
291200710K46072 07101801500150   52700010000005307328000100000030794290001000000284803000010000003527331000100000017718 
291200710K46072 07101801500150   53200010000002449833000100000018218340001000000188363500010000001182236500200000012502 
291200710K46072 07101801500150   53850020000001004840500200000008896425002000000058874450020000000526646500200000002342 
291200710K46072 07101801500150   148500200000002172                                                                     
291200710A46072 0710180250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180250050+050+0101007109402960              027057         0580          083      116005            
291200710D46072 0710180250000380539                                                                                     
291200710J46072 07101802502012    128287000250296094300088299091297092292102290101         1092840202                   
291200710K46072 07101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101802500250   50825005000000000008750050000000000092500500000378091000010000025999511000100000492817 
291200710K46072 07101802500250   51200010000076183113000100000469775140001000004473431500010000025942916000100000332129 
291200710K46072 07101802500250   51700010000020038418000100000094450190001000001147532000010000014624621000100000145544 
291200710K46072 07101802500250   52200010000010941423000100000088899240001000001186022500010000005352626000100000058975 
291200710K46072 07101802500250   52700010000005862728000100000039326290001000000292593000010000004344131000100000018203 
291200710K46072 07101802500250   53200010000003017133000100000018716340001000000120783500010000001404236500200000012844 
291200710K46072 07101802500250   53850020000001237540500200000007624425002000000032654450020000000521746500200000003216 
291200710K46072 07101802500250   148500200000001497                                                                     
291200710A46072 0710180350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180350050+041+0111007611403150              029058         0570          077      146005            
291200710D46072 0710180350000380529                                                                                     
291200710J46072 07101803502017    159302580350315113312120302104302095302101299110         1463060258                   
291200710K46072 07101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101803500350   50825005000000000008750050000000000092500500000860581000010000037847511000100000471601 
291200710K46072 07101803500350   51200010000059569413000100000825014140001000006041891500010000021767816000100000333161 
291200710K46072 07101803500350   51700010000037240018000100000209674190001000002284862000010000015160621000100000150878 
291200710K46072 07101803500350   52200010000011761323000100000102748240001000001164402500010000007974026000100000065735 
291200710K46072 07101803500350   52700010000004229128000100000036566290001000000303313000010000004343031000100000036244 
291200710K46072 07101803500350   53200010000001750933000100000031655340001000000173523500010000001129336500200000011107 
291200710K46072 07101803500350   53850020000001237140500200000008497425002000000043634450020000000350046500200000001935 
291200710K46072 07101803500350   148500200000002151                                                                     
291200710A46072 0710180450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180450050+042+0171008107502940              027057         0570          083      094005            
291200710D46072 0710180450000380528                                                                                     
291200710J46072 07101804502016    144319180450293075302084313099306100300095307100         1273200419                   
291200710K46072 07101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101804500450   50825005000000000008750050000009765092500500001480481000010000041355311000100000497808 
291200710K46072 07101804500450   51200010000081680213000100000542232140001000002043681500010000023058416000100000211948 
291200710K46072 07101804500450   51700010000025537818000100000206863190001000001261912000010000014424721000100000128757 
291200710K46072 07101804500450   52200010000011603623000100000130662240001000000691462500010000007056226000100000043521 
291200710K46072 07101804500450   52700010000004172428000100000046499290001000000564443000010000003447031000100000032073 
291200710K46072 07101804500450   53200010000003085833000100000022947340001000000103043500010000001601136500200000014646 
291200710K46072 07101804500450   53850020000000981940500200000010050425002000000057534450020000000553346500200000001776 
291200710K46072 07101804500450   148500200000002735                                                                     
291200710A46072 0710180550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180550050+052    1008509003000              028059         0570          083      118005            
291200710D46072 0710180550000380530                                                                                     
291200710J46072 07101805502012    121309500550300091295073297071298074291077289073         1093080550                   
291200710K46072 07101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101805500550   50825005000000000008750050000073183092500500001382911000010000019837111000100000621931 
291200710K46072 07101805500550   51200010000077845713000100000667483140001000003784151500010000015209516000100000279441 
291200710K46072 07101805500550   51700010000020941218000100000195990190001000001285512000010000021117121000100000141031 
291200710K46072 07101805500550   52200010000016087923000100000050003240001000000757372500010000007453626000100000049431 
291200710K46072 07101805500550   52700010000005095328000100000036750290001000000164573000010000003386431000100000013197 
291200710K46072 07101805500550   53200010000001759733000100000015687340001000000162203500010000000913136500200000011163 
291200710K46072 07101805500550   53850020000000897240500200000005731425002000000039334450020000000263246500200000002169 
291200710K46072 07101805500550   148500200000002011                                                                     
291200710A46072 0710180650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180650050+050+0141009207203040              029061         0570          091      094005            
291200710D46072 0710180650000380525                                                                                     
291200710J46072 07101806502018    135320110650304073305071317074319105311095311101         1223190611                   
291200710K46072 07101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101806500650   50825005000000000008750050000016425092500500000942621000010000018206211000100000902509 
291200710K46072 07101806500650   51200010000075013813000100000890487140001000004366831500010000019630716000100000173278 
291200710K46072 07101806500650   51700010000023194218000100000224791190001000001767512000010000013075621000100000108551 
291200710K46072 07101806500650   52200010000007058623000100000116314240001000000405652500010000004962426000100000056694 
291200710K46072 07101806500650   52700010000004875028000100000033909290001000000302433000010000002337831000100000028038 
291200710K46072 07101806500650   53200010000002250233000100000012982340001000000069893500010000000783636500200000012348 
291200710K46072 07101806500650   53850020000000555540500200000007599425002000000052154450020000000375346500200000002313 
291200710K46072 07101806500650   148500200000002145                                                                     
291200710A46072 0710180750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180750050+035+0111009510203030              029060         0560          083      136005            
291200710D46072 0710180750000380521                                                                                     
291200710J46072 07101807502020    158311400750304106311125299095303080305100305089         1383170737                   
291200710K46072 07101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101807500750   50825005000000000008750050000036975092500500001351581000010000050095811000100000888258 
291200710K46072 07101807500750   51200010000095709813000100000568945140001000003225121500010000023300416000100000265941 
291200710K46072 07101807500750   51700010000019932218000100000173523190001000001960742000010000011253421000100000093423 
291200710K46072 07101807500750   52200010000010465623000100000088173240001000000833532500010000008981526000100000036507 
291200710K46072 07101807500750   52700010000004677828000100000056053290001000000432443000010000003342831000100000019412 
291200710K46072 07101807500750   53200010000002238933000100000009665340001000000206373500010000001930136500200000008865 
291200710K46072 07101807500750   53850020000000918340500200000007841425002000000080184450020000000334946500200000003190 
291200710K46072 07101807500750   148500200000002134                                                                     
291200710A46072 0710180850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180850050+044+0141009909602990              031062         0570          091      117005            
291200710D46072 0710180850000380530                                                                                     
291200710J46072 07101808502015    154308200850299096304095300088310112300096301092         1343090820                   
291200710K46072 07101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101808500850   50825005000000000008750050000048476092500500000993521000010000034835911000100001100440 
291200710K46072 07101808500850   51200010000079065113000100000782967140001000004128421500010000046086116000100000364563 
291200710K46072 07101808500850   51700010000029345718000100000246023190001000001934462000010000015387121000100000173854 
291200710K46072 07101808500850   52200010000013800223000100000090203240001000000711322500010000008701826000100000038727 
291200710K46072 07101808500850   52700010000003097128000100000027767290001000000286313000010000002134331000100000028539 
291200710K46072 07101808500850   53200010000000829833000100000015842340001000000088433500010000000741836500200000007565 
291200710K46072 07101808500850   53850020000000755840500200000006938425002000000049374450020000000410746500200000001699 
291200710K46072 07101808500850   148500200000001821                                                                     
291200710A46072 0710180950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710180950050+046+0121010210303010              030063         0570          091      127005            
291200710D46072 0710180950000380532                                                                                     
291200710J46072 07101809502015    153310560950300101297101299092305088309094308104         1253100856                   
291200710K46072 07101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101809500950   50825005000000000008750050000000000092500500001551631000010000041529911000100001141670 
291200710K46072 07101809500950   51200010000059009213000100000703062140001000003843521500010000046204416000100000327863 
291200710K46072 07101809500950   51700010000019043218000100000103426190001000002244702000010000020641821000100000119244 
291200710K46072 07101809500950   52200010000016306523000100000070241240001000000414432500010000007026426000100000048318 
291200710K46072 07101809500950   52700010000003465828000100000028899290001000000192853000010000002142331000100000016628 
291200710K46072 07101809500950   53200010000000962933000100000013264340001000000049683500010000000537236500200000005479 
291200710K46072 07101809500950   53850020000000705540500200000002616425002000000029834450020000000248146500200000002044 
291200710K46072 07101809500950   148500200000001319                                                                     
291200710A46072 0710181050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181050050+046+0111010410602860              028061         0580          071      129005            
291200710D46072 0710181050000380534                                                                                     
291200710J46072 07101810502013    129286481050286106290097288098287097291098301094         1162921000                   
291200710K46072 07101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101810501050   50825005000000000008750050000015915092500500000444731000010000028628011000100000749449 
291200710K46072 07101810501050   51200010000029810113000100000536106140001000008919611500010000035289816000100000289797 
291200710K46072 07101810501050   51700010000020191518000100000218455190001000001239402000010000015233021000100000131131 
291200710K46072 07101810501050   52200010000007375623000100000071839240001000000814122500010000005185226000100000042745 
291200710K46072 07101810501050   52700010000003811328000100000022114290001000000327683000010000001318831000100000012724 
291200710K46072 07101810501050   53200010000001269433000100000010525340001000000094133500010000000880336500200000006478 
291200710K46072 07101810501050   53850020000000375740500200000002232425002000000019044450020000000282946500200000001564 
291200710K46072 07101810501050   148500200000001210                                                                     
291200710A46072 0710181150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181150050+046+0101010509902930              030063         0580          083      122005            
291200710D46072 0710181150000380537                                                                                     
291200710J46072 07101811502013    147294131150294098293095292094294109293099292103         1252931113                   
291200710K46072 07101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101811501150   50825005000000000008750050000013901092500500000403951000010000048474411000100000690842 
291200710K46072 07101811501150   51200010000115923013000100000443727140001000005234521500010000037790816000100000471624 
291200710K46072 07101811501150   51700010000023261518000100000234081190001000002372382000010000013616021000100000075856 
291200710K46072 07101811501150   52200010000013615223000100000076978240001000000470952500010000008585226000100000031872 
291200710K46072 07101811501150   52700010000001649628000100000025478290001000000253353000010000002347731000100000016344 
291200710K46072 07101811501150   53200010000001176533000100000007039340001000000058543500010000000633036500200000006226 
291200710K46072 07101811501150   53850020000000448840500200000002973425002000000025364450020000000235246500200000001802 
291200710K46072 07101811501150   148500200000001206                                                                     
291200710A46072 0710181250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181250050+049+0141010810502880              031062         0600          091      124005            
291200710D46072 0710181250000380559                                                                                     
291200710J46072 07101812502013    124288461250288105291095291094295090296093292096         1122891247                   
291200710K46072 07101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101812501250   50825005000000869908750050000052510092500500002088581000010000059085011000100001029900 
291200710K46072 07101812501250   51200010000071354113000100000394297140001000005364831500010000031113616000100000246238 
291200710K46072 07101812501250   51700010000032962318000100000266494190001000002700892000010000024836821000100000103527 
291200710K46072 07101812501250   52200010000008368223000100000153739240001000000691092500010000007582926000100000074936 
291200710K46072 07101812501250   52700010000002251328000100000036056290001000000358543000010000002771531000100000017945 
291200710K46072 07101812501250   53200010000001605733000100000009961340001000000123463500010000001073936500200000006592 
291200710K46072 07101812501250   53850020000000286040500200000003509425002000000024974450020000000200346500200000001191 
291200710K46072 07101812501250   148500200000001065                                                                     
291200710A46072 0710181350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181350050+042+0151011107602960              031062         0620          091      093005            
291200710D46072 0710181350000380576                                                                                     
291200710J46072 07101813502020    145315181350296076307070317109297107290097292102         1323091318                   
291200710K46072 07101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101813501350   50825005000000000008750050000035623092500500001159111000010000036576711000100000812419 
291200710K46072 07101813501350   51200010000058441213000100000539365140001000006825591500010000054927016000100000450694 
291200710K46072 07101813501350   51700010000037628318000100000333157190001000001995822000010000012316421000100000176146 
291200710K46072 07101813501350   52200010000013242023000100000083472240001000000818232500010000006024826000100000029895 
291200710K46072 07101813501350   52700010000004428428000100000027628290001000000246413000010000002048031000100000012333 
291200710K46072 07101813501350   53200010000001768133000100000010968340001000000087983500010000000793636500200000006279 
291200710K46072 07101813501350   53850020000000504640500200000004309425002000000027504450020000000328746500200000001312 
291200710K46072 07101813501350   148500200000001091                                                                     
291200710A46072 0710181450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181450050+050+0161011010202910              031061         0630          059      122005            
291200710D46072 0710181450000380589                                                                                     
291200710J46072 07101814502016    125292381450291102292102291104293101294085293075         1152841417                   
291200710K46072 07101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101814501450   50825005000000000008750050000015499092500500001792851000010000067934411000100000363235 
291200710K46072 07101814501450   51200010000069239713000100000639722140001000005626601500010000043698116000100000415125 
291200710K46072 07101814501450   51700010000070389518000100000270614190001000002948942000010000009137221000100000135504 
291200710K46072 07101814501450   52200010000013130123000100000110621240001000000841282500010000005358226000100000061216 
291200710K46072 07101814501450   52700010000005868828000100000029454290001000000211343000010000001958431000100000027154 
291200710K46072 07101814501450   53200010000003620633000100000014018340001000000100863500010000000815936500200000003747 
291200710K46072 07101814501450   53850020000000668840500200000004593425002000000040634450020000000226846500200000001349 
291200710K46072 07101814501450   148500200000001206                                                                     
291200710A46072 0710181550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181550050+051+0061011110102880              030058         0630          083      124005            
291200710D46072 0710181550000380588                                                                                     
291200710J46072 07101815502013    135305311550287103294101287104285098285104288107         1202971531                   
291200710K46072 07101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101815501550   50825005000000000008750050000000000092500500000969001000010000059104711000100000491596 
291200710K46072 07101815501550   51200010000072025213000100000396186140001000004418731500010000053714116000100000295615 
291200710K46072 07101815501550   51700010000027696018000100000373857190001000002199402000010000016871521000100000093993 
291200710K46072 07101815501550   52200010000007066023000100000176680240001000000605102500010000009201526000100000090932 
291200710K46072 07101815501550   52700010000009897428000100000042195290001000000218453000010000005196631000100000019531 
291200710K46072 07101815501550   53200010000002700433000100000017370340001000000215303500010000001048436500200000017131 
291200710K46072 07101815501550   53850020000001234840500200000005692425002000000040504450020000000281146500200000001394 
291200710K46072 07101815501550   148500200000002147                                                                     
291200710A46072 0710181650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181650050+049+0111011409702940              030061         0640          077      116005            
291200710D46072 0710181650000380598                                                                                     
291200710J46072 07101816502012    124287541650294096292095290097291102292096287099         1112881631                   
291200710K46072 07101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101816501650   50825005000000000008750050000040598092500500001977761000010000074598511000100000704388 
291200710K46072 07101816501650   51200010000056829713000100000819237140001000004817131500010000033556416000100000256583 
291200710K46072 07101816501650   51700010000014922718000100000161897190001000002357972000010000025526621000100000100769 
291200710K46072 07101816501650   52200010000015087723000100000131808240001000001039412500010000005325726000100000042340 
291200710K46072 07101816501650   52700010000004525628000100000052298290001000000403473000010000004481931000100000018780 
291200710K46072 07101816501650   53200010000002088933000100000012958340001000000096683500010000001165436500200000014249 
291200710K46072 07101816501650   53850020000000714740500200000007055425002000000046694450020000000312546500200000001926 
291200710K46072 07101816501650   148500200000001437                                                                     
291200710A46072 0710181750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181750050+045+0131011608403140              032064         0620          091      104005            
291200710D46072 0710181750000380583                                                                                     
291200710J46072 07101817502012    123283191750314084300093291099282097285091294095         1072831720                   
291200710K46072 07101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101817501750   50825005000000000008750050000110824092500500003120681000010000085552911000100001388470 
291200710K46072 07101817501750   51200010000039797113000100000426607140001000006980481500010000054171216000100000384394 
291200710K46072 07101817501750   51700010000033289518000100000135195190001000001642552000010000020188021000100000155872 
291200710K46072 07101817501750   52200010000011717823000100000082353240001000000900032500010000006871926000100000056649 
291200710K46072 07101817501750   52700010000004697728000100000021928290001000000210283000010000001685531000100000038129 
291200710K46072 07101817501750   53200010000002168433000100000014997340001000000086803500010000001300836500200000010292 
291200710K46072 07101817501750   53850020000000415340500200000005891425002000000028134450020000000242746500200000001928 
291200710K46072 07101817501750   148500200000001922                                                                     
291200710A46072 0710181850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181850050+048+0071011507403050              029065         0600          091      088005            
291200710D46072 0710181850000380560                                                                                     
291200710J46072 07101818502010    096301281850305074309072299078301080302078309079         0853041813                   
291200710K46072 07101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101818501850   50825005000002524108750050000157513092500500004845091000010000070213711000100001219050 
291200710K46072 07101818501850   51200010000043736313000100000466704140001000003416061500010000024651616000100000301795 
291200710K46072 07101818501850   51700010000030759618000100000141755190001000001489732000010000008245621000100000088233 
291200710K46072 07101818501850   52200010000005949323000100000044956240001000000633302500010000005391026000100000059398 
291200710K46072 07101818501850   52700010000002659228000100000036838290001000000340693000010000001970431000100000025409 
291200710K46072 07101818501850   53200010000001061733000100000009128340001000000121653500010000000710136500200000006735 
291200710K46072 07101818501850   53850020000000405040500200000003458425002000000025514450020000000245446500200000002802 
291200710K46072 07101818501850   148500200000001088                                                                     
291200710A46072 0710181950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710181950050+048+0051011807502910              026060         0580          083      090005            
291200710D46072 0710181950000380541                                                                                     
291200710J46072 07101819502011    105304111950290075294070298074298083300088303081         0953031911                   
291200710K46072 07101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101819501950   50825005000000000008750050000039216092500500001237731000010000024332711000100000458186 
291200710K46072 07101819501950   51200010000071622413000100000175452140001000003745031500010000037542316000100000238915 
291200710K46072 07101819501950   51700010000032598618000100000258919190001000001637792000010000009399921000100000072577 
291200710K46072 07101819501950   52200010000008130323000100000082114240001000000467232500010000004276526000100000048858 
291200710K46072 07101819501950   52700010000002109428000100000036325290001000000361213000010000001620831000100000016215 
291200710K46072 07101819501950   53200010000001504533000100000014421340001000000093063500010000000700236500200000006177 
291200710K46072 07101819501950   53850020000000553540500200000003536425002000000030164450020000000233346500200000001994 
291200710K46072 07101819501950   148500200000001240                                                                     
291200710A46072 0710182050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710182050050+047+0161011608002680              024062         0590          091      095005            
291200710D46072 0710182050000380545                                                                                     
291200710J46072 07101820502012    116266242050268081274090273094285084288081289072         1042732024                   
291200710K46072 07101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101820502050   50825005000000000008750050000000000092500500000321291000010000043946311000100000533570 
291200710K46072 07101820502050   51200010000041318013000100000329385140001000004486671500010000026985916000100000171730 
291200710K46072 07101820502050   51700010000014350418000100000080817190001000001055742000010000005241221000100000069715 
291200710K46072 07101820502050   52200010000011428523000100000063454240001000000432822500010000002858526000100000031495 
291200710K46072 07101820502050   52700010000002808228000100000027070290001000000201413000010000001164831000100000019361 
291200710K46072 07101820502050   53200010000001081333000100000009995340001000000080183500010000000749936500200000005322 
291200710K46072 07101820502050   53850020000000592740500200000002451425002000000027944450020000000156046500200000001112 
291200710K46072 07101820502050   148500200000001069                                                                     
291200710A46072 0710182150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710182150050+051+0111011509002700              021058         0590          091      108005            
291200710D46072 0710182150000380547                                                                                     
291200710J46072 07101821502011    110272112150270090270088275089271090274078269078         0982752114                   
291200710K46072 07101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101821502150   50825005000000000008750050000000000092500500000261631000010000017467711000100000538575 
291200710K46072 07101821502150   51200010000019129913000100000446342140001000002185291500010000016377716000100000150228 
291200710K46072 07101821502150   51700010000013027918000100000131143190001000000598562000010000006363421000100000050946 
291200710K46072 07101821502150   52200010000007356223000100000059769240001000000565022500010000004314026000100000067080 
291200710K46072 07101821502150   52700010000004238128000100000037996290001000000262923000010000001695431000100000019609 
291200710K46072 07101821502150   53200010000000982233000100000009762340001000000078313500010000000816636500200000006461 
291200710K46072 07101821502150   53850020000000622540500200000004434425002000000023604450020000000244146500200000001505 
291200710K46072 07101821502150   148500200000001044                                                                     
291200710A46072 0710182250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710182250050+035+0121011406802610              024056         0590          091      106005            
291200710D46072 0710182250000380547                                                                                     
291200710J46072 07101822502017    138280392250263071275112269092269089270097263094         1222802239                   
291200710K46072 07101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101822502250   50825005000000000008750050000003756092500500000295231000010000017738911000100000551372 
291200710K46072 07101822502250   51200010000034234813000100000393270140001000002580411500010000017315516000100000204557 
291200710K46072 07101822502250   51700010000021238518000100000138161190001000002243512000010000007208221000100000123582 
291200710K46072 07101822502250   52200010000006703523000100000093831240001000000595262500010000004544926000100000032408 
291200710K46072 07101822502250   52700010000003724528000100000031056290001000000513073000010000003077031000100000016619 
291200710K46072 07101822502250   53200010000001333833000100000032230340001000000114343500010000001980836500200000007058 
291200710K46072 07101822502250   53850020000000680040500200000003757425002000000034464450020000000308346500200000002119 
291200710K46072 07101822502250   148500200000001226                                                                     
291200710A46072 0710182350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710182350050+055+0191010508702650              024057         0590          077      107005            
291200710D46072 0710182350000380549                                                                                     
291200710J46072 07101823502015    109272252350265086264090268094273086267071273063         1012752325                   
291200710K46072 07101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101823502350   50825005000000000008750050000000000092500500000497341000010000015212711000100000345813 
291200710K46072 07101823502350   51200010000037865613000100000547185140001000003462621500010000025024716000100000265745 
291200710K46072 07101823502350   51700010000022223018000100000167388190001000001097912000010000012103121000100000096899 
291200710K46072 07101823502350   52200010000008421523000100000070952240001000000670732500010000006844726000100000065232 
291200710K46072 07101823502350   52700010000003630128000100000037626290001000000233523000010000004081631000100000019418 
291200710K46072 07101823502350   53200010000001209033000100000025734340001000000055953500010000000969436500200000006879 
291200710K46072 07101823502350   53850020000000533240500200000005659425002000000036124450020000000250646500200000001921 
291200710K46072 07101823502350   148500200000002135                                                                     
291200710A46072 0710190050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190050050+050+0211009706402740              025058         0600          071      077005            
291200710D46072 0710190050000380559                                                                                     
291200710J46072 07101900502018    138285080050274064281066288066294086271099265092         1252850008                   
291200710K46072 07101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101900500050   50825005000000000008750050000004574092500500000471911000010000019229911000100000386171 
291200710K46072 07101900500050   51200010000046536713000100000332250140001000005233051500010000036404716000100000240189 
291200710K46072 07101900500050   51700010000024050418000100000121389190001000001371642000010000011731021000100000108580 
291200710K46072 07101900500050   52200010000008162623000100000057367240001000000951352500010000005147026000100000039462 
291200710K46072 07101900500050   52700010000002538828000100000028294290001000000313683000010000001687331000100000020983 
291200710K46072 07101900500050   53200010000001510533000100000015013340001000000186083500010000000974336500200000011078 
291200710K46072 07101900500050   53850020000000828040500200000003958425002000000029204450020000000336746500200000002400 
291200710K46072 07101900500050   148500200000001339                                                                     
291200710A46072 0710190150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190150050+054+0251008606502610              025058         0610          071      079005            
291200710D46072 0710190150000380563                                                                                     
291200710J46072 07101901502010    095264270150262065268070270078274069273072273063         0852670127                   
291200710K46072 07101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101901500150   50825005000000000008750050000000000092500500000330551000010000025852611000100000414130 
291200710K46072 07101901500150   51200010000046447413000100000398471140001000005232501500010000025290816000100000179558 
291200710K46072 07101901500150   51700010000028853118000100000233340190001000001902482000010000017180521000100000063077 
291200710K46072 07101901500150   52200010000010154623000100000079568240001000000486802500010000004455626000100000044032 
291200710K46072 07101901500150   52700010000003395928000100000031570290001000000271553000010000001952231000100000014613 
291200710K46072 07101901500150   53200010000001511733000100000016155340001000000129593500010000000729536500200000009944 
291200710K46072 07101901500150   53850020000000923940500200000005105425002000000045164450020000000252146500200000001499 
291200710K46072 07101901500150   148500200000001040                                                                     
291200710A46072 0710190250513730N1721000W364100008                                  NDBC                080YNNNNNNNNNN  
291200710B46072 0710190250050+055+0161007709502590                             0610                   115005            
291200710A46072 0710190350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190350050+054+0131006910002400              025054         0590          059      119005            
291200710D46072 0710190350000380553                                                                                     
291200710J46072 07101903502011    119242430350240098249093251086254093257098258099         1042600256                   
291200710K46072 07101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101903500350   50825005000000000008750050000000000092500500000000001000010000008769111000100000273521 
291200710K46072 07101903500350   51200010000029949813000100000288530140001000003951201500010000031836716000100000175159 
291200710K46072 07101903500350   51700010000059328718000100000147611190001000001729542000010000015338121000100000211550 
291200710K46072 07101903500350   52200010000010672523000100000072335240001000000819742500010000005221026000100000034624 
291200710K46072 07101903500350   52700010000005514928000100000049444290001000000395533000010000002051831000100000016513 
291200710K46072 07101903500350   53200010000001836833000100000013173340001000000157463500010000001898236500200000006523 
291200710K46072 07101903500350   53850020000000810040500200000005366425002000000049214450020000000221046500200000001958 
291200710K46072 07101903500350   148500200000001408                                                                     
291200710A46072 0710190450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190450050+058+0141005810002420              026057         0570          083      129005            
291200710D46072 0710190450000380525                                                                                     
291200710J46072 07101904502012    129243480450242099240090244089243081237085236092         1062400446                   
291200710K46072 07101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101904500450   50825005000000000008750050000000000092500500000305511000010000016822611000100000468486 
291200710K46072 07101904500450   51200010000052543813000100000250357140001000003183021500010000034329116000100000363513 
291200710K46072 07101904500450   51700010000036395118000100000415336190001000002001632000010000017751121000100000147365 
291200710K46072 07101904500450   52200010000008288823000100000077858240001000000914922500010000005827226000100000055535 
291200710K46072 07101904500450   52700010000002874328000100000021496290001000000441463000010000001842331000100000019817 
291200710K46072 07101904500450   53200010000002125733000100000011000340001000000113733500010000001528736500200000010090 
291200710K46072 07101904500450   53850020000000629140500200000005371425002000000054934450020000000205846500200000001823 
291200710K46072 07101904500450   148500200000001094                                                                     
291200710A46072 0710190550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190550050+057+0151004809602350              027057         0570          083      125005            
291200710D46072 0710190550000380526                                                                                     
291200710J46072 07101905502012    126234320550235097232099236100236098234097238095         1102320508                   
291200710K46072 07101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101905500550   50825005000000000008750050000000000092500500000000001000010000027868511000100000455847 
291200710K46072 07101905500550   51200010000047745113000100000475702140001000003616711500010000040501816000100000160438 
291200710K46072 07101905500550   51700010000046214418000100000162325190001000001972172000010000017489821000100000273871 
291200710K46072 07101905500550   52200010000015127523000100000114313240001000000699372500010000005741426000100000049078 
291200710K46072 07101905500550   52700010000005059028000100000047031290001000000451023000010000001688231000100000016889 
291200710K46072 07101905500550   53200010000001457433000100000013970340001000000100513500010000001211736500200000008916 
291200710K46072 07101905500550   53850020000000642740500200000004747425002000000029224450020000000195546500200000001445 
291200710K46072 07101905500550   148500200000001246                                                                     
291200710A46072 0710190650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190650050+040    1003808402450              028059         0570          071      101005            
291200710D46072 0710190650000380527                                                                                     
291200710J46072 07101906502016    155266180650245084248087256100244113226098235090         1342630617                   
291200710K46072 07101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101906500650   50825005000000000008750050000000000092500500000076321000010000017800311000100000347910 
291200710K46072 07101906500650   51200010000067703213000100000465867140001000006814841500010000056853216000100000324312 
291200710K46072 07101906500650   51700010000023418218000100000477503190001000001851282000010000006876421000100000117894 
291200710K46072 07101906500650   52200010000009190123000100000072010240001000000787002500010000009284726000100000055227 
291200710K46072 07101906500650   52700010000003553128000100000030721290001000000366213000010000002118031000100000023625 
291200710K46072 07101906500650   53200010000001272433000100000012196340001000000094353500010000001222936500200000006494 
291200710K46072 07101906500650   53850020000000404940500200000002990425002000000035354450020000000294146500200000001813 
291200710K46072 07101906500650   148500200000001213                                                                     
291200710A46072 0710190750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190750050+044+0211002809602600              031062         0570          083      114005            
291200710D46072 0710190750000380525                                                                                     
291200710J46072 07101907502016    159246150750261096261094256084253107243093239088         1242510716                   
291200710K46072 07101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101907500750   50825005000000000008750050000000000092500500000000001000010000020553111000100000590250 
291200710K46072 07101907500750   51200010000110401013000100000911576140001000008150911500010000038692116000100000354268 
291200710K46072 07101907500750   51700010000027515518000100000308501190001000001881932000010000014969321000100000133619 
291200710K46072 07101907500750   52200010000013425523000100000070596240001000001069272500010000003812426000100000072364 
291200710K46072 07101907500750   52700010000005190628000100000028010290001000000232353000010000001862431000100000016116 
291200710K46072 07101907500750   53200010000001550633000100000010724340001000000142923500010000001000136500200000010576 
291200710K46072 07101907500750   53850020000000442540500200000004368425002000000033424450020000000321446500200000001070 
291200710K46072 07101907500750   148500200000001709                                                                     
291200710A46072 0710190850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190850050+051+0141001707502570              031063         0570          071      094005            
291200710D46072 0710190850000380527                                                                                     
291200710J46072 07101908502013    115260030850257074263075262083262089264090263088         0982670802                   
291200710K46072 07101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101908500850   50825005000000000008750050000000000092500500000078511000010000009162111000100000825159 
291200710K46072 07101908500850   51200010000074083913000100001022150140001000011794001500010000037501416000100000276155 
291200710K46072 07101908500850   51700010000018560618000100000180215190001000000884402000010000023277221000100000093571 
291200710K46072 07101908500850   52200010000006084623000100000082134240001000001076082500010000005127926000100000042272 
291200710K46072 07101908500850   52700010000003260228000100000022677290001000000225503000010000002505031000100000015084 
291200710K46072 07101908500850   53200010000000873533000100000012938340001000000133773500010000000870636500200000005542 
291200710K46072 07101908500850   53850020000000414240500200000002053425002000000032444450020000000251046500200000001604 
291200710K46072 07101908500850   148500200000001334                                                                     
291200710A46072 0710190950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710190950050+024+0151000907902610              029062         0570          083      104005            
291200710D46072 0710190950000380528                                                                                     
291200710J46072 07101909502026    157262240950261079272088263105244057257069266093         1392660926                   
291200710K46072 07101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101909500950   50825005000000000008750050000000000092500500000000001000010000014413411000100000425095 
291200710K46072 07101909500950   51200010000190151013000100000514836140001000002917881500010000026275316000100000278829 
291200710K46072 07101909500950   51700010000026954818000100000070892190001000001380002000010000015212821000100000140807 
291200710K46072 07101909500950   52200010000011801823000100000079989240001000000654072500010000004816126000100000053064 
291200710K46072 07101909500950   52700010000003946828000100000042419290001000000158463000010000001892731000100000013176 
291200710K46072 07101909500950   53200010000001575833000100000015104340001000000081313500010000000911636500200000006708 
291200710K46072 07101909500950   53850020000000466440500200000005722425002000000040724450020000000282646500200000002088 
291200710K46072 07101909500950   148500200000001936                                                                     
291200710A46072 0710191050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191050050+041-0020999510902540              030061         0580          077      152005            
291200710D46072 0710191050000380537                                                                                     
291200710J46072 07101910502017    152241481050253109260080250082256083258086259094         1302441048                   
291200710K46072 07101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101910501050   50825005000000000008750050000000000092500500000051561000010000010288911000100000522308 
291200710K46072 07101910501050   51200010000087460013000100001317140140001000004914281500010000025547616000100000375433 
291200710K46072 07101910501050   51700010000026143118000100000272558190001000001156982000010000019707421000100000169648 
291200710K46072 07101910501050   52200010000011438923000100000124220240001000000510002500010000004341526000100000030957 
291200710K46072 07101910501050   52700010000004422628000100000036876290001000000380243000010000002636331000100000019733 
291200710K46072 07101910501050   53200010000001321133000100000012212340001000000140783500010000000637636500200000006271 
291200710K46072 07101910501050   53850020000000468740500200000005158425002000000030624450020000000183846500200000001628 
291200710K46072 07101910501050   148500200000001171                                                                     
291200710A46072 0710191150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191150050+032    0998707403080              034067         0700          083      096005            
291200710D46072 0710191150000380655                                                                                     
291200710J46072 07101911502019    144285271150309073289089275110268074275078255096         1262801128                   
291200710K46072 07101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101911501150   50825005000000000008750050000000000092500500000000001000010000006828411000100001264990 
291200710K46072 07101911501150   51200010000185292013000100001081790140001000008514161500010000017772016000100000252567 
291200710K46072 07101911501150   51700010000018251918000100000352804190001000002876502000010000018406621000100000158449 
291200710K46072 07101911501150   52200010000006914323000100000045194240001000000369562500010000004359926000100000032237 
291200710K46072 07101911501150   52700010000002230028000100000032033290001000000184903000010000001482031000100000022095 
291200710K46072 07101911501150   53200010000000619633000100000007382340001000000109683500010000000515136500200000005447 
291200710K46072 07101911501150   53850020000000327540500200000002601425002000000014894450020000000191446500200000001467 
291200710K46072 07101911501150   148500200000000880                                                                     
291200710A46072 0710191250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191250050+028+0070999010903180              031064         0720          091      129005            
291200710D46072 0710191250000380677                                                                                     
291200710J46072 07101912502016    145270061250318107319109322102314089280108275093         1272751206                   
291200710K46072 07101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101912501250   50825005000000000008750050000000000092500500000471681000010000040931411000100001139460 
291200710K46072 07101912501250   51200010000105911013000100000653077140001000003983551500010000054455116000100000305071 
291200710K46072 07101912501250   51700010000019062218000100000143567190001000001455042000010000012001121000100000115181 
291200710K46072 07101912501250   52200010000009310223000100000072951240001000000768892500010000003939626000100000067071 
291200710K46072 07101912501250   52700010000002597328000100000035980290001000000384703000010000001856031000100000027669 
291200710K46072 07101912501250   53200010000001786533000100000010687340001000000183593500010000001238936500200000008479 
291200710K46072 07101912501250   53850020000000367940500200000003141425002000000032124450020000000231146500200000001066 
291200710K46072 07101912501250   148500200000001370                                                                     
291200710A46072 0710191350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191350050+028+0090999510403030              031063         0720          091      130005            
291200710D46072 0710191350000380684                                                                                     
291200710J46072 07101913502018    169298281350303105300115299137303110304115315117         1512981325                   
291200710K46072 07101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101913501350   50825005000000000008750050000081958092500500002558001000010000052595411000100001440380 
291200710K46072 07101913501350   51200010000103520013000100000459162140001000003363691500010000039031516000100000214727 
291200710K46072 07101913501350   51700010000016691718000100000340738190001000001321042000010000017457621000100000084127 
291200710K46072 07101913501350   52200010000009772223000100000131913240001000000867752500010000003449426000100000039409 
291200710K46072 07101913501350   52700010000006053528000100000039160290001000000362173000010000002699831000100000027011 
291200710K46072 07101913501350   53200010000002794233000100000020039340001000000160743500010000001084836500200000007424 
291200710K46072 07101913501350   53850020000000665240500200000007321425002000000025234450020000000280546500200000002229 
291200710K46072 07101913501350   148500200000001337                                                                     
291200710A46072 0710191450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191450050+021+0090999913003310              034061         0720          091      169005            
291200710D46072 0710191450000380682                                                                                     
291200710J46072 07101914502024    191328371450332132323156321121307111290119296105         1663171432                   
291200710K46072 07101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101914501450   50825005000003846708750050000266920092500500003497281000010000062494211000100001467480 
291200710K46072 07101914501450   51200010000081527713000100000433209140001000004123681500010000062064716000100000245761 
291200710K46072 07101914501450   51700010000029636518000100000357877190001000002030412000010000032165821000100000115974 
291200710K46072 07101914501450   52200010000011237723000100000088054240001000001153642500010000005911026000100000170249 
291200710K46072 07101914501450   52700010000003624328000100000040391290001000000667293000010000003859331000100000035910 
291200710K46072 07101914501450   53200010000001672933000100000030799340001000000083253500010000000724136500200000014708 
291200710K46072 07101914501450   53850020000001366640500200000006075425002000000038774450020000000346846500200000003960 
291200710K46072 07101914501450   148500200000001538                                                                     
291200710A46072 0710191550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191550050+049-0201000013503160              032061         0710          091      163005            
291200710D46072 0710191550000380671                                                                                     
291200710J46072 07101915502024    163305421550316134312132311121330094335094338095         1463161543                   
291200710K46072 07101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101915501550   50825005000002797708750050000225031092500500007422311000010000097970811000100001067320 
291200710K46072 07101915501550   51200010000051096313000100000315079140001000004333571500010000036253416000100000398918 
291200710K46072 07101915501550   51700010000020785118000100000201939190001000001065552000010000014081321000100000090694 
291200710K46072 07101915501550   52200010000010159823000100000102612240001000001042992500010000009546426000100000107106 
291200710K46072 07101915501550   52700010000005644928000100000052478290001000000521843000010000002610631000100000036196 
291200710K46072 07101915501550   53200010000001748533000100000023228340001000000207743500010000001620736500200000012367 
291200710K46072 07101915501550   53850020000000958540500200000007611425002000000067334450020000000467246500200000003330 
291200710K46072 07101915501550   148500200000002575                                                                     
291200710A46072 0710191650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191650050+047-0151000610502900              034060         0690          100      136005            
291200710D46072 0710191650000380648                                                                                     
291200710J46072 07101916502014    151304521650289106290113297117296118289113308123         1363041621                   
291200710K46072 07101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017981 
291200710K46072 07101916501650   50825005000007858208750050000245254092500500007264991000010000081302111000100000705614 
291200710K46072 07101916501650   51200010000076009613000100000583709140001000005933351500010000066240016000100000364377 
291200710K46072 07101916501650   51700010000022756618000100000353642190001000002681632000010000016548521000100000245413 
291200710K46072 07101916501650   52200010000026036623000100000129661240001000001225732500010000009358726000100000041650 
291200710K46072 07101916501650   52700010000005146828000100000071299290001000000369133000010000003546931000100000023813 
291200710K46072 07101916501650   53200010000002209533000100000022771340001000000227063500010000002283336500200000018067 
291200710K46072 07101916501650   53850020000001047740500200000007737425002000000073594450020000000510746500200000003264 
291200710K46072 07101916501650   148500200000002524                                                                     
291200710A46072 0710191750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191750050+047-0031000211902830              029060         0650          108      141005            
291200710D46072 0710191750000380610                                                                                     
291200710J46072 07101917502013    141278481750283119285112285105285108289109290103         1312811748                   
291200710K46072 07101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101917501750   50825005000004929908750050000270734092500500006782561000010000063317911000100000665532 
291200710K46072 07101917501750   51200010000038366413000100000306724140001000005230341500010000031461516000100000310116 
291200710K46072 07101917501750   51700010000017375318000100000195058190001000002204082000010000018179121000100000174475 
291200710K46072 07101917501750   52200010000016304323000100000074158240001000001186022500010000008270626000100000051012 
291200710K46072 07101917501750   52700010000005862728000100000040778290001000000227003000010000002028631000100000015745 
291200710K46072 07101917501750   53200010000001816033000100000016787340001000000104473500010000001354236500200000007456 
291200710K46072 07101917501750   53850020000000892940500200000009476425002000000042094450020000000302846500200000001867 
291200710K46072 07101917501750   148500200000001552                                                                     
291200710A46072 0710191850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191850050+033    1000411303150              032063         0610          091      168005            
291200710D46072 0710191850000380571                                                                                     
291200710J46072 07101918502017    170328501850314114305105295123294119286120287117         1503261850                   
291200710K46072 07101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101918501850   50825005000003788508750050000294748092500500006609511000010000080615211000100001055850 
291200710K46072 07101918501850   51200010000065561013000100000468467140001000003976751500010000046178616000100000407836 
291200710K46072 07101918501850   51700010000022847218000100000213879190001000002016012000010000011158621000100000138041 
291200710K46072 07101918501850   52200010000012899623000100000075625240001000000596372500010000004721526000100000048382 
291200710K46072 07101918501850   52700010000004160328000100000044713290001000000452763000010000003437031000100000029743 
291200710K46072 07101918501850   53200010000002759733000100000014280340001000000118783500010000001655536500200000008175 
291200710K46072 07101918501850   53850020000000878140500200000004852425002000000053354450020000000320246500200000001904 
291200710K46072 07101918501850   148500200000001830                                                                     
291200710A46072 0710191950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710191950050+038+0051001715803510              032059         0660          100      197005            
291200710D46072 0710191950000380589                                                                                     
291200710J46072 07101919502020    201352271950351158347151340161337153335147332152         1723491929                   
291200710K46072 07101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101919501950   50825005000003233808750050000144995092500500002868571000010000103818011000100000599624 
291200710K46072 07101919501950   51200010000050094113000100000598818140001000003788821500010000052755016000100000388263 
291200710K46072 07101919501950   51700010000018806218000100000326130190001000003685142000010000014193521000100000188792 
291200710K46072 07101919501950   52200010000006627623000100000107249240001000001130382500010000009622426000100000044405 
291200710K46072 07101919501950   52700010000006820928000100000042553290001000000526003000010000002537731000100000033932 
291200710K46072 07101919501950   53200010000001895033000100000034889340001000000380893500010000001821436500200000013898 
291200710K46072 07101919501950   53850020000001291340500200000008554425002000000097534450020000000727746500200000003356 
291200710K46072 07101919501950   148500200000003346                                                                     
291200710A46072 0710192050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710192050050+055+0011002713303460              033060         0700          071      160005            
291200710D46072 0710192050000380660                                                                                     
291200710J46072 07101920502017    177356562050345131341122343132342126347130352144         1583551956                   
291200710K46072 07101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004412 
291200710K46072 07101920502050   50825005000003428008750050000184126092500500003430811000010000075513611000100000362585 
291200710K46072 07101920502050   51200010000067818313000100000696833140001000009461111500010000059005816000100000483948 
291200710K46072 07101920502050   51700010000022598918000100000436352190001000001920662000010000014208621000100000188993 
291200710K46072 07101920502050   52200010000008551723000100000103539240001000001261622500010000007207126000100000059413 
291200710K46072 07101920502050   52700010000009293128000100000052952290001000000353363000010000003650731000100000040721 
291200710K46072 07101920502050   53200010000002274233000100000019552340001000000202153500010000001521036500200000012940 
291200710K46072 07101920502050   53850020000001202340500200000009547425002000000058764450020000000422846500200000003884 
291200710K46072 07101920502050   148500200000001875                                                                     
291200710A46072 0710192150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710192150050+052+0081003412503360              035063         0710          091      150005            
291200710D46072 0710192150000380668                                                                                     
291200710J46072 07101921502022    206337132150336123336106350109349150334133341137         1703412113                   
291200710K46072 07101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101921502150   50825005000005975108750050000122193092500500003047291000010000090879511000100001371520 
291200710K46072 07101921502150   51200010000088336513000100000678522140001000007155691500010000034583916000100000455789 
291200710K46072 07101921502150   51700010000038061618000100000143756190001000002798392000010000017906821000100000242541 
291200710K46072 07101921502150   52200010000009666623000100000075744240001000000535742500010000005272426000100000064767 
291200710K46072 07101921502150   52700010000006922828000100000044784290001000000514843000010000002977631000100000033213 
291200710K46072 07101921502150   53200010000001923333000100000019823340001000000254773500010000001196436500200000009129 
291200710K46072 07101921502150   53850020000001054440500200000007787425002000000055414450020000000495646500200000001774 
291200710K46072 07101921502150   148500200000001833                                                                     
291200710A46072 0710192250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710192250050+053-0061004013603400              034062         0720          091      160005            
291200710D46072 0710192250000380680                                                                                     
291200710J46072 07101922502017    163338412250340137334132337124335118329109333118         1453412241                   
291200710K46072 07101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07101922502250   50825005000006113508750050000102582092500500001186221000010000069164711000100001352900 
291200710K46072 07101922502250   51200010000069931913000100000621960140001000006323651500010000084681216000100000312280 
291200710K46072 07101922502250   51700010000018812318000100000211064190001000001384382000010000018970321000100000131372 
291200710K46072 07101922502250   52200010000011839323000100000128568240001000000731552500010000014601226000100000035723 
291200710K46072 07101922502250   52700010000005689928000100000047444290001000000471783000010000004371831000100000029351 
291200710K46072 07101922502250   53200010000002723333000100000024278340001000000217123500010000001314236500200000013898 
291200710K46072 07101922502250   53850020000001077240500200000007672425002000000056614450020000000392846500200000002422 
291200710K46072 07101922502250   148500200000001680                                                                     
291200710A46072 0710192350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710192350050+053+0021004510503260              035061         0730          077      123005            
291200710D46072 0710192350000380688                                                                                     
291200710J46072 07101923502016    154338522350326106328111333114334125332114339125         1383392251                   
291200710K46072 07101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07101923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027450 
291200710K46072 07101923502350   50825005000010137208750050000127060092500500001473321000010000048960611000100000995132 
291200710K46072 07101923502350   51200010000074196513000100001138510140001000007468431500010000048307216000100000441978 
291200710K46072 07101923502350   51700010000049321018000100000332583190001000003432362000010000016733721000100000154883 
291200710K46072 07101923502350   52200010000012519323000100000105476240001000001239452500010000006124526000100000062759 
291200710K46072 07101923502350   52700010000005204328000100000048382290001000000481113000010000002683431000100000011660 
291200710K46072 07101923502350   53200010000002490933000100000012431340001000000295943500010000001389736500200000012712 
291200710K46072 07101923502350   53850020000001098540500200000008113425002000000049944450020000000310846500200000001987 
291200710K46072 07101923502350   148500200000002054                                                                     
291200710A46072 0710200050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200050050+054+0031004211703170              036064         0730          083      143005            
291200710D46072 0710200050000380689                                                                                     
291200710J46072 07102000502015    156318510050317115327116316107324109323104314108         1343250034                   
291200710K46072 07102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001220 
291200710K46072 07102000500050   50825005000004711008750050000123247092500500002213751000010000026684711000100001081370 
291200710K46072 07102000500050   51200010000139459013000100001237820140001000005439961500010000054468916000100000874930 
291200710K46072 07102000500050   51700010000057671718000100000188309190001000000958242000010000010187321000100000162440 
291200710K46072 07102000500050   52200010000011776723000100000118942240001000000607022500010000004805926000100000051065 
291200710K46072 07102000500050   52700010000007035428000100000042329290001000000253353000010000003900431000100000017573 
291200710K46072 07102000500050   53200010000001630533000100000024149340001000000134803500010000001355636500200000010344 
291200710K46072 07102000500050   53850020000000893840500200000005710425002000000042134450020000000326046500200000001802 
291200710K46072 07102000500050   148500200000001206                                                                     
291200710A46072 0710200150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200150050+033+0121004510602880              034064         0740          077      133005            
291200710D46072 0710200150000380693                                                                                     
291200710J46072 07102001502016    160313320150289107303118317099313112310118317116         1402900139                   
291200710K46072 07102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000073782 
291200710K46072 07102001500150   50825005000013857008750050000167957092500500002540601000010000069014411000100000871155 
291200710K46072 07102001500150   51200010000065039513000100001001760140001000008482281500010000067028616000100000291067 
291200710K46072 07102001500150   51700010000036268618000100000244724190001000001605162000010000022807821000100000141667 
291200710K46072 07102001500150   52200010000006410323000100000119924240001000000848222500010000007763726000100000035827 
291200710K46072 07102001500150   52700010000005503328000100000034333290001000000171423000010000003280531000100000027378 
291200710K46072 07102001500150   53200010000001704733000100000017569340001000000101693500010000000951136500200000007257 
291200710K46072 07102001500150   53850020000000583240500200000005164425002000000022124450020000000305746500200000001572 
291200710K46072 07102001500150   148500200000001051                                                                     
291200710A46072 0710200250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200250050+047+0131004210103170              033064         0740          077      124005            
291200710D46072 0710200250000380693                                                                                     
291200710J46072 07102002502015    140305060250315102300087295084300085297100293094         1173020207                   
291200710K46072 07102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102002500250   50825005000003419608750050000101393092500500001185701000010000024922711000100000855943 
291200710K46072 07102002500250   51200010000099234313000100001058270140001000008032171500010000068261016000100000368736 
291200710K46072 07102002500250   51700010000033119518000100000321165190001000001757242000010000015583721000100000080745 
291200710K46072 07102002500250   52200010000007824123000100000084965240001000000670022500010000005703626000100000047019 
291200710K46072 07102002500250   52700010000002523428000100000021817290001000000335233000010000002591331000100000023253 
291200710K46072 07102002500250   53200010000001501333000100000014390340001000000089563500010000001160836500200000007662 
291200710K46072 07102002500250   53850020000000638540500200000004715425002000000037414450020000000224646500200000001335 
291200710K46072 07102002500250   148500200000001032                                                                     
291200710A46072 0710200350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200350050+049-0051004010503050              033060         0730          077      128005            
291200710D46072 0710200350000380692                                                                                     
291200710J46072 07102003502013    143315210350307105313103312115308113303107303113         1233010254                   
291200710K46072 07102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102003500350   50825005000000000008750050000000000092500500000309431000010000023474811000100000525202 
291200710K46072 07102003500350   51200010000065228313000100001320950140001000004145411500010000088674416000100000357626 
291200710K46072 07102003500350   51700010000041576918000100000434277190001000002953642000010000022657221000100000209711 
291200710K46072 07102003500350   52200010000012231123000100000142813240001000000842622500010000006204426000100000063578 
291200710K46072 07102003500350   52700010000002951428000100000058757290001000000227603000010000003767531000100000007927 
291200710K46072 07102003500350   53200010000001957833000100000013540340001000000121103500010000001513836500200000009636 
291200710K46072 07102003500350   53850020000000832640500200000007372425002000000030454450020000000351046500200000001562 
291200710K46072 07102003500350   148500200000001045                                                                     
291200710A46072 0710200450513730N1721000W364100008                                  NDBC                080YNYNNNNNYNN  
291200710B46072 0710200450050+048-0091003810802990                             0730                   128005            
291200710D46072 0710200450000380691                                                                                     
291200710J46072 07102004502015    137297390450298109300113304113301113298093303103         1232950413                   
291200710A46072 0710200550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200550050+047+0021003910502850              032059         0730          077      143005            
291200710D46072 0710200550000380690                                                                                     
291200710J46072 07102005502012    143290460550286104280094279094275095289101296103         1222840546                   
291200710K46072 07102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102005500550   50825005000004125808750050000086584092500500001178621000010000029539611000100000565348 
291200710K46072 07102005500550   51200010000056612113000100001043420140001000004585861500010000055066616000100000390642 
291200710K46072 07102005500550   51700010000059344018000100000339878190001000002873442000010000020500121000100000127333 
291200710K46072 07102005500550   52200010000012338423000100000107789240001000000819742500010000006036026000100000046277 
291200710K46072 07102005500550   52700010000005129128000100000063730290001000000474163000010000003665231000100000015925 
291200710K46072 07102005500550   53200010000002123533000100000018256340001000000169303500010000001420236500200000013471 
291200710K46072 07102005500550   53850020000000726540500200000007436425002000000030724450020000000295446500200000002183 
291200710K46072 07102005500550   148500200000001358                                                                     
291200710A46072 0710200650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200650050+047+0131003811902920              031058         0730          067      144005            
291200710D46072 0710200650000380689                                                                                     
291200710J46072 07102006502017    146287500650291119297096314087308108288106292097         1302890650                   
291200710K46072 07102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102006500650   50825005000009104108750050000160733092500500001791451000010000030227911000100000388718 
291200710K46072 07102006500650   51200010000048922313000100000376263140001000007952041500010000081042616000100000392550 
291200710K46072 07102006500650   51700010000040759318000100000229356190001000002499342000010000018489621000100000228731 
291200710K46072 07102006500650   52200010000016582823000100000097218240001000000919042500010000007017026000100000057846 
291200710K46072 07102006500650   52700010000003859028000100000064086290001000000222653000010000004581531000100000034294 
291200710K46072 07102006500650   53200010000001915233000100000019739340001000000136963500010000001651136500200000010898 
291200710K46072 07102006500650   53850020000000976540500200000006238425002000000055184450020000000256946500200000001584 
291200710K46072 07102006500650   148500200000001698                                                                     
291200710A46072 0710200750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200750050+043+0161003511602840              027056         0730          083      143005            
291200710D46072 0710200750000380685                                                                                     
291200710J46072 07102007502013    143279480750285117285112287108289105293107287119         1272860742                   
291200710K46072 07102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102007500750   50825005000006031808750050000153658092500500001711161000010000026292411000100000398423 
291200710K46072 07102007500750   51200010000053369713000100000528557140001000002239481500010000033458916000100000197925 
291200710K46072 07102007500750   51700010000045639918000100000192034190001000002333122000010000020690921000100000123941 
291200710K46072 07102007500750   52200010000010388223000100000078500240001000001146652500010000006092126000100000067123 
291200710K46072 07102007500750   52700010000009764728000100000049904290001000000258363000010000004944431000100000014949 
291200710K46072 07102007500750   53200010000002304433000100000010315340001000000147813500010000002381536500200000012195 
291200710K46072 07102007500750   53850020000000879140500200000007238425002000000037164450020000000344746500200000002125 
291200710K46072 07102007500750   148500200000001832                                                                     
291200710A46072 0710200850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200850050+046+0101003510802950              027056         0730          071      129005            
291200710D46072 0710200850000380685                                                                                     
291200710J46072 07102008502011    134293510850296106290102286104285106285109287111         1192880751                   
291200710K46072 07102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102008500850   50825005000000000008750050000075103092500500002382201000010000023235211000100000227785 
291200710K46072 07102008500850   51200010000037066413000100000410616140001000005790241500010000046579916000100000426058 
291200710K46072 07102008500850   51700010000026599218000100000139188190001000002102072000010000031538121000100000103856 
291200710K46072 07102008500850   52200010000007529423000100000087915240001000001238462500010000008481226000100000043637 
291200710K46072 07102008500850   52700010000007749128000100000026099290001000000535973000010000002883031000100000024060 
291200710K46072 07102008500850   53200010000002076233000100000014360340001000000077303500010000001664636500200000009165 
291200710K46072 07102008500850   53850020000000685140500200000006065425002000000048124450020000000446346500200000002653 
291200710K46072 07102008500850   148500200000001651                                                                     
291200710A46072 0710200950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710200950050+039+0171003411003040              026056         0730          083      136005            
291200710D46072 0710200950000380685                                                                                     
291200710J46072 07102009502012    136307480950304110304110301108303105298102293103         1223090948                   
291200710K46072 07102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001456 
291200710K46072 07102009500950   50825005000003057808750050000087722092500500001210961000010000015504111000100000426798 
291200710K46072 07102009500950   51200010000044215013000100000364989140001000004285841500010000033242116000100000293173 
291200710K46072 07102009500950   51700010000035165118000100000099295190001000001612402000010000012368621000100000106473 
291200710K46072 07102009500950   52200010000007719223000100000116175240001000000459992500010000004210226000100000071678 
291200710K46072 07102009500950   52700010000004288928000100000053290290001000000539613000010000002056731000100000018455 
291200710K46072 07102009500950   53200010000003289033000100000021156340001000000210953500010000001065136500200000013503 
291200710K46072 07102009500950   53850020000001046640500200000007189425002000000047584450020000000510146500200000002353 
291200710K46072 07102009500950   148500200000002029                                                                     
291200710A46072 0710201050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201050050+041+0181003609703070              025059         0730          077      121005            
291200710D46072 0710201050000380685                                                                                     
291200710J46072 07102010502015    146300521050308095305084307088307098301108304105         1173021005                   
291200710K46072 07102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102010501050   50825005000000000008750050000047435092500500001526771000010000024191011000100000481772 
291200710K46072 07102010501050   51200010000046517513000100000553998140001000003634831500010000028214116000100000258279 
291200710K46072 07102010501050   51700010000016727518000100000162242190001000001322802000010000016258021000100000067768 
291200710K46072 07102010501050   52200010000006332723000100000112201240001000000751592500010000002881326000100000043997 
291200710K46072 07102010501050   52700010000004702728000100000032710290001000000182083000010000002514331000100000020983 
291200710K46072 07102010501050   53200010000002698333000100000013465340001000000166903500010000000906136500200000009241 
291200710K46072 07102010501050   53850020000000690740500200000005101425002000000056094450020000000261246500200000002675 
291200710K46072 07102010501050   148500200000001605                                                                     
291200710A46072 0710201150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201150050+039+0181003610403080              025057         0720          067      126005            
291200710D46072 0710201150000380684                                                                                     
291200710J46072 07102011502013    151317321150307104308113307099318111316103314106         1353131133                   
291200710K46072 07102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102011501150   50825005000000000008750050000059949092500500002180521000010000029886311000100000337657 
291200710K46072 07102011501150   51200010000045381113000100000290261140001000002125571500010000050989116000100000225542 
291200710K46072 07102011501150   51700010000020249818000100000109890190001000002258722000010000011418521000100000141256 
291200710K46072 07102011501150   52200010000010241023000100000077387240001000000473452500010000006457526000100000046046 
291200710K46072 07102011501150   52700010000004921728000100000024701290001000000245633000010000002360231000100000029351 
291200710K46072 07102011501150   53200010000002723433000100000012640340001000000126043500010000001362836500200000009671 
291200710K46072 07102011501150   53850020000000749640500200000005149425002000000036644450020000000378946500200000001812 
291200710K46072 07102011501150   148500200000001620                                                                     
291200710A46072 0710201250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201250050+045+0211003910103250              027060         0720          083      125005            
291200710D46072 0710201250000380679                                                                                     
291200710J46072 07102012502015    155320521250325101318098317086322093320091320108         1363231152                   
291200710K46072 07102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102012501250   50825005000000000008750050000006080092500500001587091000010000042066911000100000573550 
291200710K46072 07102012501250   51200010000064163113000100000425727140001000004832121500010000013492216000100000230131 
291200710K46072 07102012501250   51700010000016627618000100000150055190001000002436652000010000016167821000100000139177 
291200710K46072 07102012501250   52200010000015311023000100000094780240001000000418402500010000005503426000100000048781 
291200710K46072 07102012501250   52700010000003138328000100000024338290001000000300843000010000003108131000100000015057 
291200710K46072 07102012501250   53200010000001557633000100000013885340001000000133523500010000000934336500200000009190 
291200710K46072 07102012501250   53850020000000712340500200000004232425002000000043274450020000000289646500200000001785 
291200710K46072 07102012501250   148500200000001238                                                                     
291200710A46072 0710201350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201350050+042+0091004110303250              026057         0710          067      122005            
291200710D46072 0710201350000380670                                                                                     
291200710J46072 07102013502013    141313181350326104325109324110324105325098322102         1243251319                   
291200710K46072 07102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102013501350   50825005000000000008750050000000000092500500001399261000010000033936811000100000417206 
291200710K46072 07102013501350   51200010000043544313000100000402399140001000004096641500010000044148316000100000195211 
291200710K46072 07102013501350   51700010000025234218000100000211682190001000001605162000010000016457021000100000102220 
291200710K46072 07102013501350   52200010000012767023000100000080478240001000000788882500010000006715426000100000061722 
291200710K46072 07102013501350   52700010000003693128000100000031931290001000000537193000010000003657531000100000021240 
291200710K46072 07102013501350   53200010000002936733000100000016340340001000000168943500010000001366836500200000010058 
291200710K46072 07102013501350   53850020000000838240500200000005757425002000000052804450020000000305746500200000002026 
291200710K46072 07102013501350   148500200000001051                                                                     
291200710A46072 0710201450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201450050+038+0201003913003270              029058         0710          091      164005            
291200710D46072 0710201450000380665                                                                                     
291200710J46072 07102014502018    164329481450327128335111326104320107327119321096         1443321442                   
291200710K46072 07102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102014501450   50825005000000000008750050000018624092500500000581541000010000022066411000100000768310 
291200710K46072 07102014501450   51200010000069174513000100000411057140001000004864081500010000043752616000100000288890 
291200710K46072 07102014501450   51700010000027945118000100000389825190001000002056952000010000019613821000100000151438 
291200710K46072 07102014501450   52200010000019260223000100000086028240001000001168722500010000004018626000100000045911 
291200710K46072 07102014501450   52700010000005673428000100000032918290001000000315683000010000001963131000100000031467 
291200710K46072 07102014501450   53200010000002618733000100000021712340001000000145283500010000001816136500200000011148 
291200710K46072 07102014501450   53850020000000998940500200000006381425002000000042234450020000000282646500200000002692 
291200710K46072 07102014501450   148500200000001737                                                                     
291200710A46072 0710201550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201550050+044+0141004111803290              028056         0710          067      140005            
291200710D46072 0710201550000380664                                                                                     
291200710J46072 07102015502017    174320241550329117330114326127322104314105317105         1493221523                   
291200710K46072 07102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102015501550   50825005000000000008750050000020009092500500000725381000010000019687411000100000543174 
291200710K46072 07102015501550   51200010000026985713000100000403785140001000005116741500010000059264916000100000281879 
291200710K46072 07102015501550   51700010000039144418000100000393453190001000001930862000010000026942821000100000183231 
291200710K46072 07102015501550   52200010000015357623000100000120336240001000000660342500010000004689126000100000029989 
291200710K46072 07102015501550   52700010000006864428000100000044406290001000000410683000010000002746031000100000022100 
291200710K46072 07102015501550   53200010000003532633000100000022723340001000000126843500010000001230136500200000014503 
291200710K46072 07102015501550   53850020000000937740500200000005373425002000000044204450020000000329846500200000002186 
291200710K46072 07102015501550   148500200000002101                                                                     
291200710A46072 0710201650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201650050+047+0131004313403200              028054         0700          077      163005            
291200710D46072 0710201650000380659                                                                                     
291200710J46072 07102016502019    173339341650320132327131329110341117328110329114         1533311634                   
291200710K46072 07102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102016501650   50825005000000000008750050000041933092500500001174861000010000016852711000100000324911 
291200710K46072 07102016501650   51200010000029346013000100000632794140001000004983671500010000031089916000100000395018 
291200710K46072 07102016501650   51700010000026528618000100000331618190001000002175112000010000019289521000100000119814 
291200710K46072 07102016501650   52200010000012483023000100000105170240001000000958802500010000009608626000100000077786 
291200710K46072 07102016501650   52700010000006220828000100000051870290001000000333813000010000004287031000100000024009 
291200710K46072 07102016501650   53200010000002575433000100000027523340001000000159303500010000001602036500200000013629 
291200710K46072 07102016501650   53850020000000913740500200000008089425002000000085784450020000000461846500200000003413 
291200710K46072 07102016501650   148500200000003281                                                                     
291200710A46072 0710201750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201750050+046+0161004911703270              029057         0700          067      136005            
291200710D46072 0710201750000380654                                                                                     
291200710J46072 07102017502014    164333241750327117324120326127318118319120320120         1333241726                   
291200710K46072 07102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102017501750   50825005000001241208750050000059489092500500001777481000010000048194111000100000335071 
291200710K46072 07102017501750   51200010000048452413000100000385845140001000004877091500010000052470416000100000479835 
291200710K46072 07102017501750   51700010000032208018000100000233522190001000002282432000010000016884921000100000162055 
291200710K46072 07102017501750   52200010000012632523000100000098984240001000000902412500010000008259726000100000065665 
291200710K46072 07102017501750   52700010000007277928000100000076815290001000000325783000010000003619031000100000018179 
291200710K46072 07102017501750   53200010000001262033000100000017384340001000000186383500010000001563436500200000012370 
291200710K46072 07102017501750   53850020000000860040500200000006829425002000000058254450020000000349746500200000003098 
291200710K46072 07102017501750   148500200000002228                                                                     
291200710A46072 0710201850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201850050+044+0171005211803250              027055         0690          083      147005            
291200710D46072 0710201850000380652                                                                                     
291200710J46072 07102018502016    168317031850325119322123325130329130320133328119         1523161803                   
291200710K46072 07102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102018501850   50825005000000000008750050000008314092500500000610191000010000011502111000100000389772 
291200710K46072 07102018501850   51200010000053942913000100000448373140001000004109291500010000039855916000100000365746 
291200710K46072 07102018501850   51700010000020503918000100000239025190001000002800622000010000009674921000100000119687 
291200710K46072 07102018501850   52200010000010031623000100000153739240001000000770512500010000006325526000100000093150 
291200710K46072 07102018501850   52700010000006928328000100000043223290001000000479213000010000002771531000100000015522 
291200710K46072 07102018501850   53200010000001726533000100000022118340001000000264393500010000001488336500200000014117 
291200710K46072 07102018501850   53850020000001265040500200000007793425002000000074124450020000000399046500200000002949 
291200710K46072 07102018501850   148500200000001835                                                                     
291200710A46072 0710201950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710201950050+043+0161005911503320              027055         0690          077      141005            
291200710D46072 0710201950000380649                                                                                     
291200710J46072 07102019502016    174334061950332116331132331130334137329132329129         1463321935                   
291200710K46072 07102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102019501950   50825005000001471308750050000149680092500500001969491000010000009651711000100000358931 
291200710K46072 07102019501950   51200010000052308813000100000559038140001000003805051500010000049201616000100000336655 
291200710K46072 07102019501950   51700010000029155218000100000152618190001000001438562000010000011865121000100000136513 
291200710K46072 07102019501950   52200010000013227923000100000107477240001000000441262500010000006710126000100000082428 
291200710K46072 07102019501950   52700010000005912528000100000049300290001000000508343000010000003929531000100000042269 
291200710K46072 07102019501950   53200010000002117333000100000029166340001000000181513500010000001416136500200000012492 
291200710K46072 07102019501950   53850020000001579740500200000009557425002000000073124450020000000471946500200000002706 
291200710K46072 07102019501950   148500200000002250                                                                     
291200710A46072 0710202050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710202050050+049+0091006013803330              028057         0690          083      162005            
291200710D46072 0710202050000380646                                                                                     
291200710J46072 07102020502021    172330022050333138329135339129352100347119334105         1503292035                   
291200710K46072 07102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102020502050   50825005000000000008750050000257380092500500003821121000010000033955111000100000249533 
291200710K46072 07102020502050   51200010000059811613000100000575980140001000002424281500010000059051916000100000313250 
291200710K46072 07102020502050   51700010000036364818000100000264107190001000001205432000010000011494221000100000164388 
291200710K46072 07102020502050   52200010000011084223000100000086852240001000000984262500010000006740426000100000040093 
291200710K46072 07102020502050   52700010000006621728000100000041311290001000000247263000010000003540331000100000022923 
291200710K46072 07102020502050   53200010000001234633000100000015816340001000000286883500010000001323036500200000019390 
291200710K46072 07102020502050   53850020000000872340500200000008304425002000000078984450020000000395446500200000003767 
291200710K46072 07102020502050   148500200000002709                                                                     
291200710A46072 0710202150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710202150050+055+0081006412003370              031061         0690          108      150005            
291200710D46072 0710202150000380645                                                                                     
291200710J46072 07102021502018    173324002150336121332117335105333115332130330134         1443362103                   
291200710K46072 07102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102021502150   50825005000004594008750050000479109092500500008920111000010000050360911000100000447788 
291200710K46072 07102021502150   51200010000055292413000100000553788140001000007320371500010000049149416000100000270438 
291200710K46072 07102021502150   51700010000026206218000100000197604190001000001796262000010000012358821000100000079599 
291200710K46072 07102021502150   52200010000011493523000100000093385240001000000821052500010000006500326000100000046351 
291200710K46072 07102021502150   52700010000001731028000100000041311290001000000549043000010000003062331000100000026501 
291200710K46072 07102021502150   53200010000002126933000100000017634340001000000235013500010000000825736500200000011671 
291200710K46072 07102021502150   53850020000001084440500200000013066425002000000044214450020000000306846500200000002034 
291200710K46072 07102021502150   148500200000002709                                                                     
291200710A46072 0710202250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710202250050+050+0141006613303360              036064         0680          100      167005            
291200710D46072 0710202250000380641                                                                                     
291200710J46072 07102022502017    170347522250337133333126329124327119323121335126         1533422152                   
291200710K46072 07102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102022502250   50825005000015014008750050000674130092500500010462601000010000151736011000100000784530 
291200710K46072 07102022502250   51200010000065466413000100000627311140001000007660001500010000061656416000100000364785 
291200710K46072 07102022502250   51700010000012736518000100000265157190001000002010662000010000015993221000100000165041 
291200710K46072 07102022502250   52200010000014343823000100000155766240001000000371222500010000010084026000100000071905 
291200710K46072 07102022502250   52700010000007969628000100000075445290001000000443453000010000002659431000100000031895 
291200710K46072 07102022502250   53200010000003299433000100000017074340001000000227543500010000001235336500200000012598 
291200710K46072 07102022502250   53850020000001012540500200000006468425002000000044394450020000000397046500200000002448 
291200710K46072 07102022502250   148500200000001963                                                                     
291200710A46072 0710202350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710202350050+045+0201006814303190              037065         0680          100      179005            
291200710D46072 0710202350000380640                                                                                     
291200710J46072 07102023502017    179314432350321140328134333134332120333123343117         1583172343                   
291200710K46072 07102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102023502350   50825005000011259908750050000832659092500500008562991000010000142064011000100001106000 
291200710K46072 07102023502350   51200010000073981613000100000660417140001000007249011500010000043607216000100000309867 
291200710K46072 07102023502350   51700010000033449818000100000492782190001000001713592000010000021838721000100000156822 
291200710K46072 07102023502350   52200010000008820723000100000061992240001000001125602500010000006667626000100000061281 
291200710K46072 07102023502350   52700010000002460728000100000070399290001000000523773000010000003257131000100000039063 
291200710K46072 07102023502350   53200010000003897133000100000020911340001000000167743500010000002424136500200000007205 
291200710K46072 07102023502350   53850020000000483140500200000007640425002000000058454450020000000504246500200000001618 
291200710K46072 07102023502350   148500200000001735                                                                     
291200710A46072 0710210050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210050050+051+0151006611203380              037067         0680          108      149005            
291200710D46072 0710210050000380639                                                                                     
291200710J46072 07102100502017    159325200050337113339107333123328126328117327128         1373290020                   
291200710K46072 07102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102100500050   50825005000034481908750050001463140092500500016636901000010000081416511000100001157650 
291200710K46072 07102100500050   51200010000057513813000100000996460140001000006783541500010000058795916000100000311891 
291200710K46072 07102100500050   51700010000028061118000100000272485190001000002066222000010000017671421000100000102085 
291200710K46072 07102100500050   52200010000009891823000100000089607240001000000681462500010000008336526000100000100568 
291200710K46072 07102100500050   52700010000003965628000100000036867290001000000423823000010000002451231000100000027341 
291200710K46072 07102100500050   53200010000002828433000100000023450340001000000162713500010000001364936500200000009009 
291200710K46072 07102100500050   53850020000000868040500200000005962425002000000063224450020000000471746500200000002256 
291200710K46072 07102100500050   148500200000001623                                                                     
291200710A46072 0710210150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210150050+052+0061006613403280              041065         0690          100      164005            
291200710D46072 0710210150000380645                                                                                     
291200710J46072 07102101502019    172315120150327133328136326132324139331132343110         1483180111                   
291200710K46072 07102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102101500150   50825005000009006908750050000764038092500500016333501000010000171154011000100000915526 
291200710K46072 07102101500150   51200010000129572013000100000829101140001000005057551500010000088205016000100000626410 
291200710K46072 07102101500150   51700010000063967018000100000380444190001000001736412000010000017168721000100000170863 
291200710K46072 07102101500150   52200010000013811023000100000067542240001000001580752500010000009030226000100000053714 
291200710K46072 07102101500150   52700010000008555428000100000039934290001000000591743000010000005288231000100000034239 
291200710K46072 07102101500150   53200010000001483533000100000032741340001000000272343500010000002641236500200000015079 
291200710K46072 07102101500150   53850020000001619740500200000012862425002000000068484450020000000355546500200000003512 
291200710K46072 07102101500150   148500200000002349                                                                     
291200710A46072 0710210250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210250050+036    1007212403360              038063         0690          083      145005            
291200710D46072 0710210250000380647                                                                                     
291200710J46072 07102102502018    188337050250335123339140331135332129325144324130         1593300205                   
291200710K46072 07102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028111 
291200710K46072 07102102500250   50825005000034974508750050000707966092500500009613231000010000061247911000100001023290 
291200710K46072 07102102500250   51200010000119173013000100001060680140001000010032101500010000038921016000100000460870 
291200710K46072 07102102500250   51700010000053420218000100000347704190001000001769362000010000020972121000100000180534 
291200710K46072 07102102500250   52200010000010529423000100000122944240001000000934992500010000005742926000100000105126 
291200710K46072 07102102500250   52700010000007272128000100000039243290001000000560793000010000002609231000100000036177 
291200710K46072 07102102500250   53200010000002095033000100000024962340001000000320823500010000003055536500200000018419 
291200710K46072 07102102500250   53850020000000923940500200000010168425002000000072354450020000000580546500200000004959 
291200710K46072 07102102500250   148500200000003317                                                                     
291200710A46072 0710210350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210350050+050+0091007214603260              038063         0690          071      179005            
291200710D46072 0710210350000380645                                                                                     
291200710J46072 07102103502020    184313230350326146326142320142325125329134333117         1633180323                   
291200710K46072 07102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042757 
291200710K46072 07102103500350   50825005000034752208750050000661282092500500009296791000010000086895011000100001101180 
291200710K46072 07102103500350   51200010000098912913000100000656490140001000011777201500010000043292016000100000550658 
291200710K46072 07102103500350   51700010000049465318000100000249760190001000001698692000010000020134421000100000108176 
291200710K46072 07102103500350   52200010000012118323000100000105867240001000001387012500010000008519426000100000078302 
291200710K46072 07102103500350   52700010000007784028000100000056142290001000000336033000010000003732831000100000020905 
291200710K46072 07102103500350   53200010000001804033000100000032030340001000000297043500010000001672236500200000020444 
291200710K46072 07102103500350   53850020000001703740500200000012134425002000000053894450020000000668046500200000004271 
291200710K46072 07102103500350   148500200000003959                                                                     
291200710A46072 0710210450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210450050+047+0121007514203370              037063         0700          100      182005            
291200710D46072 0710210450000380653                                                                                     
291200710J46072 07102104502019    196334410450337144328144321140324147328144327144         1703310440                   
291200710K46072 07102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000055620 
291200710K46072 07102104500450   50825005000078593808750050000932692092500500003996701000010000115233011000100000572695 
291200710K46072 07102104500450   51200010000080563313000100000830639140001000006083441500010000078686816000100000500665 
291200710K46072 07102104500450   51700010000025148818000100000363802190001000001660462000010000014725521000100000151959 
291200710K46072 07102104500450   52200010000017023023000100000111268240001000000456832500010000010734026000100000085336 
291200710K46072 07102104500450   52700010000009986828000100000054878290001000000489463000010000004703131000100000030451 
291200710K46072 07102104500450   53200010000002724833000100000030194340001000000181223500010000002348936500200000017924 
291200710K46072 07102104500450   53850020000001039440500200000009894425002000000035354450020000000702146500200000005999 
291200710K46072 07102104500450   148500200000003870                                                                     
291200710A46072 0710210550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210550050+049+0121008311003240              038064         0690          100      141005            
291200710D46072 0710210550000380651                                                                                     
291200710J46072 07102105502022    184332270550324111328120336152341142342143333136         1673300528                   
291200710K46072 07102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000414622 
291200710K46072 07102105500550   50825005000061152908750050000550528092500500007363901000010000134057011000100001161580 
291200710K46072 07102105500550   51200010000093233113000100000690323140001000006767531500010000042215916000100000576553 
291200710K46072 07102105500550   51700010000024145918000100000234263190001000001713132000010000021055421000100000105211 
291200710K46072 07102105500550   52200010000015191723000100000119037240001000001009312500010000011483426000100000078968 
291200710K46072 07102105500550   52700010000009758228000100000056619290001000000364373000010000003501231000100000021862 
291200710K46072 07102105500550   53200010000001631833000100000021678340001000000379183500010000000910436500200000019883 
291200710K46072 07102105500550   53850020000001072440500200000012689425002000000072644450020000000486146500200000006655 
291200710K46072 07102105500550   148500200000004786                                                                     
291200710A46072 0710210650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210650050+043+0061008412003210              034060         0690          114      146005            
291200710D46072 0710210650000380644                                                                                     
291200710J46072 07102106502024    212323330650321119323150335152329118333127328129         1843280634                   
291200710K46072 07102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000127753 
291200710K46072 07102106500650   50825005000042970308750050000761084092500500006901521000010000051269211000100000603759 
291200710K46072 07102106500650   51200010000070221013000100000647980140001000004410571500010000041102316000100000737110 
291200710K46072 07102106500650   51700010000031435018000100000283520190001000001667952000010000015338121000100000127333 
291200710K46072 07102106500650   52200010000008280023000100000115897240001000000709062500010000005821026000100000106555 
291200710K46072 07102106500650   52700010000008218028000100000059272290001000000342133000010000005663431000100000050819 
291200710K46072 07102106500650   53200010000004078633000100000030331340001000000175553500010000001320936500200000014484 
291200710K46072 07102106500650   53850020000001297940500200000009939425002000000109284450020000000731346500200000003900 
291200710K46072 07102106500650   148500200000003887                                                                     
291200710A46072 0710210750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210750050+049+0061008114103290              035061         0670          108      170005            
291200710D46072 0710210750000380632                                                                                     
291200710J46072 07102107502016    171325380750329142329134328142328138331132325125         1543260723                   
291200710K46072 07102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102107500750   50575005000000000006250050000000000067500500000000000725005000017064207750050000267530 
291200710K46072 07102107500750   50825005000057964708750050000758096092500500008567351000010000045406311000100000458116 
291200710K46072 07102107500750   51200010000049404713000100000732069140001000007992771500010000074342816000100000587949 
291200710K46072 07102107500750   51700010000040924318000100000172240190001000001509952000010000011582721000100000184691 
291200710K46072 07102107500750   52200010000012913123000100000135235240001000000922452500010000009761026000100000100023 
291200710K46072 07102107500750   52700010000009764728000100000051747290001000000321163000010000004944431000100000034421 
291200710K46072 07102107500750   53200010000004116633000100000022904340001000000170883500010000002469436500200000014619 
291200710K46072 07102107500750   53850020000001174940500200000009330425002000000088734450020000000951446500200000004893 
291200710K46072 07102107500750   148500200000002449                                                                     
291200710A46072 0710210850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210850050+049+0111008611903240              032062         0690          121      149005            
291200710D46072 0710210850000380643                                                                                     
291200710J46072 07102108502018    179331130850324118333115335129335134333131332139         1533340813                   
291200710K46072 07102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102108500850   50575005000000000006250050000000000067500500000000000725005000008835207750050000508756 
291200710K46072 07102108500850   50825005000091522008750050000759991092500500005258011000010000042351211000100000164157 
291200710K46072 07102108500850   51200010000059012113000100000655581140001000006919931500010000037307416000100000237503 
291200710K46072 07102108500850   51700010000025620518000100000320483190001000002519932000010000015550721000100000143934 
291200710K46072 07102108500850   52200010000010820423000100000049215240001000000861792500010000013344626000100000037745 
291200710K46072 07102108500850   52700010000004498128000100000053899290001000000224493000010000004143131000100000023203 
291200710K46072 07102108500850   53200010000001931033000100000019193340001000000148473500010000000866736500200000010219 
291200710K46072 07102108500850   53850020000000851640500200000009372425002000000048124450020000000618546500200000003677 
291200710K46072 07102108500850   148500200000005462                                                                     
291200710A46072 0710210950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710210950050+039+0001008811103290              040067         0690          114      147005            
291200710D46072 0710210950000380654                                                                                     
291200710J46072 07102109502018    200332400950329116333130327124329132328135334124         1643320940                   
291200710K46072 07102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102109500950   50575005000000000006250050000000000067500500000139040725005000016922807750050000618742 
291200710K46072 07102109500950   50825005000143103008750050001654010092500500010288701000010000048685411000100000956597 
291200710K46072 07102109500950   51200010000071343813000100000657708140001000006930491500010000083172916000100000803212 
291200710K46072 07102109500950   51700010000061214518000100000383883190001000001883902000010000024009321000100000149130 
291200710K46072 07102109500950   52200010000013935823000100000091089240001000001538242500010000003957326000100000029260 
291200710K46072 07102109500950   52700010000003016228000100000043326290001000000278833000010000003211831000100000024929 
291200710K46072 07102109500950   53200010000002398433000100000019177340001000000123753500010000001290436500200000007639 
291200710K46072 07102109500950   53850020000001413740500200000009710425002000000077044450020000000534646500200000003951 
291200710K46072 07102109500950   148500200000001907                                                                     
291200710A46072 0710211050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211050050+051+0031008613703300              037067         0710          121      182005            
291200710D46072 0710211050000380670                                                                                     
291200710J46072 07102110502017    182333481050330139329126328128325130330125327124         1613361049                   
291200710K46072 07102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102110501050   50575005000000000006250050000000000067500500000000000725005000026070507750050000696518 
291200710K46072 07102110501050   50825005000132040008750050001315460092500500007875821000010000038618111000100000527005 
291200710K46072 07102110501050   51200010000039360113000100000906303140001000011034201500010000087147316000100000392559 
291200710K46072 07102110501050   51700010000024513418000100000284950190001000002994582000010000015984721000100000123418 
291200710K46072 07102110501050   52200010000013333323000100000054394240001000000495892500010000007540826000100000050009 
291200710K46072 07102110501050   52700010000001936628000100000031015290001000000257273000010000001658931000100000034276 
291200710K46072 07102110501050   53200010000001914233000100000021995340001000000110123500010000000859136500200000010130 
291200710K46072 07102110501050   53850020000000679140500200000005201425002000000042784450020000000493346500200000004370 
291200710K46072 07102110501050   148500200000002268                                                                     
291200710A46072 0710211150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211150050+047+0031008912503250              044073         0720          114      151005            
291200710D46072 0710211150000380682                                                                                     
291200710J46072 07102111502019    191331221150325124330128331146325118334122340130         1703291122                   
291200710K46072 07102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102111501150   50575005000000000006250050000000000067500500000207510725005000026628707750050001214710 
291200710K46072 07102111501150   50825005000210419008750050002914850092500500024383401000010000089602211000100000900779 
291200710K46072 07102111501150   51200010000096916613000100000619858140001000009067461500010000092379316000100000373131 
291200710K46072 07102111501150   51700010000038740918000100000362169190001000001777342000010000014659421000100000121698 
291200710K46072 07102111501150   52200010000012679423000100000110768240001000001009852500010000006202826000100000035581 
291200710K46072 07102111501150   52700010000003289728000100000047256290001000000584123000010000002621031000100000014679 
291200710K46072 07102111501150   53200010000001518533000100000015092340001000000108593500010000001513436500200000011548 
291200710K46072 07102111501150   53850020000000538740500200000005128425002000000047044450020000000363946500200000001506 
291200710K46072 07102111501150   148500200000001799                                                                     
291200710A46072 0710211250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211250050+046+0161009312203150              049077         0730          114      151005            
291200710D46072 0710211250000380689                                                                                     
291200710J46072 07102112502016    161325211250315123334123327126321122320120321124         1423251240                   
291200710K46072 07102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102112501250   50575005000000000006250050000000000067500500000000000725005000019022407750050000916067 
291200710K46072 07102112501250   50825005000247518008750050003840520092500500035876201000010000152893011000100001535130 
291200710K46072 07102112501250   51200010000171171013000100001387560140001000005170821500010000049986616000100000510504 
291200710K46072 07102112501250   51700010000033065218000100000179549190001000001886902000010000019345621000100000172683 
291200710K46072 07102112501250   52200010000007813723000100000109370240001000000997102500010000006350626000100000080893 
291200710K46072 07102112501250   52700010000004186828000100000030197290001000000311373000010000002991831000100000034604 
291200710K46072 07102112501250   53200010000002154633000100000015452340001000000083183500010000000867436500200000011823 
291200710K46072 07102112501250   53850020000000737240500200000005444425002000000044794450020000000322346500200000001598 
291200710K46072 07102112501250   148500200000001652                                                                     
291200710A46072 0710211350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211350050+047+0081009411603180              047071         0730          114      149005            
291200710D46072 0710211350000380689                                                                                     
291200710J46072 07102113502016    168318221350318117317126321130325125329128319119         1463211322                   
291200710K46072 07102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102113501350   50575005000000000006250050000000000067500500000000000725005000010975307750050001114930 
291200710K46072 07102113501350   50825005000234289008750050002416920092500500017449301000010000139164011000100001615470 
291200710K46072 07102113501350   51200010000089873313000100001379880140001000007825531500010000048812316000100000798896 
291200710K46072 07102113501350   51700010000070402918000100000375044190001000002948942000010000027117821000100000217108 
291200710K46072 07102113501350   52200010000021814323000100000147851240001000001558312500010000008279326000100000061216 
291200710K46072 07102113501350   52700010000008133628000100000036613290001000000262703000010000003761531000100000014137 
291200710K46072 07102113501350   53200010000001753233000100000022460340001000000125373500010000001511336500200000007464 
291200710K46072 07102113501350   53850020000000719140500200000004763425002000000029324450020000000189246500200000001398 
291200710K46072 07102113501350   148500200000001611                                                                     
291200710A46072 0710211450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211450050+041+0081009411503250              045071         0740          121      139005            
291200710D46072 0710211450000380697                                                                                     
291200710J46072 07102114502019    176316571450324116332139335137328122322116322126         1513401431                   
291200710K46072 07102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102114501450   50575005000000000006250050000000000067500500000000000725005000004705207750050000961673 
291200710K46072 07102114501450   50825005000220273008750050002192020092500500016420401000010000121677011000100001222060 
291200710K46072 07102114501450   51200010000126690013000100001008610140001000009525291500010000091915216000100000470163 
291200710K46072 07102114501450   51700010000035208918000100000481819190001000002322032000010000018469921000100000245674 
291200710K46072 07102114501450   52200010000019150923000100000125176240001000000662432500010000007268426000100000049983 
291200710K46072 07102114501450   52700010000005152228000100000047898290001000000531033000010000003681831000100000028577 
291200710K46072 07102114501450   53200010000001238233000100000013721340001000000131943500010000001590636500200000009764 
291200710K46072 07102114501450   53850020000000703840500200000004496425002000000041244450020000000199146500200000002115 
291200710K46072 07102114501450   148500200000001316                                                                     
291200710A46072 0710211550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211550050+052+0021009313503230              044070         0740          121      168005            
291200710D46072 0710211550000380699                                                                                     
291200710J46072 07102115502018    168322481550323133318131325134318122318125320113         1553221548                   
291200710K46072 07102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102115501550   50575005000000000006250050000000000067500500000000000725005000022600607750050000828835 
291200710K46072 07102115501550   50825005000227259008750050002030570092500500007576991000010000077105611000100000880552 
291200710K46072 07102115501550   51200010000159839013000100001183720140001000010405301500010000064913816000100000533185 
291200710K46072 07102115501550   51700010000026786918000100000387765190001000003048962000010000016275021000100000121184 
291200710K46072 07102115501550   52200010000010532223000100000137109240001000000969772500010000012989226000100000061039 
291200710K46072 07102115501550   52700010000007015028000100000054401290001000000195993000010000003889131000100000041835 
291200710K46072 07102115501550   53200010000003881733000100000018681340001000000096983500010000000678736500200000015369 
291200710K46072 07102115501550   53850020000001107940500200000004580425002000000031434450020000000261546500200000001671 
291200710K46072 07102115501550   148500200000002148                                                                     
291200710A46072 0710211650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211650050+049+0121009810703350              043068         0740          121      135005            
291200710D46072 0710211650000380698                                                                                     
291200710J46072 07102116502018    165326181650336109338116330128329135326133328126         1453281619                   
291200710K46072 07102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102116501650   50575005000000000006250050000000000067500500000000000725005000002749607750050000554766 
291200710K46072 07102116501650   50825005000213199008750050001989780092500500010877001000010000124372011000100001175230 
291200710K46072 07102116501650   51200010000106053013000100000879579140001000005170801500010000046651216000100000888286 
291200710K46072 07102116501650   51700010000049765718000100000611576190001000002842412000010000022609121000100000090885 
291200710K46072 07102116501650   52200010000014110223000100000110563240001000000871882500010000004308226000100000105404 
291200710K46072 07102116501650   52700010000005656828000100000065370290001000000219033000010000003496531000100000050270 
291200710K46072 07102116501650   53200010000003245733000100000027904340001000000173663500010000001877736500200000013326 
291200710K46072 07102116501650   53850020000000926440500200000006841425002000000067474450020000000337846500200000002083 
291200710K46072 07102116501650   148500200000002232                                                                     
291200710A46072 0710211750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211750050+052+0131009912003340              038066         0740          121      160005            
291200710D46072 0710211750000380697                                                                                     
291200710J46072 07102117502019    189335171750334122329116336121331138334122340111         1643331717                   
291200710K46072 07102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000783924 
291200710K46072 07102117501750   50825005000166429008750050001431670092500500008522641000010000076649911000100000935998 
291200710K46072 07102117501750   51200010000064951513000100000600770140001000006584681500010000063632816000100000541727 
291200710K46072 07102117501750   51700010000029261418000100000245631190001000002581372000010000014287921000100000197065 
291200710K46072 07102117501750   52200010000014814623000100000100409240001000000736422500010000009341426000100000082800 
291200710K46072 07102117501750   52700010000005727728000100000059367290001000000474913000010000003540331000100000019828 
291200710K46072 07102117501750   53200010000003056533000100000017634340001000000218573500010000001186636500200000020474 
291200710K46072 07102117501750   53850020000001008540500200000004649425002000000051114450020000000681346500200000003258 
291200710K46072 07102117501750   148500200000002913                                                                     
291200710A46072 0710211850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211850050+049+0111010511703250              038067         0740          121      155005            
291200710D46072 0710211850000380701                                                                                     
291200710J46072 07102118502016    167333161850326120328123330118332132334133333132         1483331817                   
291200710K46072 07102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050001368340 
291200710K46072 07102118501850   50825005000158205008750050000482279092500500003256841000010000097412911000100001211870 
291200710K46072 07102118501850   51200010000084268313000100000783630140001000006427791500010000027722116000100000477045 
291200710K46072 07102118501850   51700010000038512218000100000388178190001000001771712000010000009120421000100000090766 
291200710K46072 07102118501850   52200010000010167923000100000085665240001000000902892500010000007412226000100000061104 
291200710K46072 07102118501850   52700010000005649428000100000019730290001000000303153000010000005298731000100000028104 
291200710K46072 07102118501850   53200010000001627533000100000028897340001000000258433500010000001744036500200000012834 
291200710K46072 07102118501850   53850020000001192540500200000012205425002000000075124450020000000390046500200000003333 
291200710K46072 07102118501850   148500200000002312                                                                     
291200710A46072 0710211950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710211950050+046+0181011112303450              034065         0740          121      159005            
291200710D46072 0710211950000380702                                                                                     
291200710J46072 07102119502015    159346471950346122345118334121331125335127330127         1403411947                   
291200710K46072 07102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102119501950   50575005000000000006250050000000000067500500000000000725005000005809207750050000477550 
291200710K46072 07102119501950   50825005000114115008750050001141100092500500008873401000010000073654511000100000594636 
291200710K46072 07102119501950   51200010000031826913000100000550722140001000004183221500010000041925216000100000297562 
291200710K46072 07102119501950   51700010000032052918000100000278759190001000001581542000010000012131921000100000173508 
291200710K46072 07102119501950   52200010000007851023000100000136602240001000000866602500010000006153726000100000054545 
291200710K46072 07102119501950   52700010000004690228000100000036372290001000000519773000010000002795831000100000022502 
291200710K46072 07102119501950   53200010000004083533000100000020751340001000000115833500010000002157636500200000011456 
291200710K46072 07102119501950   53850020000000954740500200000007581425002000000072104450020000000361046500200000002767 
291200710K46072 07102119501950   148500200000002965                                                                     
291200710A46072 0710212050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710212050050+049+0161011709903290              031066         0750          108      121005            
291200710D46072 0710212050000380707                                                                                     
291200710J46072 07102120502016    152349122050330100334102333108345119336107337126         1343482012                   
291200710K46072 07102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102120502050   50575005000000000006250050000000000067500500000000000725005000005105507750050000441473 
291200710K46072 07102120502050   50825005000065099208750050000499574092500500007957081000010000054756311000100000767466 
291200710K46072 07102120502050   51200010000061580413000100000393868140001000005558601500010000043127116000100000228769 
291200710K46072 07102120502050   51700010000026490918000100000143758190001000001624412000010000011589121000100000124010 
291200710K46072 07102120502050   52200010000006033423000100000075746240001000000742502500010000004090526000100000046734 
291200710K46072 07102120502050   52700010000004320828000100000020913290001000000277953000010000002395531000100000020730 
291200710K46072 07102120502050   53200010000002347933000100000018436340001000000164883500010000000832536500200000008804 
291200710K46072 07102120502050   53850020000000658140500200000006496425002000000041464450020000000495646500200000001977 
291200710K46072 07102120502050   148500200000001833                                                                     
291200710A46072 0710212150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710212150050+048+0241011511703190              034067         0760          114      137005            
291200710D46072 0710212150000380719                                                                                     
291200710J46072 07102121502016    149327332150319116326113326107326103326118325106         1323242133                   
291200710K46072 07102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102121502150   50575005000000000006250050000000000067500500000000000725005000013841607750050000366300 
291200710K46072 07102121502150   50825005000084955708750050001027010092500500006616011000010000092540111000100000963884 
291200710K46072 07102121502150   51200010000071881813000100000342921140001000004850041500010000033749216000100000332290 
291200710K46072 07102121502150   51700010000027748518000100000259465190001000002985492000010000011709221000100000120833 
291200710K46072 07102121502150   52200010000011291523000100000068642240001000000672862500010000008850426000100000043915 
291200710K46072 07102121502150   52700010000004060228000100000028241290001000000336653000010000002698431000100000023351 
291200710K46072 07102121502150   53200010000001621133000100000017324340001000000129243500010000001084236500200000009564 
291200710K46072 07102121502150   53850020000000689440500200000007057425002000000048434450020000000388546500200000001998 
291200710K46072 07102121502150   148500200000001545                                                                     
291200710A46072 0710212250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710212250050+048+0171012010603290              036068         0760          114      131005            
291200710D46072 0710212250000380718                                                                                     
291200710J46072 07102122502016    156318312250329105322118334111333114327120325122         1333172231                   
291200710K46072 07102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102122502250   50575005000000000006250050000000000067500500000029560725005000019886407750050000646161 
291200710K46072 07102122502250   50825005000121430008750050001400740092500500012162701000010000064619911000100000698443 
291200710K46072 07102122502250   51200010000067282213000100000446318140001000003644881500010000048814316000100000586220 
291200710K46072 07102122502250   51700010000019390118000100000374454190001000002456072000010000014096321000100000108838 
291200710K46072 07102122502250   52200010000015715323000100000102721240001000000726542500010000006413226000100000078781 
291200710K46072 07102122502250   52700010000005068428000100000035254290001000000243943000010000002027531000100000025214 
291200710K46072 07102122502250   53200010000001628033000100000010858340001000000093653500010000000757636500200000006216 
291200710K46072 07102122502250   53850020000000830040500200000004931425002000000054224450020000000210646500200000002006 
291200710K46072 07102122502250   148500200000001342                                                                     
291200710A46072 0710212350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710212350050+053+0121011512003310              035068         0770          108      144005            
291200710D46072 0710212350000380723                                                                                     
291200710J46072 07102123502015    144337422350331120334112330101335099335098340105         1263302337                   
291200710K46072 07102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102123502350   50575005000000000006250050000000000067500500000000000725005000001862807750050000200063 
291200710K46072 07102123502350   50825005000066876908750050001315870092500500014802901000010000075802311000100000526857 
291200710K46072 07102123502350   51200010000088063213000100000523553140001000006382081500010000030854416000100000505085 
291200710K46072 07102123502350   51700010000033907418000100000237136190001000001734142000010000022505021000100000142344 
291200710K46072 07102123502350   52200010000008302023000100000077983240001000000710952500010000005234926000100000055624 
291200710K46072 07102123502350   52700010000003578628000100000028777290001000000343043000010000002378431000100000017803 
291200710K46072 07102123502350   53200010000001776133000100000015833340001000000176023500010000001145636500200000009746 
291200710K46072 07102123502350   53850020000000506940500200000003358425002000000038284450020000000247146500200000001963 
291200710K46072 07102123502350   148500200000001755                                                                     
291200710A46072 0710220050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220050050+053+0161011711003380              034066         0770          108      145005            
291200710D46072 0710220050000380725                                                                                     
291200710J46072 07102200502014    150341350050338112329116328118331119331116331120         1293300026                   
291200710K46072 07102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000075212 
291200710K46072 07102200500050   50825005000051870908750050001087150092500500012286001000010000075610011000100000587919 
291200710K46072 07102200500050   51200010000079081913000100000629953140001000005953401500010000037136816000100000393244 
291200710K46072 07102200500050   51700010000024559518000100000256122190001000001127362000010000014898121000100000187674 
291200710K46072 07102200500050   52200010000013361723000100000067758240001000000887732500010000006536626000100000046610 
291200710K46072 07102200500050   52700010000004155928000100000046315290001000000460563000010000002663631000100000021438 
291200710K46072 07102200500050   53200010000002138733000100000016492340001000000082573500010000000644236500200000009105 
291200710K46072 07102200500050   53850020000000395040500200000005404425002000000044464450020000000297546500200000001323 
291200710K46072 07102200500050   148500200000001368                                                                     
291200710A46072 0710220150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220150050+050+0171012112203290              032063         0750          114      147005            
291200710D46072 0710220150000380713                                                                                     
291200710J46072 07102201502015    147326450150329119327113319104315101310098334107         1283250144                   
291200710K46072 07102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000050351 
291200710K46072 07102201500150   50825005000049078708750050000948405092500500009285491000010000038710611000100000842186 
291200710K46072 07102201500150   51200010000040309113000100000484091140001000004757681500010000066232016000100000303714 
291200710K46072 07102201500150   51700010000018304518000100000184364190001000002083242000010000031255521000100000142644 
291200710K46072 07102201500150   52200010000011955823000100000104447240001000000552732500010000008405226000100000057800 
291200710K46072 07102201500150   52700010000005958028000100000051514290001000000443093000010000002562731000100000025638 
291200710K46072 07102201500150   53200010000002557833000100000019021340001000000196663500010000001649736500200000009083 
291200710K46072 07102201500150   53850020000000566440500200000005014425002000000045994450020000000330946500200000003644 
291200710K46072 07102201500150   148500200000001578                                                                     
291200710A46072 0710220250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220250050+051+0161012511403220              031061         0750          108      136005            
291200710D46072 0710220250000380707                                                                                     
291200710J46072 07102202502013    144325270250321114319112323115325116328118324116         1263280202                   
291200710K46072 07102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102202500250   50825005000009404408750050000471213092500500008500501000010000056348911000100000548382 
291200710K46072 07102202500250   51200010000049258213000100000507641140001000003855731500010000038638616000100000439880 
291200710K46072 07102202500250   51700010000025544418000100000206643190001000003416952000010000014941421000100000133370 
291200710K46072 07102202500250   52200010000008065923000100000081463240001000000798542500010000006555626000100000080530 
291200710K46072 07102202500250   52700010000003476828000100000044796290001000000617343000010000002770031000100000015514 
291200710K46072 07102202500250   53200010000002972733000100000022106340001000000274003500010000000669936500200000009469 
291200710K46072 07102202500250   53850020000000612240500200000004861425002000000043004450020000000258146500200000002051 
291200710K46072 07102202500250   148500200000001972                                                                     
291200710A46072 0710220350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220350050+052+0101013010903220              033064         0740          108      127005            
291200710D46072 0710220350000380698                                                                                     
291200710J46072 07102203502016    161323170350322109319107327101327121326106331110         1443270316                   
291200710K46072 07102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102203500350   50825005000015649608750050000692744092500500012951901000010000107409011000100000620336 
291200710K46072 07102203500350   51200010000044697913000100000462171140001000004068401500010000045527316000100000432352 
291200710K46072 07102203500350   51700010000018777918000100000314098190001000001541432000010000014174721000100000088044 
291200710K46072 07102203500350   52200010000011823523000100000074531240001000000730582500010000005784126000100000098472 
291200710K46072 07102203500350   52700010000002853128000100000036759290001000000304923000010000002273131000100000028268 
291200710K46072 07102203500350   53200010000002719733000100000052870340001000000156463500010000000947036500200000012006 
291200710K46072 07102203500350   53850020000000804940500200000008858425002000000035294450020000000351946500200000002697 
291200710K46072 07102203500350   148500200000001618                                                                     
291200710A46072 0710220450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220450050+051+0181013310303250              032059         0730          100      131005            
291200710D46072 0710220450000380691                                                                                     
291200710J46072 07102204502015    151302300450324105316123313116315111319115324116         1343120433                   
291200710K46072 07102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102204500450   50825005000000000008750050000257831092500500007130631000010000076163411000100000474475 
291200710K46072 07102204500450   51200010000052390813000100000453031140001000005190091500010000056165716000100000297943 
291200710K46072 07102204500450   51700010000029941618000100000260977190001000003170752000010000013130921000100000242059 
291200710K46072 07102204500450   52200010000026629023000100000123334240001000000701782500010000004634726000100000042598 
291200710K46072 07102204500450   52700010000005659828000100000034052290001000000436463000010000003373831000100000024355 
291200710K46072 07102204500450   53200010000003131833000100000021660340001000000161593500010000001625036500200000013333 
291200710K46072 07102204500450   53850020000000996640500200000007098425002000000058394450020000000522346500200000003339 
291200710K46072 07102204500450   148500200000002401                                                                     
291200710A46072 0710220550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220550050+050+0181014009103230              031058         0720          108      119005            
291200710D46072 0710220550000380682                                                                                     
291200710J46072 07102205502014    137322580550324092326106324103329109325107323109         1203240501                   
291200710K46072 07102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102205500550   50825005000003255508750050000217620092500500006628981000010000061999711000100000416322 
291200710K46072 07102205500550   51200010000050675113000100000543215140001000003078821500010000039939616000100000471988 
291200710K46072 07102205500550   51700010000031702418000100000355520190001000002695872000010000016044021000100000165566 
291200710K46072 07102205500550   52200010000014389423000100000097527240001000001105232500010000007299326000100000086472 
291200710K46072 07102205500550   52700010000003229328000100000049877290001000000639293000010000003697431000100000027676 
291200710K46072 07102205500550   53200010000003192033000100000043180340001000000147733500010000001381636500200000015151 
291200710K46072 07102205500550   53850020000001262640500200000005820425002000000091964450020000000532346500200000003659 
291200710K46072 07102205500550   148500200000002195                                                                     
291200710A46072 0710220650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220650050+051+0181014112003290              029057         0730          077      141005            
291200710D46072 0710220650000380684                                                                                     
291200710J46072 07102206502017    141324480650330119332107326101320091313087324100         1283210647                   
291200710K46072 07102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102206500650   50825005000000000008750050000069501092500500003624451000010000035526511000100000391613 
291200710K46072 07102206500650   51200010000055089813000100000589174140001000003104071500010000046515816000100000569466 
291200710K46072 07102206500650   51700010000039649718000100000277360190001000001631712000010000010826821000100000133936 
291200710K46072 07102206500650   52200010000009031023000100000131076240001000000773372500010000012417726000100000058353 
291200710K46072 07102206500650   52700010000006467528000100000052008290001000000463853000010000005745031000100000032175 
291200710K46072 07102206500650   53200010000002879033000100000020647340001000000111143500010000002070436500200000008529 
291200710K46072 07102206500650   53850020000000821740500200000008111425002000000066724450020000000596846500200000003548 
291200710K46072 07102206500650   148500200000003411                                                                     
291200710A46072 0710220750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220750050+052+0111014510503370              026054         0720          067      125005            
291200710D46072 0710220750000380680                                                                                     
291200710J46072 07102207502014    133322510750337105336098337099334086328103326109         1163190651                   
291200710K46072 07102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102207500750   50825005000000000008750050000112629092500500002818221000010000015878211000100000234147 
291200710K46072 07102207500750   51200010000029678213000100000246088140001000002334151500010000054159116000100000287289 
291200710K46072 07102207500750   51700010000042892418000100000334438190001000001582802000010000013536921000100000155747 
291200710K46072 07102207500750   52200010000014035923000100000095131240001000000867292500010000005939326000100000056604 
291200710K46072 07102207500750   52700010000005233428000100000058323290001000000375343000010000004908531000100000031210 
291200710K46072 07102207500750   53200010000002895833000100000027757340001000000120203500010000001449136500200000009564 
291200710K46072 07102207500750   53850020000000990840500200000009780425002000000062424450020000000374746500200000003442 
291200710K46072 07102207500750   148500200000003077                                                                     
291200710A46072 0710220850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220850050+050+0141014909203270              023053         0730          077      111005            
291200710D46072 0710220850000380683                                                                                     
291200710J46072 07102208502012    131340540850327091327088327094331099332102341109         1173450754                   
291200710K46072 07102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102208500850   50825005000002510508750050000095989092500500001808951000010000020970211000100000223631 
291200710K46072 07102208500850   51200010000027241913000100000406308140001000001538201500010000023967416000100000085088 
291200710K46072 07102208500850   51700010000015860118000100000255646190001000001617092000010000006696821000100000164998 
291200710K46072 07102208500850   52200010000020237523000100000052471240001000000687442500010000004222526000100000046523 
291200710K46072 07102208500850   52700010000005346828000100000035866290001000000257343000010000002217831000100000028600 
291200710K46072 07102208500850   53200010000001985433000100000027349340001000000110153500010000001535136500200000014043 
291200710K46072 07102208500850   53850020000000875640500200000005593425002000000051304450020000000762446500200000003646 
291200710K46072 07102208500850   148500200000002623                                                                     
291200710A46072 0710220950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710220950050+051+0091015008503340              021054         0730          083      102005            
291200710D46072 0710220950000380686                                                                                     
291200710J46072 07102209502011    116325000950334085337086333090329090324096332095         1043260900                   
291200710K46072 07102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102209500950   50825005000008012308750050000167881092500500002299741000010000022451311000100000182448 
291200710K46072 07102209500950   51200010000023045613000100000229475140001000002253551500010000012147816000100000138626 
291200710K46072 07102209500950   51700010000012014418000100000104556190001000001416282000010000014003521000100000112113 
291200710K46072 07102209500950   52200010000008128123000100000068480240001000000418962500010000005314526000100000037896 
291200710K46072 07102209500950   52700010000002351228000100000048537290001000000217363000010000001942431000100000015077 
291200710K46072 07102209500950   53200010000002498933000100000023522340001000000149073500010000001043136500200000008558 
291200710K46072 07102209500950   53850020000000855040500200000009074425002000000055854450020000000557046500200000003561 
291200710K46072 07102209500950   148500200000002382                                                                     
291200710A46072 0710221050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221050050+045+0181015407603230              025062         0720          108      096005            
291200710D46072 0710221050000380678                                                                                     
291200710J46072 07102210502011    108316161050324077327079319085313089329086330084         0993251023                   
291200710K46072 07102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010815 
291200710K46072 07102210501050   50825005000016000508750050000369081092500500008455311000010000080957411000100000290058 
291200710K46072 07102210501050   51200010000020872713000100000149109140001000001219721500010000019649216000100000149949 
291200710K46072 07102210501050   51700010000014479418000100000216901190001000001230592000010000011734121000100000125561 
291200710K46072 07102210501050   52200010000005891323000100000041404240001000000420852500010000003213226000100000066779 
291200710K46072 07102210501050   52700010000002361828000100000032719290001000000195833000010000002339131000100000010163 
291200710K46072 07102210501050   53200010000001811233000100000015572340001000000144413500010000001211436500200000006916 
291200710K46072 07102210501050   53850020000000536040500200000005103425002000000054114450020000000580246500200000001931 
291200710K46072 07102210501050   148500200000001726                                                                     
291200710A46072 0710221150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221150050+044+0121015608803270              024063         0720          108      103005            
291200710D46072 0710221150000380679                                                                                     
291200710J46072 07102211502014    116333371150328088328098323069325079306075308084         1043321137                   
291200710K46072 07102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000021630 
291200710K46072 07102211501150   50825005000002947708750050000197352092500500005504151000010000054709311000100000439742 
291200710K46072 07102211501150   51200010000033998313000100000225524140001000002291471500010000024661716000100000162681 
291200710K46072 07102211501150   51700010000011326618000100000141532190001000000622972000010000007384021000100000084957 
291200710K46072 07102211501150   52200010000004778523000100000065684240001000000527452500010000002802326000100000037014 
291200710K46072 07102211501150   52700010000002854728000100000011952290001000000170793000010000001062131000100000011846 
291200710K46072 07102211501150   53200010000001139833000100000014082340001000000063233500010000000947636500200000005410 
291200710K46072 07102211501150   53850020000000521240500200000003452425002000000042324450020000000227946500200000003606 
291200710K46072 07102211501150   148500200000001679                                                                     
291200710A46072 0710221250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221250050+049+0101016107803150              024066         0720          100      091005            
291200710D46072 0710221250000380680                                                                                     
291200710J46072 07102212502012    109327551250315079317074309072318072317071326088         0943251159                   
291200710K46072 07102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102212501250   50825005000000534608750050000183720092500500003390001000010000073042411000100000547081 
291200710K46072 07102212501250   51200010000059036413000100000242857140001000002303501500010000011534516000100000063479 
291200710K46072 07102212501250   51700010000017078318000100000188140190001000001303002000010000005802021000100000069219 
291200710K46072 07102212501250   52200010000006707223000100000027362240001000000399682500010000004078726000100000029083 
291200710K46072 07102212501250   52700010000002325928000100000016775290001000000120363000010000001437731000100000008052 
291200710K46072 07102212501250   53200010000000928633000100000006423340001000000046213500010000000373836500200000004914 
291200710K46072 07102212501250   53850020000000367340500200000003252425002000000023144450020000000207046500200000001586 
291200710K46072 07102212501250   148500200000001141                                                                     
291200710A46072 0710221350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221350050+040+0171016510203090              025065         0720          091      127005            
291200710D46072 0710221350000380683                                                                                     
291200710J46072 07102213502015    127317441350310101326083333072338067340081328079         1123131345                   
291200710K46072 07102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102213501350   50825005000006798708750050000178972092500500003716881000010000041727411000100000942588 
291200710K46072 07102213501350   51200010000042101213000100000417632140001000003536961500010000014773616000100000168415 
291200710K46072 07102213501350   51700010000008773018000100000094954190001000001153642000010000008534421000100000047546 
291200710K46072 07102213501350   52200010000006385023000100000062191240001000000329112500010000004329026000100000034415 
291200710K46072 07102213501350   52700010000002959328000100000031234290001000000245373000010000000794431000100000005735 
291200710K46072 07102213501350   53200010000001139533000100000008172340001000000125913500010000000982336500200000005216 
291200710K46072 07102213501350   53850020000000580940500200000003452425002000000026414450020000000327446500200000001566 
291200710K46072 07102213501350   148500200000001302                                                                     
291200710A46072 0710221450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221450050+049+0111016507203290              027064         0710          100      086005            
291200710D46072 0710221450000380665                                                                                     
291200710J46072 07102214502014    100330171450330073331073324079327077308048300066         0893261418                   
291200710K46072 07102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102214501450   50825005000004181608750050000176760092500500003894621000010000057019211000100000477310 
291200710K46072 07102214501450   51200010000047833513000100000425422140001000003115011500010000047426716000100000330408 
291200710K46072 07102214501450   51700010000024739518000100000173066190001000001411052000010000012975721000100000069715 
291200710K46072 07102214501450   52200010000005434423000100000054886240001000000482562500010000003684526000100000017631 
291200710K46072 07102214501450   52700010000004499428000100000021002290001000000180653000010000001674031000100000011654 
291200710K46072 07102214501450   53200010000001393733000100000008646340001000000092693500010000000581836500200000005518 
291200710K46072 07102214501450   53850020000000344140500200000004707425002000000026944450020000000193946500200000001598 
291200710K46072 07102214501450   148500200000000717                                                                     
291200710A46072 0710221550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221550050+043+0051016706003170              026063         0700          100      075005            
291200710D46072 0710221550000380662                                                                                     
291200710J46072 07102215502016    106323201550317059301051310074324077326075334084         0983261521                   
291200710K46072 07102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102215501550   50825005000000000008750050000074018092500500002944061000010000089702011000100000356851 
291200710K46072 07102215501550   51200010000037315613000100000345152140001000002623891500010000026333116000100000269093 
291200710K46072 07102215501550   51700010000016211218000100000188612190001000000925612000010000010971221000100000138206 
291200710K46072 07102215501550   52200010000006603223000100000043161240001000000630462500010000002330826000100000026629 
291200710K46072 07102215501550   52700010000003412228000100000031721290001000000189863000010000002438331000100000017602 
291200710K46072 07102215501550   53200010000001056933000100000009087340001000000125573500010000001132636500200000004339 
291200710K46072 07102215501550   53850020000000600840500200000002310425002000000026344450020000000253346500200000001872 
291200710K46072 07102215501550   148500200000000727                                                                     
291200710A46072 0710221650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221650050+047+0071017304403360              023059         0700          100      058005            
291200710D46072 0710221650000380654                                                                                     
291200710J46072 07102216502009    070324001650336045329050319051316054310056320060         0633221600                   
291200710K46072 07102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102216501650   50825005000005027608750050000083030092500500002077591000010000048792411000100000327081 
291200710K46072 07102216501650   51200010000028353813000100000120669140001000002066721500010000021501616000100000164175 
291200710K46072 07102216501650   51700010000023652018000100000233495190001000000755152000010000008324621000100000069109 
291200710K46072 07102216501650   52200010000008950223000100000081077240001000000444912500010000004540126000100000022528 
291200710K46072 07102216501650   52700010000003103728000100000031024290001000000297513000010000001850131000100000013355 
291200710K46072 07102216501650   53200010000001485533000100000013243340001000000102453500010000001376936500200000007051 
291200710K46072 07102216501650   53850020000000366740500200000002612425002000000030884450020000000214346500200000001766 
291200710K46072 07102216501650   148500200000001317                                                                     
291200710A46072 0710221750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221750050+046+0161017605003210              022060         0710          100      062005            
291200710D46072 0710221750000380670                                                                                     
291200710J46072 07102217502008    074340151750322050324052328053336051341055330043         0653391715                   
291200710K46072 07102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102217501750   50825005000002068108750050000075868092500500001646361000010000052056411000100000171690 
291200710K46072 07102217501750   51200010000021653513000100000373108140001000001314451500010000025434816000100000194101 
291200710K46072 07102217501750   51700010000011273618000100000154348190001000000994192000010000006361821000100000081607 
291200710K46072 07102217501750   52200010000006839923000100000051686240001000000471212500010000004011226000100000034288 
291200710K46072 07102217501750   52700010000002371928000100000024584290001000000152583000010000001466131000100000006605 
291200710K46072 07102217501750   53200010000000947033000100000007302340001000000112513500010000000656836500200000004833 
291200710K46072 07102217501750   53850020000000374640500200000004942425002000000030424450020000000169846500200000001126 
291200710K46072 07102217501750   148500200000000870                                                                     
291200710A46072 0710221850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221850050+045+0131018203903040              019061         0710          100      049005            
291200710D46072 0710221850000380670                                                                                     
291200710J46072 07102218502009    067298131850303039289039294042299052312054312050         0613061812                   
291200710K46072 07102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102218501850   50825005000000000008750050000037465092500500001323571000010000045635111000100000227619 
291200710K46072 07102218501850   51200010000014663713000100000291618140001000001537421500010000011095416000100000117481 
291200710K46072 07102218501850   51700010000012196418000100000068623190001000000775422000010000009359121000100000059196 
291200710K46072 07102218501850   52200010000004614523000100000038877240001000000255742500010000002516826000100000032059 
291200710K46072 07102218501850   52700010000002756728000100000019883290001000000177333000010000000989131000100000011440 
291200710K46072 07102218501850   53200010000000638933000100000008185340001000000068083500010000000614136500200000003144 
291200710K46072 07102218501850   53850020000000350240500200000002781425002000000024604450020000000177046500200000001015 
291200710K46072 07102218501850   148500200000000704                                                                     
291200710A46072 0710221950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710221950050+048+0081018704303070              020063         0720          100      055005            
291200710D46072 0710221950000380675                                                                                     
291200710J46072 07102219502014    078301161950308042309049300059307057300028308033         0692981917                   
291200710K46072 07102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102219501950   50825005000001770008750050000042423092500500002236921000010000054995611000100000284471 
291200710K46072 07102219501950   51200010000015809113000100000163306140001000001663121500010000010004116000100000147147 
291200710K46072 07102219501950   51700010000010627718000100000099403190001000000606382000010000007452821000100000053518 
291200710K46072 07102219501950   52200010000003741823000100000063935240001000000231212500010000003269926000100000010500 
291200710K46072 07102219501950   52700010000001206828000100000021548290001000000154613000010000001195231000100000010342 
291200710K46072 07102219501950   53200010000000667833000100000008555340001000000088453500010000000372636500200000004085 
291200710K46072 07102219501950   53850020000000197640500200000002803425002000000022244450020000000099946500200000001367 
291200710K46072 07102219501950   148500200000000915                                                                     
291200710A46072 0710222050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710222050050+051+0011019103503120              017061         0720          100      047005            
291200710D46072 0710222050000380675                                                                                     
291200710J46072 07102220502008    057330112050313036325032328035326040321041314043         0503292011                   
291200710K46072 07102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102220502050   50575005000000000006250050000000000067500500000056720725005000000467507750050000007298 
291200710K46072 07102220502050   50825005000001495408750050000099033092500500002172211000010000031053411000100000173094 
291200710K46072 07102220502050   51200010000025751513000100000118702140001000001249101500010000009008516000100000085422 
291200710K46072 07102220502050   51700010000006629018000100000082789190001000000605422000010000005369121000100000047926 
291200710K46072 07102220502050   52200010000004478523000100000037732240001000000257372500010000001580926000100000021651 
291200710K46072 07102220502050   52700010000001444428000100000013924290001000000133523000010000001070331000100000011513 
291200710K46072 07102220502050   53200010000000691333000100000007944340001000000068513500010000000701636500200000003052 
291200710K46072 07102220502050   53850020000000283640500200000002603425002000000012434450020000000148646500200000000883 
291200710K46072 07102220502050   148500200000000683                                                                     
291200710A46072 0710222150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710222150050+041+0101019206900020              016064         0740          100      083005            
291200710D46072 0710222150000380699                                                                                     
291200710J46072 07102221502014    083000442150001068344063328050302037298038294042         0750002144                   
291200710K46072 07102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102221502150   50825005000000749908750050000074308092500500001713591000010000033340711000100000321904 
291200710K46072 07102221502150   51200010000012875913000100000171196140001000000724731500010000005839016000100000061878 
291200710K46072 07102221502150   51700010000004156918000100000041822190001000000328842000010000005808221000100000049101 
291200710K46072 07102221502150   52200010000003135523000100000013753240001000000161622500010000001590526000100000021008 
291200710K46072 07102221502150   52700010000001351628000100000012565290001000000096933000010000000521431000100000005609 
291200710K46072 07102221502150   53200010000000646933000100000003002340001000000057503500010000000348136500200000003550 
291200710K46072 07102221502150   53850020000000221340500200000002349425002000000020784450020000000160846500200000000956 
291200710K46072 07102221502150   148500200000001273                                                                     
291200710A46072 0710222250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710222250050+049-0021019201602820              018071         0760          100      026005            
291200710D46072 0710222250000380717                                                                                     
291200710J46072 07102222502019    074012512250286016297013149004232030301039008052         0660152152                   
291200710K46072 07102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102222502250   50575005000000000006250050000000000067500500000000000725005000000047307750050000009084 
291200710K46072 07102222502250   50825005000002674008750050000056483092500500001035201000010000061426711000100000449789 
291200710K46072 07102222502250   51200010000013254513000100000157243140001000000556001500010000012820416000100000054698 
291200710K46072 07102222502250   51700010000005883818000100000036891190001000000241972000010000003565221000100000035480 
291200710K46072 07102222502250   52200010000001726223000100000023302240001000000082752500010000000875626000100000013865 
291200710K46072 07102222502250   52700010000001192228000100000009245290001000000059503000010000000331931000100000003443 
291200710K46072 07102222502250   53200010000000369333000100000003175340001000000025473500010000000238236500200000001690 
291200710K46072 07102222502250   53850020000000162940500200000001119425002000000010644450020000000057346500200000000587 
291200710K46072 07102222502250   148500200000000488                                                                     
291200710A46072 0710222350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710222350050+052-0071018901702920              017071         0770          100      026005            
291200710D46072 0710222350000380727                                                                                     
291200710J46072 07102223502007    038307272350293017292024298020290018308024300018         0323152328                   
291200710K46072 07102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102223502350   50575005000000000006250050000000000067500500000009850725005000000596007750050000007565 
291200710K46072 07102223502350   50825005000001860908750050000069647092500500001320971000010000055385211000100000350710 
291200710K46072 07102223502350   51200010000014073613000100000200222140001000000612231500010000005906416000100000033691 
291200710K46072 07102223502350   51700010000005404118000100000039176190001000000331212000010000002634521000100000032591 
291200710K46072 07102223502350   52200010000002634323000100000018514240001000000121792500010000001288726000100000010624 
291200710K46072 07102223502350   52700010000000881028000100000008492290001000000065523000010000000607131000100000003656 
291200710K46072 07102223502350   53200010000000453433000100000003625340001000000019513500010000000218836500200000001610 
291200710K46072 07102223502350   53850020000000144340500200000000857425002000000006804450020000000067846500200000000539 
291200710K46072 07102223502350   148500200000000260                                                                     
291200710A46072 0710230050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230050050+053-0061018802902700              018073         0800          100      039005            
291200710D46072 0710230050000380754                                                                                     
291200710J46072 07102300502006    043276500050269029271028269026265023283020282017         0352740038                   
291200710K46072 07102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010548 
291200710K46072 07102300500050   50825005000002371308750050000048791092500500001722471000010000067943111000100000345737 
291200710K46072 07102300500050   51200010000023089913000100000088564140001000000934121500010000005417516000100000046133 
291200710K46072 07102300500050   51700010000004297618000100000037383190001000000254252000010000002424421000100000025942 
291200710K46072 07102300500050   52200010000001686923000100000021960240001000000200212500010000001185926000100000005473 
291200710K46072 07102300500050   52700010000000488028000100000011646290001000000089843000010000000694531000100000001134 
291200710K46072 07102300500050   53200010000000301033000100000002588340001000000023153500010000000311136500200000001482 
291200710K46072 07102300500050   53850020000000071740500200000000946425002000000008364450020000000050246500200000000385 
291200710K46072 07102300500050   148500200000000370                                                                     
291200710A46072 0710230150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230150050+055-0131018903202750              020073         0800          091      045005            
291200710D46072 0710230150000380755                                                                                     
291200710J46072 07102301502005    046282330150274032276033268034269034266031270031         0402670127                   
291200710K46072 07102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000498 
291200710K46072 07102301500150   50825005000000231208750050000043602092500500001649001000010000049272311000100000494073 
291200710K46072 07102301500150   51200010000038206913000100000262886140001000001437031500010000018252316000100000076416 
291200710K46072 07102301500150   51700010000003839718000100000044742190001000000236092000010000002420521000100000033385 
291200710K46072 07102301500150   52200010000001456823000100000021925240001000000120312500010000000739026000100000008142 
291200710K46072 07102301500150   52700010000001163228000100000009354290001000000030223000010000000417431000100000005382 
291200710K46072 07102301500150   53200010000000174533000100000002881340001000000016683500010000000216136500200000001376 
291200710K46072 07102301500150   53850020000000153240500200000000681425002000000005814450020000000060146500200000000298 
291200710K46072 07102301500150   148500200000000308                                                                     
291200710A46072 0710230250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230250050+056-0161018903402590              020072         0790          091      045005            
291200710D46072 0710230250000380753                                                                                     
291200710J46072 07102302502006    049259500250260034274032284032282033282031278030         0402600245                   
291200710K46072 07102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102302500250   50575005000000000006250050000000000067500500000000000725005000000003607750050000007002 
291200710K46072 07102302500250   50825005000001603908750050000023130092500500001078981000010000021496611000100000615946 
291200710K46072 07102302500250   51200010000050207313000100000364516140001000001199431500010000008043716000100000091436 
291200710K46072 07102302500250   51700010000009483218000100000039897190001000000419292000010000003335121000100000014947 
291200710K46072 07102302500250   52200010000001501823000100000019551240001000000103462500010000001411226000100000004532 
291200710K46072 07102302500250   52700010000000696128000100000005020290001000000057723000010000000268531000100000004799 
291200710K46072 07102302500250   53200010000000345533000100000002569340001000000017833500010000000139136500200000001640 
291200710K46072 07102302500250   53850020000000114040500200000000939425002000000005574450020000000064246500200000000319 
291200710K46072 07102302500250   148500200000000329                                                                     
291200710A46072 0710230350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230350050+054-0201018901802420              021072         0790          083      036005            
291200710D46072 0710230350000380753                                                                                     
291200710J46072 07102303502009    049252000350242018250016250026263026260032266036         0442540300                   
291200710K46072 07102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102303500350   50825005000000246208750050000007483092500500000160061000010000032448711000100000540113 
291200710K46072 07102303500350   51200010000070638613000100000383577140001000002515881500010000015690316000100000103487 
291200710K46072 07102303500350   51700010000007745918000100000100328190001000000658062000010000002628121000100000016927 
291200710K46072 07102303500350   52200010000001227223000100000022141240001000000081532500010000000894626000100000006859 
291200710K46072 07102303500350   52700010000000760228000100000003815290001000000040793000010000000339031000100000002276 
291200710K46072 07102303500350   53200010000000253233000100000002806340001000000018113500010000000271336500200000001549 
291200710K46072 07102303500350   53850020000000074940500200000000989425002000000007844450020000000050646500200000000361 
291200710K46072 07102303500350   148500200000000334                                                                     
291200710A46072 0710230450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230450050+056-0341019002802350              019069         0790          083      054005            
291200710D46072 0710230450000380752                                                                                     
291200710J46072 07102304502008    054221420450234028243031226020222020226024230026         0452230442                   
291200710K46072 07102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007251 
291200710K46072 07102304500450   50825005000001223508750050000014413092500500000240351000010000015979711000100000397434 
291200710K46072 07102304500450   51200010000047454313000100000460644140001000001073271500010000010733616000100000188573 
291200710K46072 07102304500450   51700010000009130118000100000059358190001000000721172000010000004450421000100000028664 
291200710K46072 07102304500450   52200010000002234423000100000021763240001000000198412500010000001570826000100000009011 
291200710K46072 07102304500450   52700010000000501528000100000003364290001000000040103000010000000231931000100000003101 
291200710K46072 07102304500450   53200010000000149833000100000001990340001000000017803500010000000154836500200000001468 
291200710K46072 07102304500450   53850020000000122440500200000000701425002000000006914450020000000035946500200000000342 
291200710K46072 07102304500450   148500200000000237                                                                     
291200710A46072 0710230550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230550050+057-0411019105002280              018067         0790          083      069005            
291200710D46072 0710230550000380752                                                                                     
291200710J46072 07102305502016    078234340550229051227057231037248029227034258023         0682320535                   
291200710K46072 07102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001700 
291200710K46072 07102305500550   50825005000000385908750050000007198092500500000161171000010000004164811000100000465783 
291200710K46072 07102305500550   51200010000054638413000100000275880140001000002017981500010000008137016000100000069229 
291200710K46072 07102305500550   51700010000008011118000100000060229190001000000440442000010000003632721000100000046600 
291200710K46072 07102305500550   52200010000002717823000100000026472240001000000145262500010000001713826000100000022636 
291200710K46072 07102305500550   52700010000000815228000100000006555290001000000065193000010000000503931000100000003772 
291200710K46072 07102305500550   53200010000000540833000100000003120340001000000020883500010000000131036500200000001437 
291200710K46072 07102305500550   53850020000000124240500200000000738425002000000008414450020000000058446500200000000743 
291200710K46072 07102305500550   148500200000000618                                                                     
291200710A46072 0710230650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230650050+058-0201019103602030              017061         0790          083      052005            
291200710D46072 0710230650000380753                                                                                     
291200710J46072 07102306502009    068230000650204036213036230038248044222039228039         0542330610                   
291200710K46072 07102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102306500650   50825005000000000008750050000000000092500500000000001000010000002632511000100000302404 
291200710K46072 07102306500650   51200010000035252513000100000150236140001000002060031500010000010703316000100000088076 
291200710K46072 07102306500650   51700010000005312918000100000077039190001000000406502000010000004481221000100000049722 
291200710K46072 07102306500650   52200010000003352623000100000033860240001000000214812500010000002877226000100000014020 
291200710K46072 07102306500650   52700010000001250028000100000010808290001000000096403000010000000668331000100000003881 
291200710K46072 07102306500650   53200010000000536633000100000004614340001000000026703500010000000208336500200000002125 
291200710K46072 07102306500650   53850020000000164740500200000001406425002000000017874450020000000103546500200000000917 
291200710K46072 07102306500650   148500200000000550                                                                     
291200710A46072 0710230750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230750050+058-0051019004402060              014058         0790          083      060005            
291200710D46072 0710230750000380752                                                                                     
291200710J46072 07102307502009    060213420750207044205038212030213029197028202031         0512110743                   
291200710K46072 07102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102307500750   50575005000000000006250050000000000067500500000000000725005000000190407750050000006967 
291200710K46072 07102307500750   50825005000001042408750050000013872092500500000161391000010000003046811000100000101915 
291200710K46072 07102307500750   51200010000019626013000100000187241140001000000738151500010000011844416000100000054334 
291200710K46072 07102307500750   51700010000005437518000100000045579190001000000268142000010000003543521000100000045455 
291200710K46072 07102307500750   52200010000002850523000100000013940240001000000182642500010000001733426000100000020535 
291200710K46072 07102307500750   52700010000000855028000100000016120290001000000084993000010000000568231000100000004917 
291200710K46072 07102307500750   53200010000000354033000100000003923340001000000020363500010000000264036500200000002329 
291200710K46072 07102307500750   53850020000000201240500200000001333425002000000015204450020000000101746500200000000542 
291200710K46072 07102307500750   148500200000000581                                                                     
291200710A46072 0710230850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230850050+059-0061019004201830              011054         0790          083      058005            
291200710D46072 0710230850000380749                                                                                     
291200710J46072 07102308502008    062182150850184043181047177043185046207038203035         0541890812                   
291200710K46072 07102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102308500850   50825005000000118908750050000008750092500500000096121000010000002095311000100000050707 
291200710K46072 07102308500850   51200010000012750413000100000126890140001000000413601500010000003875416000100000030774 
291200710K46072 07102308500850   51700010000005535718000100000040194190001000000283472000010000004027821000100000018052 
291200710K46072 07102308500850   52200010000001626823000100000022771240001000000155332500010000000767526000100000014568 
291200710K46072 07102308500850   52700010000001299028000100000006063290001000000080583000010000001016331000100000007205 
291200710K46072 07102308500850   53200010000000578233000100000004971340001000000029843500010000000224536500200000002647 
291200710K46072 07102308500850   53850020000000184040500200000001816425002000000008364450020000000111546500200000001062 
291200710K46072 07102308500850   148500200000000593                                                                     
291200710A46072 0710230950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710230950050+061-0011018704001790              012061         0790          091      059005            
291200710D46072 0710230950000380745                                                                                     
291200710J46072 07102309502007    062168080950179041180045168044167047170049180045         0551710858                   
291200710K46072 07102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102309500950   50575005000000000006250050000000000067500500000012670725005000000322607750050000009059 
291200710K46072 07102309500950   50825005000002292708750050000035025092500500000293611000010000008524311000100000118222 
291200710K46072 07102309500950   51200010000011355213000100000070019140001000000984591500010000004118716000100000040493 
291200710K46072 07102309500950   51700010000003767018000100000023618190001000000276732000010000001531721000100000018948 
291200710K46072 07102309500950   52200010000001707623000100000017246240001000000081862500010000000965826000100000011863 
291200710K46072 07102309500950   52700010000000512228000100000004271290001000000054743000010000000545431000100000003797 
291200710K46072 07102309500950   53200010000000273333000100000004274340001000000033673500010000000203836500200000002584 
291200710K46072 07102309500950   53850020000000116240500200000001426425002000000011324450020000000063246500200000000502 
291200710K46072 07102309500950   148500200000000449                                                                     
291200710A46072 0710231050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231050050+062+0091018208101850              010057         0770          091      095005            
291200710D46072 0710231050000380730                                                                                     
291200710J46072 07102310502012    097186411050186081185075189071194061194067183055         0881841046                   
291200710K46072 07102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102310501050   50575005000000000006250050000000000067500500000000000725005000000123407750050000005709 
291200710K46072 07102310501050   50825005000001281208750050000021843092500500000407011000010000005741011000100000111959 
291200710K46072 07102310501050   51200010000008345113000100000068900140001000000420261500010000002621616000100000030964 
291200710K46072 07102310501050   51700010000002236018000100000018755190001000000183312000010000001406221000100000006302 
291200710K46072 07102310501050   52200010000001458023000100000013207240001000000108002500010000000429326000100000009085 
291200710K46072 07102310501050   52700010000000675728000100000007809290001000000131373000010000000802331000100000006005 
291200710K46072 07102310501050   53200010000000577833000100000005538340001000000042843500010000000415536500200000001592 
291200710K46072 07102310501050   53850020000000228540500200000001882425002000000012454450020000000067046500200000000552 
291200710K46072 07102310501050   148500200000000412                                                                     
291200710A46072 0710231150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231150050+066-0021017808001990              011053         0780          091      098005            
291200710D46072 0710231150000380734                                                                                     
291200710J46072 07102311502012    109177591150200080204071192063189064186084186080         0901831100                   
291200710K46072 07102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102311501150   50825005000000080808750050000010197092500500000169201000010000005534511000100000150339 
291200710K46072 07102311501150   51200010000010049913000100000031767140001000000471421500010000003534516000100000031278 
291200710K46072 07102311501150   51700010000002714018000100000014230190001000000370242000010000001279021000100000035134 
291200710K46072 07102311501150   52200010000001589823000100000025726240001000000271152500010000000750026000100000035890 
291200710K46072 07102311501150   52700010000001696628000100000024371290001000000101503000010000000874831000100000008752 
291200710K46072 07102311501150   53200010000000488833000100000006262340001000000022623500010000000364536500200000003215 
291200710K46072 07102311501150   53850020000000215540500200000001428425002000000015144450020000000087646500200000001157 
291200710K46072 07102311501150   148500200000000501                                                                     
291200710A46072 0710231250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231250050+063+0061017208202010              014048         0770          091      111005            
291200710D46072 0710231250000380731                                                                                     
291200710J46072 07102312502012    120216351250203081206093200082193086196086193083         1072191236                   
291200710K46072 07102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102312501250   50825005000000000008750050000009581092500500000213791000010000003611311000100000177675 
291200710K46072 07102312501250   51200010000013774813000100000054431140001000000357721500010000002406716000100000037074 
291200710K46072 07102312501250   51700010000002495218000100000018834190001000000171202000010000003251321000100000032357 
291200710K46072 07102312501250   52200010000007762223000100000050737240001000000741112500010000005457026000100000073396 
291200710K46072 07102312501250   52700010000002791128000100000016195290001000000179553000010000001725231000100000009662 
291200710K46072 07102312501250   53200010000001385233000100000012805340001000000074123500010000000693236500200000005897 
291200710K46072 07102312501250   53850020000000440840500200000002716425002000000024914450020000000149546500200000000991 
291200710K46072 07102312501250   148500200000000854                                                                     
291200710A46072 0710231350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231350050+066+0111016809501880              015047         0770          083      113005            
291200710D46072 0710231350000380730                                                                                     
291200710J46072 07102313502013    114191341350188095191093193085198080194076205079         1011911335                   
291200710K46072 07102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102313501350   50825005000000000008750050000000000092500500000061761000010000001120711000100000139403 
291200710K46072 07102313501350   51200010000018320313000100000062122140001000000279681500010000003080516000100000026470 
291200710K46072 07102313501350   51700010000002877318000100000034868190001000000340792000010000007215821000100000095980 
291200710K46072 07102313501350   52200010000015173823000100000097399240001000001064472500010000004387726000100000027063 
291200710K46072 07102313501350   52700010000002690328000100000023261290001000000166903000010000001199931000100000018548 
291200710K46072 07102313501350   53200010000001435633000100000011903340001000000132333500010000000692836500200000009107 
291200710K46072 07102313501350   53850020000000509340500200000004349425002000000042894450020000000266946500200000001476 
291200710K46072 07102313501350   148500200000001273                                                                     
291200710A46072 0710231450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231450050+064+0301015708701900              015046         0770          048      106005            
291200710D46072 0710231450000380730                                                                                     
291200710J46072 07102314502012    122207121450190088188083189076200093193093189090         1031991412                   
291200710K46072 07102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102314501450   50825005000000000008750050000003866092500500000146631000010000000250311000100000148625 
291200710K46072 07102314501450   51200010000009231113000100000089433140001000000525561500010000002172616000100000028221 
291200710K46072 07102314501450   51700010000002555618000100000046209190001000000967182000010000008894021000100000163955 
291200710K46072 07102314501450   52200010000013993423000100000111653240001000000382402500010000003255226000100000024957 
291200710K46072 07102314501450   52700010000002974228000100000028670290001000000237823000010000001838431000100000014796 
291200710K46072 07102314501450   53200010000001323933000100000017587340001000000117693500010000001100736500200000008709 
291200710K46072 07102314501450   53850020000000627840500200000004985425002000000039554450020000000329046500200000002103 
291200710K46072 07102314501450   148500200000001569                                                                     
291200710A46072 0710231550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231550050+068+0321015010201940              015043         0770          045      122005            
291200710D46072 0710231550000380730                                                                                     
291200710J46072 07102315502012    122188421550194102189097192094194094194094192088         1091891545                   
291200710K46072 07102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000067932 
291200710K46072 07102315501550   51200010000009259213000100000069492140001000000274101500010000001526016000100000030164 
291200710K46072 07102315501550   51700010000002207218000100000089486190001000000784482000010000006017721000100000153741 
291200710K46072 07102315501550   52200010000015730023000100000065345240001000000479252500010000006079326000100000037496 
291200710K46072 07102315501550   52700010000004633528000100000033419290001000000267343000010000001723931000100000015469 
291200710K46072 07102315501550   53200010000001720633000100000019770340001000000211963500010000000959936500200000011736 
291200710K46072 07102315501550   53850020000000846040500200000005604425002000000053304450020000000412346500200000002733 
291200710K46072 07102315501550   148500200000001471                                                                     
291200710A46072 0710231650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231650050+074+0371014609002000              017046         0770          053      108005            
291200710D46072 0710231650000380730                                                                                     
291200710J46072 07102316502010    116201391650200091203092198088195089192088193092         1001981551                   
291200710K46072 07102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102316501650   50825005000000000008750050000000000092500500000000001000010000000648211000100000019665 
291200710K46072 07102316501650   51200010000008753013000100000096049140001000000585981500010000003149916000100000031630 
291200710K46072 07102316501650   51700010000003997218000100000096599190001000002702332000010000024403521000100000172090 
291200710K46072 07102316501650   52200010000014423823000100000073144240001000000598102500010000003542926000100000050315 
291200710K46072 07102316501650   52700010000003010628000100000038789290001000000310303000010000002151431000100000009015 
291200710K46072 07102316501650   53200010000001002733000100000015399340001000000177523500010000000963736500200000012218 
291200710K46072 07102316501650   53850020000000683340500200000003641425002000000044644450020000000358146500200000002374 
291200710K46072 07102316501650   148500200000001477                                                                     
291200710A46072 0710231750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231750050+074+0361014309402040              018047         0770          053      114005            
291200710D46072 0710231750000380730                                                                                     
291200710J46072 07102317502011    119202181750204094205098204093204095200091200097         1052061718                   
291200710K46072 07102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000006807 
291200710K46072 07102317501750   51200010000011349713000100000103506140001000000520101500010000005572716000100000048123 
291200710K46072 07102317501750   51700010000007858218000100000303800190001000003371132000010000025395221000100000182360 
291200710K46072 07102317501750   52200010000013220923000100000046653240001000000528702500010000003247426000100000037101 
291200710K46072 07102317501750   52700010000002386928000100000047519290001000000205223000010000003522631000100000011874 
291200710K46072 07102317501750   53200010000002630533000100000011774340001000000109193500010000000764136500200000009687 
291200710K46072 07102317501750   53850020000000807240500200000005545425002000000050864450020000000294446500200000001175 
291200710K46072 07102317501750   148500200000001623                                                                     
291200710A46072 0710231850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231850050+074+0421014010401950              018048         0770          056      123005            
291200710D46072 0710231850000380729                                                                                     
291200710J46072 07102318502012    123197491850196103200101203100200101202098202096         1131981849                   
291200710K46072 07102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000003551 
291200710K46072 07102318501850   51200010000008904013000100000041555140001000000553871500010000006559716000100000175000 
291200710K46072 07102318501850   51700010000019569518000100000345368190001000002068972000010000015305821000100000105995 
291200710K46072 07102318501850   52200010000010650023000100000041900240001000000492372500010000003496326000100000034552 
291200710K46072 07102318501850   52700010000002143828000100000025688290001000000295313000010000001708031000100000017087 
291200710K46072 07102318501850   53200010000001767633000100000012677340001000000146133500010000001271136500200000010429 
291200710K46072 07102318501850   53850020000000869140500200000005164425002000000040974450020000000220646500200000002101 
291200710K46072 07102318501850   148500200000001090                                                                     
291200710A46072 0710231950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710231950050+075+0441013610001860              020050         0770          059      128005            
291200710D46072 0710231950000380728                                                                                     
291200710J46072 07102319502011    128188441950187100191101194104196102196096196101         1111971851                   
291200710K46072 07102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000024290 
291200710K46072 07102319501950   50825005000001729808750050000016559092500500000232031000010000001965711000100000014221 
291200710K46072 07102319501950   51200010000004789813000100000040007140001000000443511500010000011994116000100000262605 
291200710K46072 07102319501950   51700010000051398718000100000379341190001000002075542000010000013771721000100000095371 
291200710K46072 07102319501950   52200010000009241323000100000149544240001000000476342500010000005226626000100000035941 
291200710K46072 07102319501950   52700010000002312328000100000044394290001000000229843000010000001652431000100000014299 
291200710K46072 07102319501950   53200010000001326733000100000011406340001000000082073500010000000825336500200000009384 
291200710K46072 07102319501950   53850020000000524840500200000002900425002000000033064450020000000213446500200000002033 
291200710K46072 07102319501950   148500200000000849                                                                     
291200710A46072 0710232050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710232050050+077+0541012910801850              021051         0770          063      130005            
291200710D46072 0710232050000380722                                                                                     
291200710J46072 07102320502013    136187112050184108183102185106187106187102190101         1181852050                   
291200710K46072 07102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000026433 
291200710K46072 07102320502050   50825005000003531308750050000011945092500500000176041000010000001512811000100000011540 
291200710K46072 07102320502050   51200010000002349113000100000058683140001000000652871500010000015879216000100000547980 
291200710K46072 07102320502050   51700010000041761318000100000337550190001000002214022000010000021891021000100000094618 
291200710K46072 07102320502050   52200010000010990823000100000077243240001000000340992500010000005185226000100000041223 
291200710K46072 07102320502050   52700010000002466628000100000024655290001000000304763000010000002191031000100000019660 
291200710K46072 07102320502050   53200010000001521733000100000022538340001000000156383500010000000946536500200000008978 
291200710K46072 07102320502050   53850020000000539940500200000004956425002000000030514450020000000236046500200000001622 
291200710K46072 07102320502050   148500200000001450                                                                     
291200710A46072 0710232150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710232150050+080+0571012511601910              025054         0780          067      140005            
291200710D46072 0710232150000380736                                                                                     
291200710J46072 07102321502014    153187172150191116193115194122191118188115187110         1331942118                   
291200710K46072 07102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038074 
291200710K46072 07102321502150   50825005000007087408750050000047135092500500000284851000010000000000011000100000016823 
291200710K46072 07102321502150   51200010000002641713000100000085540140001000002822531500010000102563016000100000714199 
291200710K46072 07102321502150   51700010000057461718000100000279496190001000000989692000010000012613121000100000112587 
291200710K46072 07102321502150   52200010000007871823000100000106259240001000000650102500010000004452026000100000043996 
291200710K46072 07102321502150   52700010000003922828000100000033917290001000000234693000010000002174831000100000043334 
291200710K46072 07102321502150   53200010000001877633000100000016738340001000000144363500010000001211036500200000006430 
291200710K46072 07102321502150   53850020000000798540500200000003958425002000000024364450020000000175346500200000001249 
291200710K46072 07102321502150   148500200000001158                                                                     
291200710A46072 0710232250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710232250050+080+0561011911501860              026057         0770          067      144005            
291200710D46072 0710232250000380730                                                                                     
291200710J46072 07102322502014    144179442250186114185112185115185108188112189110         1271842244                   
291200710K46072 07102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020182 
291200710K46072 07102322502250   50825005000007291708750050000073900092500500000218411000010000000345011000100000017328 
291200710K46072 07102322502250   51200010000004401213000100000132807140001000006556611500010000123858016000100000557979 
291200710K46072 07102322502250   51700010000034834618000100000157666190001000001195562000010000020364721000100000036866 
291200710K46072 07102322502250   52200010000007649923000100000096041240001000000757362500010000004651926000100000033171 
291200710K46072 07102322502250   52700010000002467228000100000030656290001000000204573000010000002724231000100000017638 
291200710K46072 07102322502250   53200010000001522133000100000010916340001000000117033500010000001573036500200000005605 
291200710K46072 07102322502250   53850020000000467140500200000004781425002000000028384450020000000189946500200000001809 
291200710K46072 07102322502250   148500200000001451                                                                     
291200710A46072 0710232350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710232350050+080+0581010612301880              030058         0760          067      156005            
291200710D46072 0710232350000380717                                                                                     
291200710J46072 07102323502014    156189492350187123186117185113186112187112184115         1351892349                   
291200710K46072 07102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000033456 
291200710K46072 07102323502350   50825005000007693308750050000065250092500500000361991000010000002381911000100000040743 
291200710K46072 07102323502350   51200010000011597513000100000602623140001000007073001500010000178429016000100000559269 
291200710K46072 07102323502350   51700010000050175118000100000235378190001000001384732000010000008545321000100000131405 
291200710K46072 07102323502350   52200010000012279523000100000119603240001000000656312500010000009980226000100000055212 
291200710K46072 07102323502350   52700010000003552128000100000042564290001000000254763000010000003392631000100000011858 
291200710K46072 07102323502350   53200010000001700133000100000011340340001000000113073500010000000709736500200000007505 
291200710K46072 07102323502350   53850020000000521740500200000004143425002000000022874450020000000254346500200000001261 
291200710K46072 07102323502350   148500200000001680                                                                     
291200710A46072 0710240050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240050050+079+0591009812301870              030058         0740          067      154005            
291200710D46072 0710240050000380700                                                                                     
291200710J46072 07102400502016    167188230050187123189123188131186128187123186126         1491880023                   
291200710K46072 07102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102400500050   50825005000007101208750050000145553092500500000767691000010000000040811000100000014244 
291200710K46072 07102400500050   51200010000034921613000100000506463140001000006672271500010000146161016000100000590336 
291200710K46072 07102400500050   51700010000042637018000100000248899190001000001266572000010000016141721000100000120192 
291200710K46072 07102400500050   52200010000006760423000100000117626240001000000831972500010000006586826000100000075253 
291200710K46072 07102400500050   52700010000004841528000100000027091290001000000168143000010000002407431000100000012540 
291200710K46072 07102400500050   53200010000001345133000100000022211340001000000133313500010000001040136500200000009175 
291200710K46072 07102400500050   53850020000000532140500200000004884425002000000032334450020000000250146500200000000998 
291200710K46072 07102400500050   148500200000000959                                                                     
291200710A46072 0710240150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240150050+079+0601009312201840              036062         0700          077      156005            
291200710D46072 0710240150000380661                                                                                     
291200710J46072 07102401502015    162181500150184122183123184119185118186122186121         1361840145                   
291200710K46072 07102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001492 
291200710K46072 07102401500150   50825005000035148308750050000377273092500500001294471000010000011213211000100000107250 
291200710K46072 07102401500150   51200010000047284913000100001883370140001000013286001500010000156475016000100000328605 
291200710K46072 07102401500150   51700010000040928618000100000307841190001000002334322000010000020701521000100000148655 
291200710K46072 07102401500150   52200010000019252223000100000056671240001000000992342500010000008146626000100000074875 
291200710K46072 07102401500150   52700010000002899528000100000028982290001000000277943000010000001998231000100000035710 
291200710K46072 07102401500150   53200010000003972033000100000019116340001000000114733500010000001153736500200000009466 
291200710K46072 07102401500150   53850020000000548940500200000005826425002000000034584450020000000207646500200000001907 
291200710K46072 07102401500150   148500200000000888                                                                     
291200710A46072 0710240250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240250050+074+0661008411701780              036062         0700          071      148005            
291200710D46072 0710240250000380660                                                                                     
291200710J46072 07102402502015    163182500250179117181120183124182125181125183129         1461830151                   
291200710K46072 07102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017514 
291200710K46072 07102402500250   50825005000019558308750050000293626092500500002576741000010000016395911000100000248161 
291200710K46072 07102402500250   51200010000046936213000100001793100140001000020649401500010000051001416000100000483824 
291200710K46072 07102402500250   51700010000050204618000100000127173190001000002387432000010000021954321000100000157652 
291200710K46072 07102402500250   52200010000013213623000100000119699240001000001014922500010000006464126000100000057296 
291200710K46072 07102402500250   52700010000003963528000100000052951290001000000316933000010000003925231000100000024510 
291200710K46072 07102402500250   53200010000002445233000100000021798340001000000181313500010000001020736500200000007511 
291200710K46072 07102402500250   53850020000000697940500200000005154425002000000035374450020000000283746500200000001749 
291200710K46072 07102402500250   148500200000001050                                                                     
291200710A46072 0710240350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240350050+075+0681007112501740              032059         0710          071      151005            
291200710D46072 0710240350000380672                                                                                     
291200710J46072 07102403502014    154173410350174125175119177118177119178117178114         1301740350                   
291200710K46072 07102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102403500350   50825005000017854008750050000234354092500500001745751000010000015318511000100000183646 
291200710K46072 07102403500350   51200010000080966213000100001003960140001000013423101500010000057108416000100000350506 
291200710K46072 07102403500350   51700010000040650318000100000103097190001000002237562000010000016552921000100000118865 
291200710K46072 07102403500350   52200010000003742723000100000139451240001000000793482500010000007004026000100000055682 
291200710K46072 07102403500350   52700010000007134828000100000063967290001000000369233000010000004101631000100000039573 
291200710K46072 07102403500350   53200010000002464033000100000042191340001000000203713500010000001233036500200000016807 
291200710K46072 07102403500350   53850020000000843140500200000008322425002000000059224450020000000410946500200000002724 
291200710K46072 07102403500350   148500200000002106                                                                     
291200710A46072 0710240450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240450050+081+0661005912101730              033061         0730          077      150005            
291200710D46072 0710240450000380684                                                                                     
291200710J46072 07102404502015    160170230450173121173127173120171118174120174126         1371720351                   
291200710K46072 07102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102404500450   50825005000009006108750050000318212092500500004960591000010000039955611000100000290464 
291200710K46072 07102404500450   51200010000069468313000100001332080140001000010109701500010000070333016000100000249961 
291200710K46072 07102404500450   51700010000016804718000100000136164190001000002132342000010000022669321000100000151398 
291200710K46072 07102404500450   52200010000007637923000100000048146240001000001426292500010000007716526000100000049352 
291200710K46072 07102404500450   52700010000007050428000100000039451290001000000272993000010000004202731000100000035074 
291200710K46072 07102404500450   53200010000002618033000100000018776340001000000201303500010000001514636500200000011146 
291200710K46072 07102404500450   53850020000000963140500200000007930425002000000067654450020000000504746500200000002692 
291200710K46072 07102404500450   148500200000002885                                                                     
291200710A46072 0710240550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240550050+082+0671004812701740              036063         0730          077      149005            
291200710D46072 0710240550000380687                                                                                     
291200710J46072 07102405502014    157175410550173129172124172126175123175121174122         1391710541                   
291200710K46072 07102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102405500550   50825005000017718208750050000285425092500500008912831000010000045025411000100000462300 
291200710K46072 07102405500550   51200010000101717013000100001508760140001000013989801500010000057407516000100000219310 
291200710K46072 07102405500550   51700010000014755418000100000213819190001000001943662000010000017237021000100000213236 
291200710K46072 07102405500550   52200010000012895923000100000093979240001000000554492500010000012117326000100000052007 
291200710K46072 07102405500550   52700010000003597628000100000043109290001000000413413000010000002305831000100000028675 
291200710K46072 07102405500550   53200010000001919833000100000020516340001000000197293500010000002057236500200000012629 
291200710K46072 07102405500550   53850020000000816540500200000007772425002000000076654450020000000637646500200000002735 
291200710K46072 07102405500550   148500200000001526                                                                     
291200710A46072 0710240650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240650050+082+0701003912201740              036064         0730          071      149005            
291200710D46072 0710240650000380690                                                                                     
291200710J46072 07102406502015    173185290650173122175127175131174127175126175133         1441730558                   
291200710K46072 07102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102406500650   50825005000008473308750050000331191092500500006567731000010000065747711000100000967087 
291200710K46072 07102406500650   51200010000118003013000100001053390140001000012214701500010000057918416000100000220782 
291200710K46072 07102406500650   51700010000022270118000100000156544190001000001972172000010000020219821000100000216363 
291200710K46072 07102406500650   52200010000014069323000100000170342240001000000504632500010000008871526000100000081538 
291200710K46072 07102406500650   52700010000005640428000100000048768290001000000349913000010000003127031000100000036167 
291200710K46072 07102406500650   53200010000002335133000100000028850340001000000134343500010000002244436500200000011917 
291200710K46072 07102406500650   53850020000000619840500200000004922425002000000050334450020000000375646500200000002878 
291200710K46072 07102406500650   148500200000001494                                                                     
291200710A46072 0710240750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240750050+083+0731002513101710              039066         0730          077      164005            
291200710D46072 0710240750000380691                                                                                     
291200710J46072 07102407502016    164177490750171131171134172128173131173123173123         1411730656                   
291200710K46072 07102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102407500750   50825005000014968508750050000298730092500500007354281000010000096820111000100001314760 
291200710K46072 07102407500750   51200010000163897013000100001654010140001000006164481500010000055397116000100000379206 
291200710K46072 07102407500750   51700010000023696818000100000275822190001000001744712000010000028660321000100000138112 
291200710K46072 07102407500750   52200010000013382823000100000125707240001000001373852500010000007039326000100000043418 
291200710K46072 07102407500750   52700010000005981728000100000035989290001000000594573000010000003198231000100000034403 
291200710K46072 07102407500750   53200010000003192033000100000021291340001000000212293500010000001432736500200000010543 
291200710K46072 07102407500750   53850020000000681640500200000005034425002000000049654450020000000309046500200000001905 
291200710K46072 07102407500750   148500200000001274                                                                     
291200710A46072 0710240850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240850050+084+0741001014601660              039064         0730          077      179005            
291200710D46072 0710240850000380686                                                                                     
291200710J46072 07102408502018    182161160850167144170144172131171138171132170133         1561660847                   
291200710K46072 07102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102408500850   50825005000000000008750050000118681092500500003810041000010000104655011000100000853523 
291200710K46072 07102408500850   51200010000108394013000100001981430140001000011440601500010000063964716000100000454604 
291200710K46072 07102408500850   51700010000022853918000100000266844190001000003361742000010000020006821000100000256640 
291200710K46072 07102408500850   52200010000013921023000100000094353240001000001481882500010000009102226000100000086747 
291200710K46072 07102408500850   52700010000006222328000100000043280290001000000232343000010000002581031000100000028789 
291200710K46072 07102408500850   53200010000002310533000100000020598340001000000142923500010000001661636500200000013147 
291200710K46072 07102408500850   53850020000000613340500200000004697425002000000043084450020000000249446500200000001594 
291200710K46072 07102408500850   148500200000001147                                                                     
291200710A46072 0710240950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710240950050+083+0760999513601670              039067         0740          091      165005            
291200710D46072 0710240950000380700                                                                                     
291200710J46072 07102409502017    185168520950167136167135167135166141166142167144         1541680855                   
291200710K46072 07102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000831 
291200710K46072 07102409500950   50825005000013771608750050000396598092500500005066151000010000085155511000100001771880 
291200710K46072 07102409500950   51200010000152659013000100001088750140001000010459901500010000042952516000100000438161 
291200710K46072 07102409500950   51700010000030501718000100000237826190001000002161892000010000015993221000100000205155 
291200710K46072 07102409500950   52200010000005587523000100000150219240001000000713022500010000005853526000100000083129 
291200710K46072 07102409500950   52700010000005157728000100000041475290001000000319973000010000005296631000100000036873 
291200710K46072 07102409500950   53200010000001717833000100000027356340001000000176533500010000001030536500200000010509 
291200710K46072 07102409500950   53850020000000631940500200000004186425002000000038394450020000000319446500200000002195 
291200710K46072 07102409500950   148500200000001893                                                                     
291200710A46072 0710241050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241050050+084+0790998213201700              042070         0740          091      160005            
291200710D46072 0710241050000380697                                                                                     
291200710J46072 07102410502019    201168571050170131170140170136171136170136168148         1801690959                   
291200710K46072 07102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023680 
291200710K46072 07102410501050   50825005000011942308750050000331816092500500007361281000010000068000511000100002976050 
291200710K46072 07102410501050   51200010000181440013000100001496030140001000008799481500010000073371016000100000188253 
291200710K46072 07102410501050   51700010000036211118000100000182664190001000002219282000010000021943121000100000085066 
291200710K46072 07102410501050   52200010000015268323000100000099799240001000000758972500010000005197626000100000047771 
291200710K46072 07102410501050   52700010000007608828000100000031855290001000000294613000010000002935331000100000021972 
291200710K46072 07102410501050   53200010000002272933000100000014100340001000000135593500010000000882436500200000007240 
291200710K46072 07102410501050   53850020000000561140500200000005539425002000000056644450020000000283646500200000001686 
291200710K46072 07102410501050   148500200000001258                                                                     
291200710A46072 0710241150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241150050+086+0800996814001760              044072         0730          083      166005            
291200710D46072 0710241150000380686                                                                                     
291200710J46072 07102411502016    168171411150176140176132177132175132174127171129         1471781147                   
291200710K46072 07102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008220 
291200710K46072 07102411501150   50825005000011560908750050000512002092500500016578101000010000228920011000100001838110 
291200710K46072 07102411501150   51200010000278402013000100001050610140001000007971711500010000035836116000100000219885 
291200710K46072 07102411501150   51700010000025473318000100000115341190001000001620072000010000014367321000100000137891 
291200710K46072 07102411501150   52200010000011984223000100000139931240001000001230282500010000008425226000100000046609 
291200710K46072 07102411501150   52700010000004309328000100000082734290001000000398373000010000002663631000100000030808 
291200710K46072 07102411501150   53200010000002858533000100000023700340001000000190113500010000001150736500200000010151 
291200710K46072 07102411501150   53850020000000758840500200000005212425002000000041354450020000000286946500200000002045 
291200710K46072 07102411501150   148500200000002038                                                                     
291200710A46072 0710241250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241250050+085+0800995712801820              046071         0720          091      152005            
291200710D46072 0710241250000380677                                                                                     
291200710J46072 07102412502016    175178531250182128180128178130177131178134178137         1461781151                   
291200710K46072 07102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000995 
291200710K46072 07102412501250   50825005000011269808750050000439245092500500013261701000010000204616011000100002365580 
291200710K46072 07102412501250   51200010000203781013000100001711540140001000008864241500010000049573216000100000628808 
291200710K46072 07102412501250   51700010000021962318000100000246215190001000001501972000010000016557321000100000158910 
291200710K46072 07102412501250   52200010000010714923000100000179793240001000001271672500010000010825226000100000071791 
291200710K46072 07102412501250   52700010000004142728000100000038512290001000000550353000010000003815731000100000031844 
291200710K46072 07102412501250   53200010000002056033000100000020435340001000000131873500010000001028836500200000005463 
291200710K46072 07102412501250   53850020000000906740500200000004030425002000000027664450020000000275846500200000002039 
291200710K46072 07102412501250   148500200000001695                                                                     
291200710A46072 0710241350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241350050+084+0800994711301850              046071         0710          091      146005            
291200710D46072 0710241350000380670                                                                                     
291200710J46072 07102413502015    154184141350186113186116185119184124185122183126         1331811315                   
291200710K46072 07102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102413501350   50575005000000000006250050000000000067500500000000000725005000001496107750050000078882 
291200710K46072 07102413501350   50825005000034570808750050000570228092500500008662561000010000239599011000100003140480 
291200710K46072 07102413501350   51200010000153950013000100001138480140001000008030321500010000055847416000100000590463 
291200710K46072 07102413501350   51700010000034276918000100000155101190001000003891652000010000012503421000100000214368 
291200710K46072 07102413501350   52200010000015541523000100000181466240001000000621502500010000010926026000100000075134 
291200710K46072 07102413501350   52700010000005197428000100000057923290001000000322433000010000003993431000100000022365 
291200710K46072 07102413501350   53200010000002579533000100000024725340001000000111033500010000001725236500200000007924 
291200710K46072 07102413501350   53850020000000684740500200000006518425002000000041604450020000000310446500200000002057 
291200710K46072 07102413501350   148500200000001591                                                                     
291200710A46072 0710241450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241450050+082+0790993409101900              041069         0710          091      110005            
291200710D46072 0710241450000380665                                                                                     
291200710J46072 07102414502014    137193561450189093188098189101187100186108184112         1201821354                   
291200710K46072 07102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102414501450   50825005000006480108750050000504155092500500012213701000010000166336011000100002336980 
291200710K46072 07102414501450   51200010000162004013000100000574834140001000007319171500010000040920516000100000389526 
291200710K46072 07102414501450   51700010000028172718000100000190466190001000002152192000010000015921421000100000098893 
291200710K46072 07102414501450   52200010000013770923000100000096782240001000000948702500010000011192426000100000101021 
291200710K46072 07102414501450   52700010000007651328000100000024852290001000000492193000010000003173731000100000040926 
291200710K46072 07102414501450   53200010000001590533000100000015808340001000000136343500010000001143736500200000014500 
291200710K46072 07102414501450   53850020000000810940500200000007179425002000000047514450020000000275046500200000003029 
291200710K46072 07102414501450   148500200000001753                                                                     
291200710A46072 0710241550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241550050+080+0760992507302020              043070         0710          091      088005            
291200710D46072 0710241550000380670                                                                                     
291200710J46072 07102415502013    118192571550202073202076199078194084191092191097         1031921457                   
291200710K46072 07102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102415501550   50575005000007474306250050000000000067500500000000000725005000000000007750050000008228 
291200710K46072 07102415501550   50825005000016234108750050000346206092500500007610141000010000205360011000100003355960 
291200710K46072 07102415501550   51200010000164466013000100000977873140001000003713361500010000044628316000100000328380 
291200710K46072 07102415501550   51700010000027420818000100000265858190001000001944182000010000011570421000100000171588 
291200710K46072 07102415501550   52200010000017240623000100000156178240001000000741302500010000006085726000100000057999 
291200710K46072 07102415501550   52700010000005362328000100000069088290001000000344953000010000003436931000100000031979 
291200710K46072 07102415501550   53200010000002141033000100000022065340001000000220023500010000001431936500200000009451 
291200710K46072 07102415501550   53850020000001217040500200000008061425002000000059484450020000000428046500200000002123 
291200710K46072 07102415501550   148500200000002275                                                                     
291200710A46072 0710241650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241650050+078+0740991604601930              039069         0710          091      061005            
291200710D46072 0710241650000380670                                                                                     
291200710J46072 07102416502012    087196531650193047197053197057202064201065199072         0752031553                   
291200710K46072 07102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102416501650   50575005000000000006250050000000000067500500000035530725005000000000007750050000000000 
291200710K46072 07102416501650   50825005000012878408750050000385553092500500010481601000010000174444011000100002334480 
291200710K46072 07102416501650   51200010000086998113000100000801215140001000004712181500010000036569916000100000481277 
291200710K46072 07102416501650   51700010000025987418000100000261255190001000000994682000010000013144821000100000091030 
291200710K46072 07102416501650   52200010000007911523000100000102992240001000001254962500010000005561926000100000094690 
291200710K46072 07102416501650   52700010000004088228000100000060894290001000000377933000010000002437031000100000023512 
291200710K46072 07102416501650   53200010000001692533000100000042409340001000000201083500010000001459136500200000010737 
291200710K46072 07102416501650   53850020000000579140500200000005927425002000000027304450020000000292746500200000002689 
291200710K46072 07102416501650   148500200000001799                                                                     
291200710A46072 0710241750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241750050+076+0720990805201860              038070         0710          091      069005            
291200710D46072 0710241750000380668                                                                                     
291200710J46072 07102417502009    069192481750186052179044181038181036186042190044         0581891748                   
291200710K46072 07102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000015176 
291200710K46072 07102417501750   50825005000020594708750050000346356092500500009944711000010000106237011000100002239860 
291200710K46072 07102417501750   51200010000152290013000100000811972140001000003981631500010000038415316000100000436835 
291200710K46072 07102417501750   51700010000021933718000100000183878190001000001797222000010000008604521000100000102654 
291200710K46072 07102417501750   52200010000011499723000100000100462240001000000512712500010000005833426000100000037308 
291200710K46072 07102417501750   52700010000006625228000100000039861290001000000330653000010000003064031000100000015391 
291200710K46072 07102417501750   53200010000001592233000100000013201340001000000152173500010000000826136500200000007557 
291200710K46072 07102417501750   53850020000000755040500200000003480425002000000030784450020000000330146500200000001892 
291200710K46072 07102417501750   148500200000001266                                                                     
291200710A46072 0710241850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241850050+076+0710990305901900              037072         0710          083      073005            
291200710D46072 0710241850000380667                                                                                     
291200710J46072 07102418502009    073191451850190059196054192048198056197057194056         0631901846                   
291200710K46072 07102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102418501850   50825005000009343508750050000577415092500500013291501000010000122760011000100001475390 
291200710K46072 07102418501850   51200010000186386013000100000506247140001000003706121500010000038496416000100000227751 
291200710K46072 07102418501850   51700010000032794018000100000229356190001000001677252000010000008030121000100000119086 
291200710K46072 07102418501850   52200010000004180523000100000072738240001000000553172500010000006526226000100000038819 
291200710K46072 07102418501850   52700010000003859028000100000026842290001000000286993000010000002218431000100000007478 
291200710K46072 07102418501850   53200010000001195333000100000014243340001000000088643500010000000799536500200000007053 
291200710K46072 07102418501850   53850020000000424140500200000003755425002000000028734450020000000256946500200000001185 
291200710K46072 07102418501850   148500200000001523                                                                     
291200710A46072 0710241950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710241950050+076+0700989906901920              033069         0700          091      088005            
291200710D46072 0710241950000380659                                                                                     
291200710J46072 07102419502010    092187261950192070190074187071187062186060187060         0811911932                   
291200710K46072 07102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102419501950   50825005000009635608750050000449019092500500005120901000010000092922411000100001248520 
291200710K46072 07102419501950   51200010000107655013000100001085320140001000002710091500010000028175416000100000298326 
291200710K46072 07102419501950   51700010000022339818000100000150732190001000000953452000010000011718521000100000116623 
291200710K46072 07102419501950   52200010000008153923000100000063891240001000000933272500010000003846926000100000045573 
291200710K46072 07102419501950   52700010000003779228000100000039171290001000000210283000010000001511831000100000020215 
291200710K46072 07102419501950   53200010000001875633000100000013948340001000000124743500010000000872936500200000005556 
291200710K46072 07102419501950   53850020000000430640500200000002853425002000000038994450020000000234046500200000001443 
291200710K46072 07102419501950   148500200000001200                                                                     
291200710A46072 0710242050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710242050050+077+0710989307001910              032068         0700          083      087005            
291200710D46072 0710242050000380658                                                                                     
291200710J46072 07102420502009    091196292050191071192069194073194071192073191066         0781922044                   
291200710K46072 07102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102420502050   50575005000008596406250050000030419067500500000194310725005000000000007750050000001486 
291200710K46072 07102420502050   50825005000004142508750050000158841092500500003231781000010000065115711000100000701125 
291200710K46072 07102420502050   51200010000197059013000100000517216140001000005248481500010000032733216000100000462753 
291200710K46072 07102420502050   51700010000014496018000100000156669190001000001277362000010000010160421000100000116900 
291200710K46072 07102420502050   52200010000004412523000100000095433240001000000364412500010000002885026000100000034179 
291200710K46072 07102420502050   52700010000003160028000100000026349290001000000226643000010000001953231000100000016301 
291200710K46072 07102420502050   53200010000001308333000100000009729340001000000087013500010000000703936500200000005180 
291200710K46072 07102420502050   53850020000000360140500200000002218425002000000021884450020000000234646500200000001864 
291200710K46072 07102420502050   148500200000001118                                                                     
291200710A46072 0710242150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710242150050+076+0720988506401920              029065         0700          077      080005            
291200710D46072 0710242150000380654                                                                                     
291200710J46072 07102421502009    089188082150192064188067186069188070187070187068         0801892108                   
291200710K46072 07102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102421502150   50825005000002869508750050000162112092500500005571751000010000058853011000100000646127 
291200710K46072 07102421502150   51200010000078231513000100000867853140001000002634421500010000019771716000100000195516 
291200710K46072 07102421502150   51700010000024420918000100000159094190001000001345032000010000007719621000100000132351 
291200710K46072 07102421502150   52200010000010317123000100000136766240001000000344162500010000004210226000100000023291 
291200710K46072 07102421502150   52700010000004447228000100000016700290001000000256593000010000001538831000100000023788 
291200710K46072 07102421502150   53200010000001235633000100000008545340001000000039793500010000000955436500200000006306 
291200710K46072 07102421502150   53850020000000352640500200000003481425002000000016034450020000000238246500200000001469 
291200710K46072 07102421502150   148500200000000982                                                                     
291200710A46072 0710242250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710242250050+067+0550988708602680              032069         0690          100      104005            
291200710D46072 0710242250000380649                                                                                     
291200710J46072 07102422502015    115249012250268084265082262083261082254084203057         1002462202                   
291200710K46072 07102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102422502250   50575005000000000006250050000030792067500500000257320725005000000000007750050000000000 
291200710K46072 07102422502250   50825005000001899608750050000069687092500500005990221000010000154849011000100001074370 
291200710K46072 07102422502250   51200010000092593613000100000426587140001000004028371500010000031253616000100000229933 
291200710K46072 07102422502250   51700010000018512118000100000116140190001000001312342000010000011223821000100000136353 
291200710K46072 07102422502250   52200010000007004723000100000039603240001000000622002500010000006121326000100000033864 
291200710K46072 07102422502250   52700010000003490728000100000038902290001000000311203000010000001556931000100000009721 
291200710K46072 07102422502250   53200010000001732433000100000008646340001000000080183500010000000672636500200000005132 
291200710K46072 07102422502250   53850020000000356840500200000004539425002000000027944450020000000241046500200000001847 
291200710K46072 07102422502250   148500200000001235                                                                     
291200710A46072 0710242350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710242350050+072+0530988507102580              032068         0680          083      090005            
291200710D46072 0710242350000380635                                                                                     
291200710J46072 07102423502011    102278582350258071262069264069266076269079272084         0912732257                   
291200710K46072 07102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102423502350   50825005000003286808750050000115165092500500004996131000010000075124211000100001047300 
291200710K46072 07102423502350   51200010000127643013000100000862044140001000004226381500010000019697916000100000289394 
291200710K46072 07102423502350   51700010000022468818000100000094601190001000000891702000010000009829921000100000105185 
291200710K46072 07102423502350   52200010000010568623000100000038671240001000000607362500010000003001126000100000024740 
291200710K46072 07102423502350   52700010000004086128000100000024584290001000000170113000010000001822431000100000020327 
291200710K46072 07102423502350   53200010000001955733000100000008754340001000000054483500010000000877836500200000005196 
291200710K46072 07102423502350   53850020000000600240500200000004122425002000000028294450020000000282146500200000001301 
291200710K46072 07102423502350   148500200000001297                                                                     
291200710A46072 0710250050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250050050+068+0470988509902690              031068         0670          091      125005            
291200710D46072 0710250050000380627                                                                                     
291200710J46072 07102500502014    127269400050269101266091262091256087253083255078         1122690049                   
291200710K46072 07102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102500500050   50825005000000946208750050000106711092500500003455541000010000080943411000100001166850 
291200710K46072 07102500500050   51200010000106182013000100000555828140001000003646291500010000029337816000100000161385 
291200710K46072 07102500500050   51700010000024979818000100000168456190001000001277392000010000015699821000100000060863 
291200710K46072 07102500500050   52200010000007069923000100000064044240001000000523692500010000005746126000100000038107 
291200710K46072 07102500500050   52700010000002542228000100000024506290001000000235013000010000002910731000100000010174 
291200710K46072 07102500500050   53200010000000732433000100000011663340001000000083913500010000000729936500200000003876 
291200710K46072 07102500500050   53850020000000373440500200000002659425002000000016974450020000000195746500200000001006 
291200710K46072 07102500500050   148500200000000837                                                                     
291200710A46072 0710250150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250150050+066+0420989010702650              031067         0660          091      137005            
291200710D46072 0710250150000380621                                                                                     
291200710J46072 07102501502014    138267270150265108263108265105267099264105267096         1202630140                   
291200710K46072 07102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102501500150   50575005000000000006250050000001675067500500000000000725005000000019707750050000005262 
291200710K46072 07102501500150   50825005000005783208750050000090178092500500001964651000010000080358011000100001603970 
291200710K46072 07102501500150   51200010000074441613000100000660349140001000003238341500010000027014216000100000165710 
291200710K46072 07102501500150   51700010000014344918000100000144177190001000001751682000010000009695521000100000096490 
291200710K46072 07102501500150   52200010000012051323000100000115272240001000000416862500010000007328426000100000048600 
291200710K46072 07102501500150   52700010000002425828000100000037467290001000000180413000010000002777431000100000017983 
291200710K46072 07102501500150   53200010000001730133000100000007468340001000000071823500010000000748936500200000006606 
291200710K46072 07102501500150   53850020000000570940500200000003517425002000000023284450020000000180146500200000001431 
291200710K46072 07102501500150   148500200000000923                                                                     
291200710A46072 0710250250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250250050+066+0380989709502670              028062         0660          091      124005            
291200710D46072 0710250250000380617                                                                                     
291200710J46072 07102502502013    127270360250268096270101271100269093269104269104         1152640204                   
291200710K46072 07102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102502500250   50825005000000000008750050000022463092500500001646941000010000051864111000100000949770 
291200710K46072 07102502500250   51200010000070864613000100000377264140001000003573171500010000019978016000100000236518 
291200710K46072 07102502500250   51700010000017094218000100000256395190001000001508372000010000013870621000100000119403 
291200710K46072 07102502500250   52200010000011157923000100000070335240001000000497482500010000007564926000100000070801 
291200710K46072 07102502500250   52700010000002596628000100000041585290001000000200233000010000001995131000100000014402 
291200710K46072 07102502500250   53200010000001601933000100000018407340001000000147653500010000001238636500200000009451 
291200710K46072 07102502500250   53850020000000474140500200000004513425002000000027784450020000000155146500200000001028 
291200710K46072 07102502500250   148500200000001274                                                                     
291200710A46072 0710250350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250350050+067+0400990109402560              029063         0660          091      112005            
291200710D46072 0710250350000380613                                                                                     
291200710J46072 07102503502012    116266560350256093258087257090260089266088267092         1012600325                   
291200710K46072 07102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102503500350   50825005000000000008750050000129182092500500001493801000010000057516611000100001270370 
291200710K46072 07102503500350   51200010000076031713000100000349137140001000003436141500010000021443916000100000113756 
291200710K46072 07102503500350   51700010000024566818000100000213823190001000001304372000010000020292521000100000099577 
291200710K46072 07102503500350   52200010000010374623000100000090634240001000000462552500010000004082926000100000046647 
291200710K46072 07102503500350   52700010000005170128000100000020874290001000000344863000010000002764231000100000021455 
291200710K46072 07102503500350   53200010000001785533000100000017115340001000000212133500010000000801436500200000010535 
291200710K46072 07102503500350   53850020000000528440500200000004678425002000000039914450020000000267146500200000002282 
291200710K46072 07102503500350   148500200000001641                                                                     
291200710A46072 0710250450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250450050+065+0390990508302410              029063         0650          091      102005            
291200710D46072 0710250450000380610                                                                                     
291200710J46072 07102504502012    117240050450241082240087245096249090251090256086         1032410427                   
291200710K46072 07102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102504500450   50575005000000000006250050000018761067500500000000000725005000000000007750050000000000 
291200710K46072 07102504500450   50825005000000000008750050000003336092500500001298981000010000084423211000100000983052 
291200710K46072 07102504500450   51200010000070679813000100000563071140001000002757621500010000023052416000100000272564 
291200710K46072 07102504500450   51700010000020418718000100000184221190001000001614972000010000014850921000100000069017 
291200710K46072 07102504500450   52200010000008313123000100000078086240001000000593852500010000007954026000100000041673 
291200710K46072 07102504500450   52700010000002780128000100000029879290001000000247853000010000002655231000100000025618 
291200710K46072 07102504500450   53200010000001844133000100000013714340001000000102313500010000001375136500200000008441 
291200710K46072 07102504500450   53850020000000874440500200000005195425002000000028684450020000000318946500200000001763 
291200710K46072 07102504500450   148500200000001466                                                                     
291200710A46072 0710250550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250550050+066+0440990804902480              032066         0650          091      067005            
291200710D46072 0710250550000380606                                                                                     
291200710J46072 07102505502014    102251010550248050247059247064247070246081245080         0852460501                   
291200710K46072 07102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102505500550   50825005000000000008750050000047774092500500002003901000010000084849011000100001144100 
291200710K46072 07102505500550   51200010000071036313000100000861068140001000005547231500010000035886916000100000394040 
291200710K46072 07102505500550   51700010000025517718000100000172198190001000001565312000010000012450821000100000092710 
291200710K46072 07102505500550   52200010000005214623000100000058719240001000000641732500010000004557026000100000046696 
291200710K46072 07102505500550   52700010000003601528000100000040136290001000000258303000010000001606231000100000020713 
291200710K46072 07102505500550   53200010000001853433000100000008920340001000000137433500010000000927536500200000007890 
291200710K46072 07102505500550   53850020000000634140500200000005035425002000000034564450020000000207446500200000002369 
291200710K46072 07102505500550   148500200000000954                                                                     
291200710A46072 0710250650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250650050+069+0430991006502230              030066         0650          091      077005            
291200710D46072 0710250650000380604                                                                                     
291200710J46072 07102506502011    085229320650223065226065230065236067238054243045         0732300629                   
291200710K46072 07102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102506500650   50575005000000000006250050000032397067500500000408350725005000004582107750050000001408 
291200710K46072 07102506500650   50825005000002456508750050000108955092500500002734341000010000051327711000100001376290 
291200710K46072 07102506500650   51200010000055202113000100000587632140001000005543881500010000039981216000100000245233 
291200710K46072 07102506500650   51700010000013730718000100000143113190001000001398782000010000011126221000100000110728 
291200710K46072 07102506500650   52200010000010925723000100000031583240001000000413782500010000004881626000100000022528 
291200710K46072 07102506500650   52700010000003103728000100000019363290001000000257343000010000002658831000100000026599 
291200710K46072 07102506500650   53200010000001239233000100000015875340001000000147223500010000000556236500200000008452 
291200710K46072 07102506500650   53850020000000566740500200000005593425002000000035704450020000000222246500200000001766 
291200710K46072 07102506500650   148500200000001468                                                                     
291200710A46072 0710250750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250750050+068+0470990805302110              031067         0640          091      066005            
291200710D46072 0710250750000380602                                                                                     
291200710J46072 07102507502008    079228500750211053214058214056212054213061216065         0692200651                   
291200710K46072 07102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102507500750   50825005000000940908750050000110857092500500002793721000010000086790311000100001130960 
291200710K46072 07102507500750   51200010000090775513000100000559746140001000006470141500010000041103116000100000188456 
291200710K46072 07102507500750   51700010000019604218000100000228088190001000001003962000010000009232221000100000049602 
291200710K46072 07102507500750   52200010000008585923000100000041989240001000000550122500010000005221126000100000038604 
291200710K46072 07102507500750   52700010000003442128000100000034406290001000000184713000010000001235031000100000022886 
291200710K46072 07102507500750   53200010000001232633000100000011815340001000000076243500010000001228536500200000006291 
291200710K46072 07102507500750   53850020000000628540500200000003115425002000000021374450020000000221046500200000001222 
291200710K46072 07102507500750   148500200000001133                                                                     
291200710A46072 0710250850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250850050+067+0480990504902140              029066         0640          091      060005            
291200710D46072 0710250850000380599                                                                                     
291200710J46072 07102508502008    077215100850215050209050206051206058208046206049         0692050811                   
291200710K46072 07102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102508500850   50575005000000000006250050000000000067500500000773800725005000008646707750050000068214 
291200710K46072 07102508500850   50825005000004146408750050000042256092500500002470951000010000056431111000100000944263 
291200710K46072 07102508500850   51200010000072964013000100000483923140001000003949671500010000025547816000100000474529 
291200710K46072 07102508500850   51700010000015696118000100000235136190001000001112832000010000008536521000100000101843 
291200710K46072 07102508500850   52200010000006622423000100000069355240001000000588062500010000003359326000100000028716 
291200710K46072 07102508500850   52700010000001781728000100000021349290001000000158843000010000000766331000100000017024 
291200710K46072 07102508500850   53200010000000985933000100000011328340001000000094233500010000000947636500200000006725 
291200710K46072 07102508500850   53850020000000362740500200000003712425002000000021254450020000000170546500200000001510 
291200710K46072 07102508500850   148500200000000756                                                                     
291200710A46072 0710250950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710250950050+063+0490990204601790              028070         0640          091      057005            
291200710D46072 0710250950000380597                                                                                     
291200710J46072 07102509502009    086199140950179047178053184056202064202057204047         0701990914                   
291200710K46072 07102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102509500950   50575005000000000006250050000079251067500500000849050725005000003923807750050000032592 
291200710K46072 07102509500950   50825005000004030908750050000092452092500500001804301000010000046940411000100001372580 
291200710K46072 07102509500950   51200010000075040113000100000446201140001000004525471500010000022697616000100000083726 
291200710K46072 07102509500950   51700010000012493718000100000187072190001000000987102000010000008753921000100000067589 
291200710K46072 07102509500950   52200010000006549323000100000027705240001000000302782500010000003444926000100000027387 
291200710K46072 07102509500950   52700010000001699228000100000024409290001000000209953000010000000976831000100000008765 
291200710K46072 07102509500950   53200010000001048333000100000007796340001000000033763500010000000487936500200000004003 
291200710K46072 07102509500950   53850020000000249640500200000003671425002000000014624450020000000151246500200000001440 
291200710K46072 07102509500950   148500200000000624                                                                     
291200710A46072 0710251050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251050050+063+0450989704701990              028073         0710          091      064005            
291200710D46072 0710251050000380662                                                                                     
291200710J46072 07102510502011    089198001050200047201047198048203060198063186061         0811880959                   
291200710K46072 07102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102510501050   50575005000000000006250050000053727067500500001026680725005000011660907750050000097493 
291200710K46072 07102510501050   50825005000006552508750050000093218092500500002298631000010000054794811000100001172340 
291200710K46072 07102510501050   51200010000095556113000100000558000140001000003403461500010000024540416000100000084212 
291200710K46072 07102510501050   51700010000009394118000100000073220190001000000665582000010000009120621000100000031713 
291200710K46072 07102510501050   52200010000004107123000100000034603240001000000272872500010000002887426000100000020589 
291200710K46072 07102510501050   52700010000001707428000100000014762290001000000218743000010000001055331000100000005301 
291200710K46072 07102510501050   53200010000000657433000100000006775340001000000043723500010000000546536500200000002799 
291200710K46072 07102510501050   53850020000000300640500200000002141425002000000016384450020000000109646500200000001207 
291200710K46072 07102510501050   148500200000000674                                                                     
291200710A46072 0710251150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251150050+052+0380990006502330              027070         0710          083      088005            
291200710D46072 0710251150000380670                                                                                     
291200710J46072 07102511502018    145228291150232067244083219074213055207056197052         1262391129                   
291200710K46072 07102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102511501150   50575005000000000006250050000000000067500500000553750725005000006913107750050000123079 
291200710K46072 07102511501150   50825005000011657008750050000093645092500500001860491000010000057678711000100000669367 
291200710K46072 07102511501150   51200010000097908813000100000459463140001000005016451500010000019499016000100000103434 
291200710K46072 07102511501150   51700010000012888418000100000050481190001000001018962000010000005848221000100000093252 
291200710K46072 07102511501150   52200010000004878123000100000044190240001000000402872500010000002660726000100000021152 
291200710K46072 07102511501150   52700010000001360928000100000016909290001000000168143000010000001801331000100000005647 
291200710K46072 07102511501150   53200010000000651333000100000007761340001000000040293500010000000176036500200000003447 
291200710K46072 07102511501150   53850020000000231140500200000002200425002000000011294450020000000112646500200000000895 
291200710K46072 07102511501150   148500200000000499                                                                     
291200710A46072 0710251250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251250050+056+0350990106902630              029072         0710          091      092005            
291200710D46072 0710251250000380667                                                                                     
291200710J46072 07102512502013    124251561250263070253082246075245079243085246089         1072491156                   
291200710K46072 07102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102512501250   50575005000000000006250050000000000067500500001845370725005000022220207750050000123870 
291200710K46072 07102512501250   50825005000011999108750050000142616092500500002379201000010000059673011000100001353330 
291200710K46072 07102512501250   51200010000063965213000100000632724140001000002992371500010000024959316000100000098999 
291200710K46072 07102512501250   51700010000015321518000100000080157190001000000783452000010000010735721000100000071699 
291200710K46072 07102512501250   52200010000008031923000100000035231240001000000533632500010000001530626000100000019496 
291200710K46072 07102512501250   52700010000002498228000100000015585290001000000154983000010000000803931000100000013856 
291200710K46072 07102512501250   53200010000000600433000100000006416340001000000053373500010000000464236500200000002292 
291200710K46072 07102512501250   53850020000000229040500200000001819425002000000014434450020000000100146500200000000796 
291200710K46072 07102512501250   148500200000001060                                                                     
291200710A46072 0710251350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251350050+062+0390990307602380              029068         0720          091      098005            
291200710D46072 0710251350000380669                                                                                     
291200710J46072 07102513502011    104248111350239076241068243072245082246082254068         0892471312                   
291200710K46072 07102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102513501350   50575005000000000006250050000000000067500500000603340725005000008456707750050000063185 
291200710K46072 07102513501350   50825005000011123408750050000111181092500500001259101000010000033461311000100001432280 
291200710K46072 07102513501350   51200010000093915713000100000500603140001000003663211500010000034088616000100000224877 
291200710K46072 07102513501350   51700010000014042518000100000210400190001000000718492000010000009845621000100000087883 
291200710K46072 07102513501350   52200010000004597323000100000089183240001000000526192500010000003351426000100000038289 
291200710K46072 07102513501350   52700010000002291028000100000021299290001000000164313000010000001468431000100000011818 
291200710K46072 07102513501350   53200010000000914733000100000008154340001000000039373500010000000425736500200000005205 
291200710K46072 07102513501350   53850020000000251840500200000001668425002000000020444450020000000114146500200000001303 
291200710K46072 07102513501350   148500200000000727                                                                     
291200710A46072 0710251450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251450050+058+0370990510002500              029069         0740          083      151005            
291200710D46072 0710251450000380694                                                                                     
291200710J46072 07102514502014    151247431450250095248076244075241074241076240077         1132531446                   
291200710K46072 07102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102514501450   50575005000000000006250050000003664067500500000458690725005000006113307750050000056096 
291200710K46072 07102514501450   50825005000012380108750050000243779092500500003726271000010000044620711000100000997037 
291200710K46072 07102514501450   51200010000104884013000100000682970140001000002692911500010000018063316000100000153681 
291200710K46072 07102514501450   51700010000014833118000100000115650190001000001405092000010000008991121000100000062265 
291200710K46072 07102514501450   52200010000009666823000100000039436240001000000480532500010000005272526000100000027128 
291200710K46072 07102514501450   52700010000001745328000100000010126290001000000104423000010000002310131000100000014957 
291200710K46072 07102514501450   53200010000001725133000100000005572340001000000095713500010000000579336500200000003824 
291200710K46072 07102514501450   53850020000000330440500200000002440425002000000016754450020000000134346500200000000799 
291200710K46072 07102514501450   148500200000001144                                                                     
291200710A46072 0710251550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251550050+064+0370990707402420              027066         0740          091      093005            
291200710D46072 0710251550000380696                                                                                     
291200710J46072 07102515502012    126244121550241074239072245072246079249064254065         1052421512                   
291200710K46072 07102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102515501550   50575005000000000006250050000006165067500500000182360725005000018643407750050000209039 
291200710K46072 07102515501550   50825005000010495308750050000153975092500500002883751000010000062419011000100000866811 
291200710K46072 07102515501550   51200010000041698213000100000513569140001000002912721500010000021788716000100000160287 
291200710K46072 07102515501550   51700010000017250018000100000193263190001000001222482000010000006525521000100000104051 
291200710K46072 07102515501550   52200010000007015923000100000057004240001000000579412500010000004756726000100000047007 
291200710K46072 07102515501550   52700010000002262728000100000015739290001000000241833000010000001503831000100000022829 
291200710K46072 07102515501550   53200010000001500933000100000007767340001000000096273500010000000933636500200000006870 
291200710K46072 07102515501550   53850020000000309140500200000002838425002000000020194450020000000140146500200000000864 
291200710K46072 07102515501550   148500200000000926                                                                     
291200710A46072 0710251650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251650050+058+0330991108802470              031067         0740          083      109005            
291200710D46072 0710251650000380698                                                                                     
291200710J46072 07102516502016    158258311650248088254107239082232077230079240080         1272501632                   
291200710K46072 07102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102516501650   50575005000000000006250050000000000067500500000107690725005000012504107750050000140411 
291200710K46072 07102516501650   50825005000014946108750050000450678092500500006127831000010000056638411000100000981455 
291200710K46072 07102516501650   51200010000109100013000100000521487140001000004921321500010000019130916000100000225783 
291200710K46072 07102516501650   51700010000009118418000100000122584190001000000833722000010000008243421000100000143917 
291200710K46072 07102516501650   52200010000008547323000100000062289240001000000528152500010000004495926000100000034470 
291200710K46072 07102516501650   52700010000003553228000100000030721290001000000177333000010000001899731000100000027313 
291200710K46072 07102516501650   53200010000002356933000100000010550340001000000113113500010000000660236500200000008370 
291200710K46072 07102516501650   53850020000000723340500200000003854425002000000039414450020000000340046500200000002096 
291200710K46072 07102516501650   148500200000001213                                                                     
291200710A46072 0710251750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251750050+068+0380991108302300              027063         0750          083      115005            
291200710D46072 0710251750000380708                                                                                     
291200710J46072 07102517502010    115227491750230085233080230078234080237085242084         1002261750                   
291200710K46072 07102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102517501750   50575005000000000006250050000000000067500500000000000725005000009716907750050000207976 
291200710K46072 07102517501750   50825005000024415408750050000306607092500500003023591000010000055916611000100000485849 
291200710K46072 07102517501750   51200010000056380613000100000433032140001000003057041500010000026481616000100000202165 
291200710K46072 07102517501750   51700010000018834418000100000091717190001000001660492000010000015269521000100000105744 
291200710K46072 07102517501750   52200010000008242923000100000099801240001000000731962500010000004032526000100000062702 
291200710K46072 07102517501750   52700010000004749028000100000026573290001000000212583000010000001025631000100000021190 
291200710K46072 07102517501750   53200010000001763433000100000016903340001000000135593500010000000592236500200000004519 
291200710K46072 07102517501750   53850020000000806440500200000004456425002000000029494450020000000263846500200000002021 
291200710K46072 07102517501750   148500200000001304                                                                     
291200710A46072 0710251850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251850050+065+0370991308702190              032066         0770          091      106005            
291200710D46072 0710251850000380726                                                                                     
291200710J46072 07102518502011    111219311850219087217093225092228084223081225085         1002171833                   
291200710K46072 07102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102518501850   50825005000006131808750050000182086092500500003663161000010000065458311000100001481150 
291200710K46072 07102518501850   51200010000073585613000100001023140140001000004011711500010000025049016000100000178406 
291200710K46072 07102518501850   51700010000024954018000100000135805190001000001534542000010000011771421000100000052757 
291200710K46072 07102518501850   52200010000005300823000100000041535240001000000283322500010000006657126000100000028572 
291200710K46072 07102518501850   52700010000006905528000100000040800290001000000350943000010000001518631000100000018213 
291200710K46072 07102518501850   53200010000001629733000100000013031340001000000240683500010000001746436500200000008021 
291200710K46072 07102518501850   53850020000000621740500200000006841425002000000048684450020000000292246500200000002160 
291200710K46072 07102518501850   148500200000001005                                                                     
291200710A46072 0710251950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710251950050+069+0420991508402130              029062         0770          091      106005            
291200710D46072 0710251950000380731                                                                                     
291200710J46072 07102519502011    110213341950213085218093214084212080217085219086         0992161935                   
291200710K46072 07102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102519501950   50575005000000000006250050000000000067500500000000000725005000003190607750050000082699 
291200710K46072 07102519501950   50825005000009575108750050000261373092500500005638111000010000071486811000100000778314 
291200710K46072 07102519501950   51200010000044878013000100000447136140001000002935441500010000022006216000100000260631 
291200710K46072 07102519501950   51700010000030213318000100000106172190001000000602372000010000012754221000100000102112 
291200710K46072 07102519501950   52200010000006639923000100000074769240001000001333212500010000006708326000100000044488 
291200710K46072 07102519501950   52700010000003966728000100000036876290001000000341053000010000004223931000100000029406 
291200710K46072 07102519501950   53200010000001527333000100000016925340001000000162753500010000001059236500200000010803 
291200710K46072 07102519501950   53850020000000604140500200000006412425002000000054704450020000000305346500200000002340 
291200710K46072 07102519501950   148500200000001509                                                                     
291200710A46072 0710252050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710252050050+072+0380991608602200              029063         0770          100      102005            
291200710D46072 0710252050000380727                                                                                     
291200710J46072 07102520502010    112224252050220085215082219088214090219088217082         0992202025                   
291200710K46072 07102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000125024 
291200710K46072 07102520502050   50825005000006476708750050000260606092500500004570571000010000093149011000100000725815 
291200710K46072 07102520502050   51200010000067810213000100000277937140001000003553931500010000041332616000100000117675 
291200710K46072 07102520502050   51700010000013715518000100000138344190001000000813882000010000010003121000100000115090 
291200710K46072 07102520502050   52200010000009646323000100000084271240001000000921002500010000006307126000100000048357 
291200710K46072 07102520502050   52700010000004984628000100000033437290001000000257963000010000002478631000100000023063 
291200710K46072 07102520502050   53200010000001074433000100000014800340001000000085663500010000001151336500200000016571 
291200710K46072 07102520502050   53850020000000846440500200000004350425002000000039904450020000000267046500200000003049 
291200710K46072 07102520502050   148500200000002726                                                                     
291200710A46072 0710252150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710252150050+069+0390991410002220              029065         0760          091      141005            
291200710D46072 0710252150000380714                                                                                     
291200710J46072 07102521502013    141223492150222100216082220084214086216085218082         1252202149                   
291200710K46072 07102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102521502150   50575005000000000006250050000000000067500500000000000725005000012548607750050000216228 
291200710K46072 07102521502150   50825005000016370308750050000272731092500500004738731000010000066091011000100001028050 
291200710K46072 07102521502150   51200010000055153113000100000365867140001000003856081500010000020792616000100000236752 
291200710K46072 07102521502150   51700010000015898318000100000089486190001000001087212000010000010366921000100000066770 
291200710K46072 07102521502150   52200010000008042523000100000060774240001000000414542500010000009565426000100000055875 
291200710K46072 07102521502150   52700010000003594828000100000038635290001000000231243000010000002568831000100000019228 
291200710K46072 07102521502150   53200010000001287333000100000011900340001000000118663500010000001330436500200000007876 
291200710K46072 07102521502150   53850020000000705740500200000006025425002000000044464450020000000276746500200000001476 
291200710K46072 07102521502150   148500200000001183                                                                     
291200710A46072 0710252250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710252250050+071+0390991208702160              029067         0750          091      108005            
291200710D46072 0710252250000380707                                                                                     
291200710J46072 07102522502011    108219512250216085207077206078210077217069221077         0982172151                   
291200710K46072 07102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102522502250   50575005000000000006250050000000000067500500000028470725005000006126207750050000106047 
291200710K46072 07102522502250   50825005000038690408750050000529925092500500006006861000010000072154211000100000970145 
291200710K46072 07102522502250   51200010000055986613000100000320869140001000002349841500010000024427016000100000179792 
291200710K46072 07102522502250   51700010000024967618000100000094276190001000000856992000010000007329421000100000135113 
291200710K46072 07102522502250   52200010000007880323000100000042967240001000000436742500010000005744626000100000059943 
291200710K46072 07102522502250   52700010000003396828000100000024499290001000000182283000010000003244331000100000023420 
291200710K46072 07102522502250   53200010000001091033000100000012537340001000000065083500010000001048636500200000006921 
291200710K46072 07102522502250   53850020000000576840500200000003821425002000000032594450020000000195646500200000001555 
291200710K46072 07102522502250   148500200000000899                                                                     
291200710A46072 0710252350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710252350050+065+0330990608602180              032072         0750          091      102005            
291200710D46072 0710252350000380709                                                                                     
291200710J46072 07102523502013    142227282350218085222091221099213076209084220087         1152232329                   
291200710K46072 07102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102523502350   50575005000000000006250050000000000067500500000521610725005000016221907750050000224695 
291200710K46072 07102523502350   50825005000017790808750050000289341092500500008261191000010000099004511000100001403780 
291200710K46072 07102523502350   51200010000088760813000100000456000140001000002884891500010000027876016000100000177390 
291200710K46072 07102523502350   51700010000011919218000100000166242190001000001090392000010000013896521000100000060063 
291200710K46072 07102523502350   52200010000003905723000100000060952240001000000431112500010000001910726000100000041928 
291200710K46072 07102523502350   52700010000002797128000100000028991290001000000144753000010000001608031000100000022295 
291200710K46072 07102523502350   53200010000001116833000100000016540340001000000082813500010000000623136500200000005496 
291200710K46072 07102523502350   53850020000000342740500200000002624425002000000033364450020000000134446500200000001191 
291200710K46072 07102523502350   148500200000000689                                                                     
291200710A46072 0710260050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260050050+070+0310990308002150              034072         0750          100      096005            
291200710D46072 0710260050000380713                                                                                     
291200710J46072 07102600502010    105221590050215079214079217079216077214079218081         0922180000                   
291200710K46072 07102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102600500050   50575005000000000006250050000000000067500500000019280725005000008211607750050000272963 
291200710K46072 07102600500050   50825005000028354508750050000450430092500500010651101000010000126871011000100001178320 
291200710K46072 07102600500050   51200010000097888113000100000561234140001000003681641500010000026558716000100000261277 
291200710K46072 07102600500050   51700010000019558318000100000163969190001000001886692000010000010633821000100000109736 
291200710K46072 07102600500050   52200010000009889423000100000067027240001000000425222500010000005016526000100000022326 
291200710K46072 07102600500050   52700010000002758828000100000026595290001000000220603000010000001422531000100000008261 
291200710K46072 07102600500050   53200010000001419833000100000009133340001000000070653500010000000512636500200000002822 
291200710K46072 07102600500050   53850020000000262240500200000001737425002000000025534450020000000147846500200000001358 
291200710K46072 07102600500050   148500200000001509                                                                     
291200710A46072 0710260150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260150050+071+0330989809002070              035072         0750          091      118005            
291200710D46072 0710260150000380710                                                                                     
291200710J46072 07102601502013    118208460150208089212086205075210073213080213081         1022050146                   
291200710K46072 07102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102601500150   50575005000000000006250050000000000067500500000000000725005000011622307750050000139651 
291200710K46072 07102601500150   50825005000011803708750050000476738092500500007683181000010000099659511000100001830150 
291200710K46072 07102601500150   51200010000096408313000100000856323140001000004196451500010000012593116000100000248755 
291200710K46072 07102601500150   51700010000032133618000100000250624190001000001322442000010000016253621000100000112559 
291200710K46072 07102601500150   52200010000006105623000100000049608240001000000626792500010000005335626000100000028466 
291200710K46072 07102601500150   52700010000002276528000100000037806290001000000091403000010000001513031000100000007881 
291200710K46072 07102601500150   53200010000001259733000100000006759340001000000050433500010000000352936500200000005979 
291200710K46072 07102601500150   53850020000000232740500200000002469425002000000024354450020000000210146500200000001042 
291200710K46072 07102601500150   148500200000001201                                                                     
291200710A46072 0710260250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260250050+065+0360989408101930              037073         0750          100      107005            
291200710D46072 0710260250000380706                                                                                     
291200710J46072 07102602502011    114197310250193082198087194090195084205087209088         1002040204                   
291200710K46072 07102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102602500250   50575005000000000006250050000000000067500500000779000725005000014967107750050000243458 
291200710K46072 07102602500250   50825005000029753608750050000422093092500500009300711000010000198836011000100001236460 
291200710K46072 07102602500250   51200010000099048013000100000944873140001000007298411500010000012061516000100000264392 
291200710K46072 07102602500250   51700010000019086618000100000206263190001000001402852000010000016627921000100000103281 
291200710K46072 07102602500250   52200010000007487823000100000084316240001000000400212500010000003168526000100000032468 
291200710K46072 07102602500250   52700010000003227728000100000025955290001000000193103000010000001855531000100000011586 
291200710K46072 07102602500250   53200010000001242833000100000008913340001000000068953500010000000996436500200000006117 
291200710K46072 07102602500250   53850020000000425240500200000004513425002000000020784450020000000129446500200000001904 
291200710K46072 07102602500250   148500200000000824                                                                     
291200710A46072 0710260350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260350050+060+0320989308002060              037073         0770          091      113005            
291200710D46072 0710260350000380727                                                                                     
291200710J46072 07102603502015    127214360350207079205095196085191084190098188094         1131920307                   
291200710K46072 07102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102603500350   50575005000000000006250050000000000067500500000199660725005000018127107750050000153010 
291200710K46072 07102603500350   50825005000020829808750050000654445092500500009418101000010000127046011000100001945410 
291200710K46072 07102603500350   51200010000098761913000100000979550140001000003996971500010000043127116000100000205071 
291200710K46072 07102603500350   51700010000030680918000100000160660190001000001460442000010000010804021000100000099999 
291200710K46072 07102603500350   52200010000007249923000100000113140240001000000667552500010000002751626000100000031436 
291200710K46072 07102603500350   52700010000003125128000100000022540290001000000288903000010000001498631000100000013448 
291200710K46072 07102603500350   53200010000001079333000100000005791340001000000074433500010000000804836500200000005922 
291200710K46072 07102603500350   53850020000000308040500200000003515425002000000016794450020000000167446500200000001430 
291200710K46072 07102603500350   148500200000001147                                                                     
291200710A46072 0710260450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260450050+059+0400989107301970              039074         0760          091      094005            
291200710D46072 0710260450000380718                                                                                     
291200710J46072 07102604502012    102218530450198073197071192071189064198067213080         0892150353                   
291200710K46072 07102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102604500450   50575005000000000006250050000000000067500500000621100725005000027606607750050000539541 
291200710K46072 07102604500450   50825005000083043008750050000832447092500500012702401000010000157678011000100001826720 
291200710K46072 07102604500450   51200010000091096713000100000451012140001000005710551500010000024739116000100000469041 
291200710K46072 07102604500450   51700010000015795918000100000158967190001000003151122000010000015362621000100000098946 
291200710K46072 07102604500450   52200010000010689523000100000069870240001000000614312500010000003912626000100000041574 
291200710K46072 07102604500450   52700010000004443728000100000027723290001000000191833000010000001911331000100000014307 
291200710K46072 07102604500450   53200010000001327433000100000009871340001000000102073500010000000740636500200000007284 
291200710K46072 07102604500450   53850020000000585440500200000003606425002000000027594450020000000229546500200000001759 
291200710K46072 07102604500450   148500200000001631                                                                     
291200710A46072 0710260550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260550050+064+0400989106701970              043075         0750          091      086005            
291200710D46072 0710260550000380712                                                                                     
291200710J46072 07102605502010    099201560550198067200068197068193068199070197076         0841990456                   
291200710K46072 07102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102605500550   50575005000000000006250050000000000067500500000580420725005000028878707750050000470491 
291200710K46072 07102605500550   50825005000096329808750050001290390092500500016182001000010000138684011000100002528170 
291200710K46072 07102605500550   51200010000133260013000100000764029140001000006011741500010000067059416000100000296643 
291200710K46072 07102605500550   51700010000022209218000100000287755190001000001755372000010000014478221000100000103966 
291200710K46072 07102605500550   52200010000005639523000100000063503240001000000746232500010000004752826000100000050501 
291200710K46072 07102605500550   52700010000003894928000100000031320290001000000224733000010000001449131000100000024086 
291200710K46072 07102605500550   53200010000001394833000100000014906340001000000115313500010000000806936500200000006620 
291200710K46072 07102605500550   53850020000000287240500200000003524425002000000034764450020000000299846500200000001987 
291200710K46072 07102605500550   148500200000001069                                                                     
291200710A46072 0710260650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260650050+068+0380989206502120              042077         0730          100      082005            
291200710D46072 0710260650000380693                                                                                     
291200710J46072 07102606502011    092217100650212063213062210065210069213070203066         0792170610                   
291200710K46072 07102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102606500650   50575005000000000006250050000000000067500500000593210725005000024204307750050000516806 
291200710K46072 07102606500650   50825005000072494108750050001252710092500500022126801000010000259453011000100001419330 
291200710K46072 07102606500650   51200010000127090013000100000783671140001000004283461500010000039935816000100000254188 
291200710K46072 07102606500650   51700010000028418418000100000185002190001000002090452000010000012900321000100000089337 
291200710K46072 07102606500650   52200010000004673423000100000040827240001000000534902500010000004084026000100000055934 
291200710K46072 07102606500650   52700010000003731528000100000025955290001000000384603000010000002666531000100000018563 
291200710K46072 07102606500650   53200010000001436833000100000014280340001000000114553500010000000893736500200000009451 
291200710K46072 07102606500650   53850020000000457240500200000003256425002000000041394450020000000231146500200000001974 
291200710K46072 07102606500650   148500200000000988                                                                     
291200710A46072 0710260750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260750050+062+0370989403902180              042077         0740          100      057005            
291200710D46072 0710260750000380701                                                                                     
291200710J46072 07102607502020    113207110750219039219040226052224082214071213068         0962100711                   
291200710K46072 07102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102607500750   50575005000000000006250050000000000067500500001192870725005000026224707750050000644582 
291200710K46072 07102607500750   50825005000110753008750050001193940092500500014519301000010000284717011000100001870350 
291200710K46072 07102607500750   51200010000104072013000100000716054140001000002616901500010000027248516000100000386300 
291200710K46072 07102607500750   51700010000020119718000100000151452190001000001107542000010000008809621000100000117180 
291200710K46072 07102607500750   52200010000006590923000100000061910240001000000937722500010000003865226000100000076076 
291200710K46072 07102607500750   52700010000002739928000100000026412290001000000436353000010000001575131000100000024349 
291200710K46072 07102607500750   53200010000001410033000100000015625340001000000125343500010000001215536500200000009618 
291200710K46072 07102607500750   53850020000000323740500200000003972425002000000026294450020000000210946500200000001254 
291200710K46072 07102607500750   148500200000000870                                                                     
291200710A46072 0710260850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260850050+067+0380989504802330              041078         0740          108      064005            
291200710D46072 0710260850000380700                                                                                     
291200710J46072 07102608502010    072241390850234048230052222051219046221052219046         0602170802                   
291200710K46072 07102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102608500850   50575005000000000006250050000042087067500500001273460725005000029259807750050000443277 
291200710K46072 07102608500850   50825005000059106208750050000941917092500500032198001000010000302177011000100000765854 
291200710K46072 07102608500850   51200010000092017913000100000439187140001000006672991500010000038700316000100000246264 
291200710K46072 07102608500850   51700010000017158418000100000103920190001000001092112000010000005042521000100000096387 
291200710K46072 07102608500850   52200010000009684623000100000058874240001000000481412500010000003066226000100000031420 
291200710K46072 07102608500850   52700010000004174628000100000046524290001000000193773000010000001670031000100000017964 
291200710K46072 07102608500850   53200010000002227733000100000008625340001000000114953500010000000624036500200000006599 
291200710K46072 07102608500850   53850020000000635840500200000003777425002000000024114450020000000193446500200000001594 
291200710K46072 07102608500850   148500200000001066                                                                     
291200710A46072 0710260950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710260950050+067+0400989804202390              038077         0740          100      054005            
291200710D46072 0710260950000380703                                                                                     
291200710J46072 07102609502009    065235520950239042240040231038230042232047236047         0542340852                   
291200710K46072 07102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102609500950   50575005000000000006250050000000000067500500001547710725005000044690707750050000613061 
291200710K46072 07102609500950   50825005000116448008750050001160480092500500012596301000010000285261011000100000624814 
291200710K46072 07102609500950   51200010000062523413000100000516538140001000004218611500010000017616916000100000346619 
291200710K46072 07102609500950   51700010000032268118000100000181558190001000001107542000010000013612421000100000081540 
291200710K46072 07102609500950   52200010000005302223000100000069025240001000000524942500010000004008026000100000027562 
291200710K46072 07102609500950   52700010000002285628000100000024564290001000000314853000010000001178531000100000017569 
291200710K46072 07102609500950   53200010000001093933000100000013034340001000000040733500010000001260436500200000008023 
291200710K46072 07102609500950   53850020000000465340500200000002866425002000000027264450020000000226846500200000001450 
291200710K46072 07102609500950   148500200000001205                                                                     
291200710A46072 0710261050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261050050+061+0360990204702990              041081         0750          108      059005            
291200710D46072 0710261050000380705                                                                                     
291200710J46072 07102610502009    067277071050299047297048292048289047281050263045         0552841009                   
291200710K46072 07102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102610501050   50575005000000000006250050000004583067500500002694650725005000050186407750050000944871 
291200710K46072 07102610501050   50825005000152696008750050002121250092500500026587601000010000169981011000100000759620 
291200710K46072 07102610501050   51200010000143972013000100000542442140001000003075381500010000029733616000100000272304 
291200710K46072 07102610501050   51700010000025363918000100000049882190001000001297822000010000006213521000100000099077 
291200710K46072 07102610501050   52200010000006680523000100000072547240001000000332082500010000002445226000100000024164 
291200710K46072 07102610501050   52700010000003990928000100000021536290001000000166153000010000001331831000100000015403 
291200710K46072 07102610501050   53200010000000536933000100000008246340001000000079293500010000000618636500200000005457 
291200710K46072 07102610501050   53850020000000407940500200000003745425002000000024784450020000000206246500200000001318 
291200710K46072 07102610501050   148500200000001019                                                                     
291200710A46072 0710261150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261150050+057+0400991007203220              042084         0740          114      092005            
291200710D46072 0710261150000380701                                                                                     
291200710J46072 07102611502014    093319201150322072320060316065292060293048295046         0853201149                   
291200710K46072 07102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102611501150   50575005000000000006250050000000000067500500001021860725005000062931207750050001377390 
291200710K46072 07102611501150   50825005000241371008750050002895130092500500027578901000010000149229011000100001247390 
291200710K46072 07102611501150   51200010000083369413000100000318065140001000003022541500010000032692116000100000232251 
291200710K46072 07102611501150   51700010000016799218000100000126640190001000001151192000010000014671321000100000073311 
291200710K46072 07102611501150   52200010000004767123000100000020166240001000000220392500010000003005926000100000025695 
291200710K46072 07102611501150   52700010000002054928000100000022085290001000000304363000010000000883831000100000015233 
291200710K46072 07102611501150   53200010000000850733000100000009775340001000000056583500010000000529236500200000004841 
291200710K46072 07102611501150   53850020000000433740500200000003322425002000000032764450020000000164046500200000001562 
291200710K46072 07102611501150   148500200000000937                                                                     
291200710A46072 0710261250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261250050+060+0340991908603190              042084         0740          114      108005            
291200710D46072 0710261250000380698                                                                                     
291200710J46072 07102612502014    110320251250319086319082324085323077319070324065         0953231225                   
291200710K46072 07102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102612501250   50575005000000000006250050000181578067500500007369050725005000094379607750050001202770 
291200710K46072 07102612501250   50825005000239957008750050002967650092500500020662601000010000137030011000100001322350 
291200710K46072 07102612501250   51200010000085155513000100000391919140001000002390581500010000032096016000100000304689 
291200710K46072 07102612501250   51700010000015302718000100000107133190001000000525752000010000014611321000100000051734 
291200710K46072 07102612501250   52200010000005390023000100000033976240001000000321192500010000003048426000100000027020 
291200710K46072 07102612501250   52700010000002888128000100000012091290001000000266993000010000000929431000100000017224 
291200710K46072 07102612501250   53200010000001239833000100000007975340001000000079523500010000000347336500200000007315 
291200710K46072 07102612501250   53850020000000366940500200000006017425002000000030904450020000000266546500200000002042 
291200710K46072 07102612501250   148500200000002440                                                                     
291200710A46072 0710261350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261350050+060+0340993007503050              042083         0740          121      091005            
291200710D46072 0710261350000380700                                                                                     
291200710J46072 07102613502011    104315551350305074301076304080306084311081315083         0923181258                   
291200710K46072 07102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102613501350   50575005000000000006250050000044698067500500002634860725005000097053207750050001875200 
291200710K46072 07102613501350   50825005000247342008750050002198280092500500023781201000010000176042011000100000980905 
291200710K46072 07102613501350   51200010000075865813000100000725046140001000002052101500010000024729616000100000175583 
291200710K46072 07102613501350   51700010000020352118000100000127751190001000001294742000010000009237121000100000059494 
291200710K46072 07102613501350   52200010000003227223000100000058223240001000000172482500010000004202526000100000026877 
291200710K46072 07102613501350   52700010000004949228000100000043574290001000000191633000010000002646131000100000010693 
291200710K46072 07102613501350   53200010000001106233000100000011821340001000000059183500010000000574036500200000006526 
291200710K46072 07102613501350   53850020000000505840500200000004319425002000000030734450020000000329546500200000002184 
291200710K46072 07102613501350   148500200000001359                                                                     
291200710A46072 0710261450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261450050+063+0290993808102890              044089         0740          129      106005            
291200710D46072 0710261450000380696                                                                                     
291200710J46072 07102614502011    106292431450288079294078301079304080303076302078         0903031417                   
291200710K46072 07102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102614501450   50575005000000000006250050000000000067500500005968810725005000176560007750050004296220 
291200710K46072 07102614501450   50825005000422833008750050002222470092500500023396801000010000081024211000100000895177 
291200710K46072 07102614501450   51200010000075043313000100000200977140001000003528911500010000012594016000100000163017 
291200710K46072 07102614501450   51700010000013704518000100000067131190001000000977742000010000005033221000100000130941 
291200710K46072 07102614501450   52200010000004680823000100000056673240001000000498272500010000004241626000100000046734 
291200710K46072 07102614501450   52700010000003737428000100000026956290001000000116423000010000001040431000100000023965 
291200710K46072 07102614501450   53200010000001492233000100000004648340001000000082793500010000000774336500200000003307 
291200710K46072 07102614501450   53850020000000410740500200000004054425002000000027824450020000000309346500200000000993 
291200710K46072 07102614501450   148500200000001586                                                                     
291200710A46072 0710261550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261550050+061+0320994610502900              038081         0740          121      126005            
291200710D46072 0710261550000380696                                                                                     
291200710J46072 07102615502015    128291501550289104288101285103286094287087283082         1112901548                   
291200710K46072 07102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102615501550   50575005000000000006250050000252465067500500005027280725005000132489007750050002148000 
291200710K46072 07102615501550   50825005000252157008750050002005700092500500012059601000010000055337711000100001153500 
291200710K46072 07102615501550   51200010000044553313000100000329810140001000001738151500010000020159516000100000128283 
291200710K46072 07102615501550   51700010000014331518000100000154939190001000000529102000010000008691521000100000074819 
291200710K46072 07102615501550   52200010000006991723000100000070614240001000000537022500010000007063726000100000030317 
291200710K46072 07102615501550   52700010000005383728000100000044891290001000000488753000010000001393831000100000023167 
291200710K46072 07102615501550   53200010000001247733000100000018480340001000000103153500010000001075636500200000006847 
291200710K46072 07102615501550   53850020000000459040500200000002536425002000000029994450020000000249446500200000001283 
291200710K46072 07102615501550   148500200000001375                                                                     
291200710A46072 0710261650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261650050+058+0280995810503050              041081         0740          129      134005            
291200710D46072 0710261650000380702                                                                                     
291200710J46072 07102616502015    137306091650305106305101303101302096295111292107         1213041609                   
291200710K46072 07102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102616501650   50575005000000000006250050000000000067500500003350190725005000127505007750050002136270 
291200710K46072 07102616501650   50825005000205337008750050001773710092500500021088201000010000168952011000100001368000 
291200710K46072 07102616501650   51200010000031461713000100000402737140001000003078431500010000019970616000100000247943 
291200710K46072 07102616501650   51700010000007741418000100000226045190001000001329822000010000014137621000100000068128 
291200710K46072 07102616501650   52200010000011372623000100000037323240001000000488992500010000006431926000100000062420 
291200710K46072 07102616501650   52700010000003289828000100000034098290001000000147263000010000001758931000100000015221 
291200710K46072 07102616501650   53200010000001632733000100000013537340001000000139963500010000001015636500200000008036 
291200710K46072 07102616501650   53850020000000280540500200000005929425002000000039244450020000000244246500200000001679 
291200710K46072 07102616501650   148500200000000871                                                                     
291200710A46072 0710261750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261750050+056+0290997009902930              043082         0740          114      124005            
291200710D46072 0710261750000380696                                                                                     
291200710J46072 07102617502014    139296231750293100294106294109288100288102302108         1173041653                   
291200710K46072 07102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102617501750   50575005000000000006250050000000000067500500004209040725005000195048007750050002895220 
291200710K46072 07102617501750   50825005000310376008750050003109630092500500021583601000010000132537011000100000630585 
291200710K46072 07102617501750   51200010000047483113000100000328321140001000001078021500010000029601416000100000253426 
291200710K46072 07102617501750   51700010000022875618000100000303120190001000001218592000010000006049621000100000103720 
291200710K46072 07102617501750   52200010000006504323000100000065692240001000000892442500010000004252826000100000046857 
291200710K46072 07102617501750   52700010000005584028000100000041762290001000000430613000010000003711231000100000026790 
291200710K46072 07102617501750   53200010000001391533000100000008325340001000000110943500010000000965036500200000007917 
291200710K46072 07102617501750   53850020000000709440500200000005841425002000000034674450020000000321646500200000001595 
291200710K46072 07102617501750   148500200000001426                                                                     
291200710A46072 0710261850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261850050+053+0250998211002890              052085         0740          121      133005            
291200710D46072 0710261850000380697                                                                                     
291200710J46072 07102618502015    143302111850289110290102296107295115298114296098         1283001811                   
291200710K46072 07102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102618501850   50575005000000000006250050000102650067500500007776830725005000214262007750050004470410 
291200710K46072 07102618501850   50825005000508383008750050004198100092500500031450001000010000186629011000100001118820 
291200710K46072 07102618501850   51200010000053561613000100000461318140001000003643441500010000039417916000100000374885 
291200710K46072 07102618501850   51700010000030222718000100000183101190001000002765282000010000014760721000100000131757 
291200710K46072 07102618501850   52200010000016160423000100000096475240001000000788882500010000007487226000100000053388 
291200710K46072 07102618501850   52700010000004760328000100000025688290001000000424393000010000002201531000100000020484 
291200710K46072 07102618501850   53200010000002832233000100000018218340001000000131073500010000001469636500200000012502 
291200710K46072 07102618501850   53850020000000604840500200000004631425002000000030654450020000000274246500200000002179 
291200710K46072 07102618501850   148500200000000978                                                                     
291200710A46072 0710261950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710261950050+056+0270999311802790              047078         0740          121      144005            
291200710D46072 0710261950000380699                                                                                     
291200710J46072 07102619502016    144284411950279119284117285114288104286105288104         1242831926                   
291200710K46072 07102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102619501950   50575005000000000006250050000000000067500500004799530725005000209733007750050002590260 
291200710K46072 07102619501950   50825005000332831008750050002650630092500500014141301000010000086851311000100001484170 
291200710K46072 07102619501950   51200010000050858513000100001023180140001000004324041500010000069852716000100000616872 
291200710K46072 07102619501950   51700010000021539018000100000209340190001000001324182000010000024252121000100000108693 
291200710K46072 07102619501950   52200010000012176223000100000092010240001000000969772500010000005956626000100000056769 
291200710K46072 07102619501950   52700010000006067928000100000031578290001000000710033000010000003617131000100000019536 
291200710K46072 07102619501950   53200010000002604933000100000019371340001000000186283500010000000907036500200000006437 
291200710K46072 07102619501950   53850020000000770940500200000007338425002000000039074450020000000337046500200000001555 
291200710K46072 07102619501950   148500200000001926                                                                     
291200710A46072 0710262050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710262050050+058+0261000312402870              046075         0740          121      158005            
291200710D46072 0710262050000380696                                                                                     
291200710J46072 07102620502017    164276102050288122293113294117288130284131284117         1422842012                   
291200710K46072 07102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102620502050   50575005000000000006250050000240937067500500009157500725005000112766007750050001946950 
291200710K46072 07102620502050   50825005000247876008750050001466000092500500018443501000010000147020011000100000881442 
291200710K46072 07102620502050   51200010000109758013000100000842432140001000007396801500010000066375116000100000293560 
291200710K46072 07102620502050   51700010000039310418000100000417209190001000002084902000010000015993221000100000106811 
291200710K46072 07102620502050   52200010000009981323000100000134735240001000000663142500010000006526226000100000050036 
291200710K46072 07102620502050   52700010000005348228000100000046241290001000000344043000010000003685731000100000019198 
291200710K46072 07102620502050   53200010000002752333000100000027356340001000000122843500010000001979336500200000015661 
291200710K46072 07102620502050   53850020000001012540500200000005801425002000000046034450020000000550246500200000002448 
291200710K46072 07102620502050   148500200000001963                                                                     
291200710A46072 0710262150513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710262150050+057+0261000913702880                             0700                   164005            
291200710J46072 07102621502017    170288342150288136286138285126289123285130290127         1482852147                   
291200710A46072 0710262250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710262250050+054+0251001814402850              048074         0710          129      185005            
291200710D46072 0710262250000380666                                                                                     
291200710J46072 07102622502017    185287482250285143288141287142290142286139287137         1552822249                   
291200710K46072 07102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102622502250   50575005000000000006250050000000000067500500001249230725005000112391007750050002208640 
291200710K46072 07102622502250   50825005000210301008750050001553210092500500018325101000010000212466011000100001423180 
291200710K46072 07102622502250   51200010000137449013000100000912063140001000006441371500010000093013816000100000749664 
291200710K46072 07102622502250   51700010000024788018000100000288669190001000003770992000010000025945421000100000144544 
291200710K46072 07102622502250   52200010000009746223000100000102070240001000000404142500010000007921326000100000075493 
291200710K46072 07102622502250   52700010000002528728000100000036324290001000000449003000010000002596831000100000024162 
291200710K46072 07102622502250   53200010000002324733000100000021489340001000000185343500010000001932736500200000013716 
291200710K46072 07102622502250   53850020000000855240500200000010880425002000000083254450020000000621146500200000004591 
291200710K46072 07102622502250   148500200000002470                                                                     
291200710A46072 0710262350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710262350050+054+0251002214602870              057077         0710          121      177005            
291200710D46072 0710262350000380668                                                                                     
291200710J46072 07102623502019    186291202350288148287149284155286141286134288143         1642892321                   
291200710K46072 07102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102623502350   50575005000000000006250050000038808067500500002159340725005000107935007750050003614540 
291200710K46072 07102623502350   50825005000426037008750050002173950092500500021114001000010000303135011000100002717020 
291200710K46072 07102623502350   51200010000209956013000100001040190140001000008808881500010000076243516000100000451058 
291200710K46072 07102623502350   51700010000033785318000100000339788190001000002576582000010000023693721000100000277593 
291200710K46072 07102623502350   52200010000018381123000100000111740240001000001574072500010000007778026000100000085698 
291200710K46072 07102623502350   52700010000007369028000100000047670290001000000457153000010000004085431000100000024601 
291200710K46072 07102623502350   53200010000001027933000100000035056340001000000362453500010000001702136500200000015570 
291200710K46072 07102623502350   53850020000000902940500200000008289425002000000076024450020000000609946500200000002917 
291200710K46072 07102623502350   148500200000002908                                                                     
291200710A46072 0710270050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270050050+056+0231002713702850              054076         0710          121      168005            
291200710D46072 0710270050000380671                                                                                     
291200710J46072 07102700502020    195286570050286138285143287147292151287147288154         1682882357                   
291200710K46072 07102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102700500050   50575005000000000006250050000000000067500500002540310725005000045604707750050002130130 
291200710K46072 07102700500050   50825005000330755008750050002945080092500500023763401000010000295212011000100001472460 
291200710K46072 07102700500050   51200010000176967013000100001572150140001000012603601500010000064344716000100000732855 
291200710K46072 07102700500050   51700010000034227418000100000297905190001000002808032000010000016711421000100000178822 
291200710K46072 07102700500050   52200010000020032223000100000162761240001000000718512500010000008789726000100000062676 
291200710K46072 07102700500050   52700010000004335628000100000043338290001000000480473000010000002881531000100000028828 
291200710K46072 07102700500050   53200010000002674833000100000029640340001000000171563500010000001725236500200000013164 
291200710K46072 07102700500050   53850020000000736240500200000006518425002000000057654450020000000462546500200000003066 
291200710K46072 07102700500050   148500200000001839                                                                     
291200710A46072 0710270150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270150050+056+0171003214602750              048074         0710          114      183005            
291200710D46072 0710270150000380666                                                                                     
291200710J46072 07102701502018    187281070150276145283150285140287145284148286144         1642880111                   
291200710K46072 07102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102701500150   50575005000000000006250050000000000067500500001084860725005000081982007750050001774560 
291200710K46072 07102701500150   50825005000287588008750050003202950092500500019920101000010000153277011000100001994280 
291200710K46072 07102701500150   51200010000073959113000100000852297140001000004327811500010000048494916000100000413160 
291200710K46072 07102701500150   51700010000041407118000100000289817190001000003158192000010000016257721000100000294314 
291200710K46072 07102701500150   52200010000018794323000100000110183240001000001342582500010000007952826000100000084504 
291200710K46072 07102701500150   52700010000003922828000100000080979290001000000521143000010000003360431000100000040302 
291200710K46072 07102701500150   53200010000003877533000100000017997340001000000144363500010000001804636500200000015920 
291200710K46072 07102701500150   53850020000000742740500200000005687425002000000072304450020000000242946500200000002774 
291200710K46072 07102701500150   148500200000001726                                                                     
291200710A46072 0710270250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270250050+055+0171004013702830              052078         0690          100      173005            
291200710D46072 0710270250000380650                                                                                     
291200710J46072 07102702502018    182273230250283137284136281145279135278144275138         1552780203                   
291200710K46072 07102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102702500250   50575005000000000006250050000000000067500500001257520725005000027957607750050001393630 
291200710K46072 07102702500250   50825005000179589008750050002694250092500500026130601000010000347781011000100002896230 
291200710K46072 07102702500250   51200010000149833013000100000689707140001000005050701500010000078334116000100000813808 
291200710K46072 07102702500250   51700010000046401718000100000324580190001000001980012000010000016331021000100000097825 
291200710K46072 07102702500250   52200010000015748523000100000102938240001000000905042500010000006664026000100000036866 
291200710K46072 07102702500250   52700010000004393428000100000032857290001000000421143000010000002919831000100000015770 
291200710K46072 07102702500250   53200010000001360933000100000011700340001000000112513500010000001091136500200000008029 
291200710K46072 07102702500250   53850020000000719540500200000004432425002000000040654450020000000163846500200000002410 
291200710K46072 07102702500250   148500200000001672                                                                     
291200710A46072 0710270350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270350050+050+0221004614402810              059080         0710          091      184005            
291200710D46072 0710270350000380660                                                                                     
291200710J46072 07102703502020    185275390350281145282145278140279143280143285128         1632750340                   
291200710K46072 07102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102703500350   50575005000000000006250050000000000067500500001414760725005000083439507750050001947210 
291200710K46072 07102703500350   50825005000383986008750050003945640092500500023738101000010000326803011000100004131340 
291200710K46072 07102703500350   51200010000234213013000100001161120140001000009134951500010000049263716000100000450672 
291200710K46072 07102703500350   51700010000056067618000100000227539190001000002223962000010000023643321000100000176049 
291200710K46072 07102703500350   52200010000014755723000100000086507240001000001093002500010000013371026000100000076701 
291200710K46072 07102703500350   52700010000003079928000100000028632290001000000246273000010000004383331000100000015322 
291200710K46072 07102703500350   53200010000003044333000100000013626340001000000151493500010000001761236500200000009018 
291200710K46072 07102703500350   53850020000000562340500200000004005425002000000030644450020000000264346500200000001817 
291200710K46072 07102703500350   148500200000000877                                                                     
291200710A46072 0710270450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270450050+051+0211005714602900              060081         0740          108      184005            
291200710D46072 0710270450000380699                                                                                     
291200710J46072 07102704502021    210287150450290144292138292150290154289141282142         1742900416                   
291200710K46072 07102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102704500450   50575005000000000006250050000000000067500500000000000725005000029867507750050000798587 
291200710K46072 07102704500450   50825005000341412008750050003863930092500500053005701000010000473496011000100002538730 
291200710K46072 07102704500450   51200010000255166013000100002150940140001000006388371500010000069415116000100000686266 
291200710K46072 07102704500450   51700010000042933118000100000168719190001000001976862000010000021792421000100000168259 
291200710K46072 07102704500450   52200010000011764223000100000127753240001000001083212500010000008892626000100000042553 
291200710K46072 07102704500450   52700010000005071028000100000045464290001000000292583000010000001886731000100000014644 
291200710K46072 07102704500450   53200010000001952633000100000026896340001000000193513500010000001171336500200000008016 
291200710K46072 07102704500450   53850020000000448340500200000003433425002000000032654450020000000226646500200000001397 
291200710K46072 07102704500450   148500200000001162                                                                     
291200710A46072 0710270550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270550050+053+0151006814202810              056079         0720          100      173005            
291200710D46072 0710270550000380679                                                                                     
291200710J46072 07102705502019    192293010550281143286150287148285140288142290149         1642880533                   
291200710K46072 07102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102705500550   50575005000000000006250050000000000067500500001474220725005000028618707750050000587227 
291200710K46072 07102705500550   50825005000231868008750050003329410092500500040157401000010000420289011000100002385960 
291200710K46072 07102705500550   51200010000184333013000100001466490140001000010345701500010000062222416000100000634793 
291200710K46072 07102705500550   51700010000026584618000100000298064190001000003020842000010000025835821000100000222402 
291200710K46072 07102705500550   52200010000009026223000100000117503240001000000926612500010000005293426000100000048651 
291200710K46072 07102705500550   52700010000004183428000100000029098290001000000250283000010000003583731000100000029908 
291200710K46072 07102705500550   53200010000003093933000100000021398340001000000191373500010000001201136500200000008524 
291200710K46072 07102705500550   53850020000000710440500200000004879425002000000034724450020000000216146500200000002559 
291200710K46072 07102705500550   148500200000000859                                                                     
291200710A46072 0710270650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270650050+053+0121007414402820              051076         0700          108      180005            
291200710D46072 0710270650000380663                                                                                     
291200710J46072 07102706502019    195280330650282145284152279144282141283131285140         1642820640                   
291200710K46072 07102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102706500650   50575005000000000006250050000000000067500500001539960725005000067230207750050001559790 
291200710K46072 07102706500650   50825005000195086008750050002444660092500500029689101000010000274357011000100002206520 
291200710K46072 07102706500650   51200010000102132013000100001263310140001000009248391500010000049861716000100000589389 
291200710K46072 07102706500650   51700010000045781518000100000267270190001000002101512000010000024022021000100000214425 
291200710K46072 07102706500650   52200010000012060723000100000191661240001000000745242500010000008792026000100000054228 
291200710K46072 07102706500650   52700010000005198828000100000046610290001000000359583000010000003099031000100000023197 
291200710K46072 07102706500650   53200010000002580233000100000016006340001000000274943500010000001245236500200000012247 
291200710K46072 07102706500650   53850020000000851440500200000007010425002000000057674450020000000372246500200000001985 
291200710K46072 07102706500650   148500200000002051                                                                     
291200710A46072 0710270750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270750050+053+0111008014402840              057078         0700          108      182005            
291200710D46072 0710270750000380657                                                                                     
291200710J46072 07102707502019    189289390750285145287153285147284145284149280144         1612820710                   
291200710K46072 07102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102707500750   50575005000000000006250050000000000067500500000000000725005000017412807750050000655610 
291200710K46072 07102707500750   50825005000202474008750050003925830092500500069521401000010000487035011000100001816210 
291200710K46072 07102707500750   51200010000145652013000100001077940140001000006112291500010000044119316000100000696944 
291200710K46072 07102707500750   51700010000054106318000100000351961190001000002975592000010000014246221000100000196490 
291200710K46072 07102707500750   52200010000019039623000100000149187240001000001134572500010000014392026000100000095445 
291200710K46072 07102707500750   52700010000010578628000100000059193290001000000380943000010000002641231000100000028411 
291200710K46072 07102707500750   53200010000003047633000100000023500340001000000141043500010000002113536500200000015553 
291200710K46072 07102707500750   53850020000000780140500200000005358425002000000045714450020000000380346500200000002261 
291200710K46072 07102707500750   148500200000002337                                                                     
291200710A46072 0710270850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270850050+055+0071008615502860              052073         0700          100      185005            
291200710D46072 0710270850000380659                                                                                     
291200710J46072 07102708502018    191284100850286153286147286148287150286150283143         1622860846                   
291200710K46072 07102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102708500850   50575005000000000006250050000000000067500500000000000725005000053381107750050000873462 
291200710K46072 07102708500850   50825005000151645008750050001519320092500500019238801000010000320869011000100001854550 
291200710K46072 07102708500850   51200010000230611013000100000764040140001000014181701500010000069822216000100000413110 
291200710K46072 07102708500850   51700010000066355018000100000517441190001000001970082000010000020198421000100000145042 
291200710K46072 07102708500850   52200010000021716423000100000189717240001000000968232500010000007948626000100000052713 
291200710K46072 07102708500850   52700010000007530628000100000042138290001000000281203000010000002512931000100000032405 
291200710K46072 07102708500850   53200010000003117733000100000027794340001000000287373500010000001167336500200000013273 
291200710K46072 07102708500850   53850020000000690340500200000006572425002000000056064450020000000348946500200000002398 
291200710K46072 07102708500850   148500200000002479                                                                     
291200710A46072 0710270950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710270950050+053+0161009515302850              053074         0740          108      194005            
291200710D46072 0710270950000380697                                                                                     
291200710J46072 07102709502018    194286470950285153289148287152288153289154287145         1652890919                   
291200710K46072 07102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102709500950   50575005000000000006250050000000000067500500001640470725005000041655707750050001515150 
291200710K46072 07102709500950   50825005000215821008750050002482780092500500032228401000010000247380011000100001846300 
291200710K46072 07102709500950   51200010000205273013000100001632640140001000008006421500010000089314016000100000409700 
291200710K46072 07102709500950   51700010000039545418000100000222478190001000005286692000010000035720321000100000213970 
291200710K46072 07102709500950   52200010000022292823000100000121551240001000001191502500010000007869026000100000083613 
291200710K46072 07102709500950   52700010000005784028000100000048228290001000000333723000010000002399231000100000026761 
291200710K46072 07102709500950   53200010000003441233000100000022953340001000000177563500010000001601536500200000012221 
291200710K46072 07102709500950   53850020000000982240500200000006274425002000000071534450020000000445246500200000002462 
291200710K46072 07102709500950   148500200000001647                                                                     
291200710A46072 0710271050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271050050+054+0171010513202870              054075         0750          114      162005            
291200710D46072 0710271050000380711                                                                                     
291200710J46072 07102710502018    182293181050286134286138291148287149288145283146         1562841015                   
291200710K46072 07102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102710501050   50575005000000000006250050000000000067500500000062860725005000146070007750050001869020 
291200710K46072 07102710501050   50825005000267917008750050003325990092500500022305401000010000198644011000100002064240 
291200710K46072 07102710501050   51200010000251694013000100001138590140001000010368501500010000107601016000100000550398 
291200710K46072 07102710501050   51700010000029725718000100000333373190001000002527932000010000025917821000100000166929 
291200710K46072 07102710501050   52200010000015599123000100000085054240001000001785412500010000011371526000100000054415 
291200710K46072 07102710501050   52700010000004351728000100000080573290001000000621603000010000004982431000100000025952 
291200710K46072 07102710501050   53200010000004972933000100000026684340001000000138523500010000001080836500200000011851 
291200710K46072 07102710501050   53850020000001061940500200000008744425002000000074594450020000000360246500200000003309 
291200710K46072 07102710501050   148500200000001034                                                                     
291200710A46072 0710271150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271150050+050+0141011413802890              056079         0760          114      166005            
291200710D46072 0710271150000380718                                                                                     
291200710J46072 07102711502019    190293191150289137286145289140290153291145290147         1682921110                   
291200710K46072 07102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102711501150   50575005000000000006250050000000000067500500004332500725005000115976007750050002115230 
291200710K46072 07102711501150   50825005000406703008750050005219010092500500037695601000010000154941011000100002325520 
291200710K46072 07102711501150   51200010000115944013000100000769215140001000011675401500010000102868016000100000446780 
291200710K46072 07102711501150   51700010000053648318000100000433816190001000003059462000010000018207821000100000233563 
291200710K46072 07102711501150   52200010000010192123000100000092327240001000000782842500010000009235726000100000121986 
291200710K46072 07102711501150   52700010000003534328000100000032857290001000000203923000010000003027731000100000018232 
291200710K46072 07102711501150   53200010000002431033000100000015080340001000000112513500010000001625936500200000009625 
291200710K46072 07102711501150   53850020000001033940500200000005924425002000000040654450020000000262446500200000001349 
291200710K46072 07102711501150   148500200000000810                                                                     
291200710A46072 0710271250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271250050+049+0121012314002880              052080         0760          129      170005            
291200710D46072 0710271250000380720                                                                                     
291200710J46072 07102712502017    174283201250287138287138288140289136293140288142         1532921200                   
291200710K46072 07102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102712501250   50575005000000000006250050000000000067500500001294330725005000115601007750050003692260 
291200710K46072 07102712501250   50825005000348463008750050002575380092500500024985501000010000165684011000100002623710 
291200710K46072 07102712501250   51200010000172061013000100000424760140001000007765531500010000069711216000100000593193 
291200710K46072 07102712501250   51700010000032035118000100000359211190001000002191272000010000012576521000100000125162 
291200710K46072 07102712501250   52200010000007569423000100000113921240001000000722712500010000009506026000100000060797 
291200710K46072 07102712501250   52700010000005420928000100000024402290001000000449473000010000002016831000100000013540 
291200710K46072 07102712501250   53200010000000940033000100000018607340001000000096603500010000000903536500200000009554 
291200710K46072 07102712501250   53850020000000554140500200000005469425002000000041844450020000000194946500200000002070 
291200710K46072 07102712501250   148500200000001242                                                                     
291200710A46072 0710271350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271350050+053-0021013012902930              047077         0750          100      168005            
291200710D46072 0710271350000380710                                                                                     
291200710J46072 07102713502017    172292211350292127291128293140293142289140289133         1512931320                   
291200710K46072 07102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102713501350   50575005000000000006250050000000000067500500004023340725005000152228007750050002102070 
291200710K46072 07102713501350   50825005000165003008750050001007140092500500013308301000010000214773011000100001927660 
291200710K46072 07102713501350   51200010000069006613000100001025460140001000013199701500010000056183116000100000257617 
291200710K46072 07102713501350   51700010000049666018000100000289817190001000001275672000010000013561821000100000150478 
291200710K46072 07102713501350   52200010000009100523000100000147265240001000000699002500010000007396526000100000035394 
291200710K46072 07102713501350   52700010000003922828000100000031545290001000000389923000010000001881231000100000020236 
291200710K46072 07102713501350   53200010000001354833000100000020806340001000000100463500010000001400136500200000008288 
291200710K46072 07102713501350   53850020000000415740500200000003958425002000000027164450020000000302046500200000001670 
291200710K46072 07102713501350   148500200000001493                                                                     
291200710A46072 0710271450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271450050+049+0051013512102880              047080         0750          138      146005            
291200710D46072 0710271450000380708                                                                                     
291200710J46072 07102714502015    151292311450289119289119286124283119286118288119         1312821422                   
291200710K46072 07102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102714501450   50575005000000000006250050000034385067500500008411780725005000199937007750050001925430 
291200710K46072 07102714501450   50825005000168616008750050001937900092500500015062001000010000160740011000100001926450 
291200710K46072 07102714501450   51200010000107231013000100001204950140001000005203081500010000053977916000100000397009 
291200710K46072 07102714501450   51700010000035627018000100000116324190001000002030992000010000009377421000100000116007 
291200710K46072 07102714501450   52200010000015023923000100000065901240001000000519682500010000009136126000100000029338 
291200710K46072 07102714501450   52700010000003759228000100000023452290001000000187613000010000002590631000100000023246 
291200710K46072 07102714501450   53200010000002156933000100000006718340001000000092843500010000000900436500200000006626 
291200710K46072 07102714501450   53850020000000332340500200000004384425002000000015674450020000000224546500200000001335 
291200710K46072 07102714501450   148500200000001237                                                                     
291200710A46072 0710271550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271550050+048+0061014211102920              042075         0760          091      141005            
291200710D46072 0710271550000380717                                                                                     
291200710J46072 07102715502014    141281491550292111289115286114291114286113290109         1242931518                   
291200710K46072 07102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102715501550   50575005000000000006250050000000000067500500000000000725005000066105007750050001031970 
291200710K46072 07102715501550   50825005000142084008750050001542000092500500009531081000010000116003011000100001694380 
291200710K46072 07102715501550   51200010000113234013000100001007510140001000006611981500010000047746216000100000534557 
291200710K46072 07102715501550   51700010000024519418000100000229661190001000002164772000010000010746921000100000040179 
291200710K46072 07102715501550   52200010000008645123000100000093881240001000000574372500010000003658226000100000044938 
291200710K46072 07102715501550   52700010000002500828000100000038625290001000000332233000010000001037331000100000026641 
291200710K46072 07102715501550   53200010000001035333000100000015334340001000000071403500010000000577636500200000007323 
291200710K46072 07102715501550   53850020000000409540500200000002813425002000000026754450020000000115946500200000001423 
291200710K46072 07102715501550   148500200000001061                                                                     
291200710A46072 0710271650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271650050+053-0101014610102910              046081         0780          129      121005            
291200710D46072 0710271650000380738                                                                                     
291200710J46072 07102716502014    139292041650292102294100296104293109290110290112         1222941614                   
291200710K46072 07102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102716501650   50575005000000000006250050000000000067500500002050600725005000133020007750050003571260 
291200710K46072 07102716501650   50825005000312747008750050001018140092500500015499501000010000143259011000100001888250 
291200710K46072 07102716501650   51200010000092450713000100000950375140001000003606761500010000019441916000100000296890 
291200710K46072 07102716501650   51700010000029738618000100000134660190001000002267402000010000015044821000100000144393 
291200710K46072 07102716501650   52200010000009736123000100000049372240001000000580172500010000007097426000100000048807 
291200710K46072 07102716501650   52700010000004351828000100000025250290001000000174723000010000002412631000100000013031 
291200710K46072 07102716501650   53200010000001558433000100000016061340001000000072123500010000001295636500200000005534 
291200710K46072 07102716501650   53850020000000552940500200000003285425002000000023374450020000000224846500200000001786 
291200710K46072 07102716501650   148500200000001111                                                                     
291200710A46072 0710271750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271750050+054-0011014909402870              040078         0780          114      121005            
291200710D46072 0710271750000380736                                                                                     
291200710J46072 07102717502014    138298131750287095291100290102291113289107290108         1212921714                   
291200710K46072 07102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102717501750   50575005000000000006250050000000000067500500000000000725005000029565907750050001144700 
291200710K46072 07102717501750   50825005000190612008750050001965880092500500018372401000010000175883011000100000979991 
291200710K46072 07102717501750   51200010000091004313000100000484825140001000004419201500010000050268416000100000234775 
291200710K46072 07102717501750   51700010000018915118000100000228088190001000001551292000010000008903421000100000127335 
291200710K46072 07102717501750   52200010000005556623000100000080649240001000000493412500010000002718326000100000049759 
291200710K46072 07102717501750   52700010000003837728000100000038360290001000000295943000010000001774831000100000029500 
291200710K46072 07102717501750   53200010000001105633000100000011815340001000000113623500010000000953136500200000005061 
291200710K46072 07102717501750   53850020000000406740500200000003230425002000000027554450020000000171546500200000001363 
291200710K46072 07102717501750   148500200000001093                                                                     
291200710A46072 0710271850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271850050+053+0171015309602690              040074         0770          114      117005            
291200710D46072 0710271850000380727                                                                                     
291200710J46072 07102718502012    129263361850269096265101266097277089282092287092         1082671836                   
291200710K46072 07102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102718501850   50575005000000000006250050000000000067500500000000000725005000007874207750050000297596 
291200710K46072 07102718501850   50825005000095565708750050003124400092500500030250201000010000124541011000100000774645 
291200710K46072 07102718501850   51200010000086448013000100000495481140001000005827961500010000036352716000100000345076 
291200710K46072 07102718501850   51700010000020040818000100000259810190001000001143592000010000016849421000100000145045 
291200710K46072 07102718501850   52200010000007867723000100000118410240001000001004002500010000006875526000100000034115 
291200710K46072 07102718501850   52700010000003516728000100000048717290001000000475743000010000003239131000100000014074 
291200710K46072 07102718501850   53200010000002169533000100000016729340001000000144293500010000000677636500200000005361 
291200710K46072 07102718501850   53850020000000535640500200000004253425002000000030264450020000000261146500200000001609 
291200710K46072 07102718501850   148500200000001158                                                                     
291200710A46072 0710271950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710271950050+058+0091015410802590              040070         0770          100      132005            
291200710D46072 0710271950000380727                                                                                     
291200710J46072 07102719502012    132253471950259109263104267104265101267102268098         1142541948                   
291200710K46072 07102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102719501950   50575005000000000006250050000000000067500500000000000725005000000415307750050000224694 
291200710K46072 07102719501950   50825005000100766008750050001216340092500500010980901000010000176651011000100001098690 
291200710K46072 07102719501950   51200010000105822013000100000755114140001000006394271500010000047847016000100000422250 
291200710K46072 07102719501950   51700010000024521718000100000417209190001000001559922000010000017831121000100000103007 
291200710K46072 07102719501950   52200010000007202023000100000084092240001000001320742500010000005853526000100000059982 
291200710K46072 07102719501950   52700010000003859028000100000034598290001000000383573000010000002063231000100000034294 
291200710K46072 07102719501950   53200010000002214233000100000013735340001000000082443500010000000743536500200000014046 
291200710K46072 07102719501950   53850020000000631940500200000003755425002000000037034450020000000239046500200000001584 
291200710K46072 07102719501950   148500200000001099                                                                     
291200710A46072 0710272050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710272050050+059+0241014910602470              033065         0770          114      123005            
291200710D46072 0710272050000380727                                                                                     
291200710J46072 07102720502013    138252342050247106248108252108252100255106265108         1222472034                   
291200710K46072 07102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102720502050   50825005000027673608750050001447730092500500014160101000010000080571311000100000789876 
291200710K46072 07102720502050   51200010000052868013000100000528505140001000003106861500010000033682516000100000222569 
291200710K46072 07102720502050   51700010000040015518000100000202154190001000001709072000010000021781221000100000209047 
291200710K46072 07102720502050   52200010000008182023000100000095535240001000001044102500010000009556526000100000042531 
291200710K46072 07102720502050   52700010000002544828000100000037906290001000000243943000010000002809931000100000044232 
291200710K46072 07102720502050   53200010000001815033000100000020113340001000000179883500010000001564736500200000011104 
291200710K46072 07102720502050   53850020000000643940500200000004113425002000000060454450020000000226546500200000002157 
291200710K46072 07102720502050   148500200000001730                                                                     
291200710A46072 0710272150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710272150050+064    1013909902260              033066         0770          091      119005            
291200710D46072 0710272150000380726                                                                                     
291200710J46072 07102721502012    119230382150227099229097233097236092239098245096         1052412107                   
291200710K46072 07102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102721502150   50825005000006878608750050000516189092500500012278901000010000091232111000100001294460 
291200710K46072 07102721502150   51200010000057530513000100000514333140001000003915251500010000043947816000100000269820 
291200710K46072 07102721502150   51700010000023424018000100000227604190001000001492872000010000014760721000100000095069 
291200710K46072 07102721502150   52200010000013238523000100000060213240001000000510552500010000006245726000100000059524 
291200710K46072 07102721502150   52700010000004936028000100000022220290001000000367093000010000002047531000100000025462 
291200710K46072 07102721502150   53200010000003457233000100000018890340001000000225803500010000001366836500200000009354 
291200710K46072 07102721502150   53850020000000627140500200000007695425002000000056784450020000000526646500200000002101 
291200710K46072 07102721502150   148500200000001747                                                                     
291200710A46072 0710272250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710272250050+073+0641013011502360              036067         0770          077      153005            
291200710D46072 0710272250000380725                                                                                     
291200710J46072 07102722502014    153236462250236115233109228103226107227105229105         1282362246                   
291200710K46072 07102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000077041 
291200710K46072 07102722502250   50825005000022271208750050000482319092500500009033191000010000125824011000100001172290 
291200710K46072 07102722502250   51200010000072786513000100001269940140001000005480491500010000036771116000100000418689 
291200710K46072 07102722502250   51700010000025214118000100000118405190001000001922702000010000011865121000100000126964 
291200710K46072 07102722502250   52200010000013227923000100000124253240001000000847542500010000005804126000100000071299 
291200710K46072 07102722502250   52700010000004114328000100000039661290001000000341143000010000002199731000100000024536 
291200710K46072 07102722502250   53200010000001703333000100000014644340001000000162803500010000001468436500200000011205 
291200710K46072 07102722502250   53850020000001160740500200000004463425002000000047324450020000000264246500200000001571 
291200710K46072 07102722502250   148500200000002018                                                                     
291200710A46072 0710272350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710272350050+075+0661012111802490              032064         0770          077      151005            
291200710D46072 0710272350000380723                                                                                     
291200710J46072 07102723502015    154241312350249119245123241125241114242112241111         1322442330                   
291200710K46072 07102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102723502350   50825005000007335608750050000289402092500500006521641000010000073843411000100000747848 
291200710K46072 07102723502350   51200010000080847513000100000833013140001000004389161500010000050948516000100000225225 
291200710K46072 07102723502350   51700010000025201818000100000227483190001000001438942000010000019717921000100000088372 
291200710K46072 07102723502350   52200010000017366723000100000092990240001000001016292500010000008046126000100000061689 
291200710K46072 07102723502350   52700010000005304528000100000035582290001000000264733000010000003049431000100000013250 
291200710K46072 07102723502350   53200010000001321833000100000017560340001000000054873500010000001416536500200000010424 
291200710K46072 07102723502350   53850020000000486340500200000005966425002000000026504450020000000294646500200000001409 
291200710K46072 07102723502350   148500200000001172                                                                     
291200710A46072 0710280050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280050050+077+0631012012602640              034065         0760          100      153005            
291200710D46072 0710280050000380720                                                                                     
291200710J46072 07102800502016    167250060050264124262122260133257131254128252121         1432600028                   
291200710K46072 07102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000071896 
291200710K46072 07102800500050   50825005000022665208750050000273486092500500004626911000010000112821011000100000907036 
291200710K46072 07102800500050   51200010000067619513000100000803945140001000007869011500010000058857716000100000251043 
291200710K46072 07102800500050   51700010000026066418000100000302918190001000002060232000010000012261121000100000098164 
291200710K46072 07102800500050   52200010000010996623000100000107108240001000001049922500010000005003226000100000057161 
291200710K46072 07102800500050   52700010000006936628000100000052826290001000000304923000010000002725031000100000020397 
291200710K46072 07102800500050   53200010000001637033000100000020972340001000000201673500010000001463436500200000008983 
291200710K46072 07102800500050   53850020000000540240500200000004136425002000000037944450020000000263346500200000001354 
291200710K46072 07102800500050   148500200000001505                                                                     
291200710A46072 0710280150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280150050+075+0651012310502570              035065         0760          091      131005            
291200710D46072 0710280150000380719                                                                                     
291200710J46072 07102801502015    155257220150257104257110258120260109260118263119         1302600135                   
291200710K46072 07102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046916 
291200710K46072 07102801500150   50825005000010559308750050000156259092500500004422171000010000082935111000100001196860 
291200710K46072 07102801500150   51200010000077068513000100000820602140001000006942951500010000098030016000100000410704 
291200710K46072 07102801500150   51700010000012863818000100000398165190001000002428902000010000016711421000100000138734 
291200710K46072 07102801500150   52200010000009021423000100000145985240001000000960322500010000003681526000100000056215 
291200710K46072 07102801500150   52700010000005794728000100000021760290001000000334343000010000001798431000100000021569 
291200710K46072 07102801500150   53200010000001295233000100000011135340001000000143113500010000000898236500200000006147 
291200710K46072 07102801500150   53850020000000397540500200000003519425002000000013524450020000000161646500200000001071 
291200710K46072 07102801500150   148500200000001376                                                                     
291200710A46072 0710280250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280250050+075+0671012210402510              039067         0770          083      136005            
291200710D46072 0710280250000380723                                                                                     
291200710J46072 07102802502014    144253190250251104254104252109253109254109256109         1222550220                   
291200710K46072 07102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102802500250   50825005000000000008750050000196541092500500004259851000010000048506911000100001350840 
291200710K46072 07102802500250   51200010000188842013000100001710050140001000009519831500010000038278916000100000525077 
291200710K46072 07102802500250   51700010000026383518000100000265928190001000002897882000010000018543421000100000123843 
291200710K46072 07102802500250   52200010000014916823000100000081334240001000001027642500010000006312126000100000064681 
291200710K46072 07102802500250   52700010000003870228000100000030013290001000000320903000010000002224931000100000030848 
291200710K46072 07102802500250   53200010000002220633000100000014284340001000000099113500010000000893936500200000005292 
291200710K46072 07102802500250   53850020000000611240500200000002717425002000000016134450020000000179346500200000001325 
291200710K46072 07102802500250   148500200000001321                                                                     
291200710A46072 0710280350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280350050+074+0681012109902430              036067         0770          083      125005            
291200710D46072 0710280350000380727                                                                                     
291200710J46072 07102803502013    136248580350243099244097247103246104248102249108         1172520258                   
291200710K46072 07102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017463 
291200710K46072 07102803500350   50825005000007728008750050000130129092500500004091201000010000073663711000100001101320 
291200710K46072 07102803500350   51200010000131635013000100001278320140001000008537991500010000073822216000100000292889 
291200710K46072 07102803500350   51700010000030389218000100000132607190001000001796262000010000008293721000100000137129 
291200710K46072 07102803500350   52200010000013778323000100000069870240001000001223482500010000004690326000100000074265 
291200710K46072 07102803500350   52700010000003985628000100000038421290001000000247263000010000001594431000100000011934 
291200710K46072 07102803500350   53200010000001148233000100000011412340001000000118003500010000000825736500200000007025 
291200710K46072 07102803500350   53850020000000454240500200000003740425002000000025664450020000000221446500200000001636 
291200710K46072 07102803500350   148500200000001220                                                                     
291200710A46072 0710280450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280450050+075+0701011810002400              033066         0770          091      127005            
291200710D46072 0710280450000380723                                                                                     
291200710J46072 07102804502013    133238020450240100240103241106241101240105240101         1142360419                   
291200710K46072 07102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102804500450   50825005000002650408750050000159161092500500002703681000010000075701611000100001763110 
291200710K46072 07102804500450   51200010000068098913000100000752972140001000005123101500010000025682816000100000350795 
291200710K46072 07102804500450   51700010000028242818000100000400652190001000001042402000010000022071321000100000122962 
291200710K46072 07102804500450   52200010000010306123000100000134166240001000000614142500010000003637926000100000034671 
291200710K46072 07102804500450   52700010000002230628000100000029800290001000000247193000010000002130431000100000013793 
291200710K46072 07102804500450   53200010000001773733000100000010611340001000000109713500010000000595636500200000005448 
291200710K46072 07102804500450   53850020000000437940500200000003008425002000000024744450020000000165646500200000001467 
291200710K46072 07102804500450   148500200000001691                                                                     
291200710A46072 0710280550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280550050+076+0691011511402410              032065         0750          083      134005            
291200710D46072 0710280550000380711                                                                                     
291200710J46072 07102805502014    139245250550241112242111241110240112242108241106         1242430521                   
291200710K46072 07102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102805500550   50825005000001250308750050000070536092500500001974601000010000054843111000100000617829 
291200710K46072 07102805500550   51200010000162726013000100000763537140001000003005581500010000053932016000100000330853 
291200710K46072 07102805500550   51700010000026641318000100000249102190001000002524622000010000013973721000100000166710 
291200710K46072 07102805500550   52200010000007543523000100000063554240001000000538872500010000005912726000100000048742 
291200710K46072 07102805500550   52700010000003759228000100000021812290001000000216903000010000001166731000100000008122 
291200710K46072 07102805500550   53200010000000903433000100000009654340001000000096273500010000001119236500200000005330 
291200710K46072 07102805500550   53850020000000593740500200000003280425002000000025104450020000000174246500200000001600 
291200710K46072 07102805500550   148500200000000995                                                                     
291200710A46072 0710280650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280650050+076+0681011211802430              034066         0740          083      146005            
291200710D46072 0710280650000380699                                                                                     
291200710J46072 07102806502014    150241170650242118242118241111242120241111241112         1322410617                   
291200710K46072 07102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102806500650   50825005000004658708750050000086013092500500001893311000010000051904911000100001625820 
291200710K46072 07102806500650   51200010000171133013000100000803210140001000003403171500010000036655716000100000300772 
291200710K46072 07102806500650   51700010000012146918000100000182134190001000002852242000010000015224921000100000162915 
291200710K46072 07102806500650   52200010000012247323000100000077202240001000001048812500010000005373826000100000076318 
291200710K46072 07102806500650   52700010000004735128000100000024642290001000000227903000010000002822631000100000018275 
291200710K46072 07102806500650   53200010000002350133000100000015675340001000000075683500010000001176036500200000006022 
291200710K46072 07102806500650   53850020000000403740500200000002399425002000000042264450020000000176546500200000001508 
291200710K46072 07102806500650   148500200000001085                                                                     
291200710A46072 0710280750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280750050+076+0681010911002400              034065         0740          091      138005            
291200710D46072 0710280750000380695                                                                                     
291200710J46072 07102807502014    147237100750240110243107243108247109244114244119         1252430655                   
291200710K46072 07102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102807500750   50825005000000105808750050000053280092500500002815601000010000062368411000100001452570 
291200710K46072 07102807500750   51200010000129815013000100000667238140001000007554061500010000033965516000100000322287 
291200710K46072 07102807500750   51700010000022439018000100000188162190001000001839092000010000021022321000100000162313 
291200710K46072 07102807500750   52200010000016015623000100000123238240001000001044932500010000006901026000100000058990 
291200710K46072 07102807500750   52700010000006305328000100000056530290001000000272193000010000001956931000100000023469 
291200710K46072 07102807500750   53200010000001571233000100000015617340001000000104503500010000000786336500200000007733 
291200710K46072 07102807500750   53850020000000465040500200000003434425002000000019664450020000000243746500200000001936 
291200710K46072 07102807500750   148500200000001205                                                                     
291200710A46072 0710280850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280850050+077+0671010511402350              034064         0720          091      143005            
291200710D46072 0710280850000380679                                                                                     
291200710J46072 07102808502013    143235450850235114236111237111239104239109239111         1232340845                   
291200710K46072 07102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102808500850   50825005000001429808750050000112014092500500001742041000010000041384511000100001609500 
291200710K46072 07102808500850   51200010000124483013000100000856569140001000003758731500010000040577216000100000385477 
291200710K46072 07102808500850   51700010000018672318000100000209618190001000001478322000010000021781221000100000135290 
291200710K46072 07102808500850   52200010000010170623000100000095535240001000000753372500010000004798326000100000081690 
291200710K46072 07102808500850   52700010000007974928000100000039305290001000000485853000010000003894331000100000019562 
291200710K46072 07102808500850   53200010000001408233000100000018706340001000000052433500010000001170736500200000009605 
291200710K46072 07102808500850   53850020000000771940500200000002862425002000000045234450020000000281546500200000002157 
291200710K46072 07102808500850   148500200000001552                                                                     
291200710A46072 0710280950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710280950050+075+0671010110902420              033063         0700          091      138005            
291200710D46072 0710280950000380658                                                                                     
291200710J46072 07102809502013    145233120950242110239111237113236117236114237106         1262350912                   
291200710K46072 07102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102809500950   50825005000000000008750050000028160092500500001977761000010000045008311000100001654470 
291200710K46072 07102809500950   51200010000123456013000100000350433140001000006001921500010000032349516000100000213745 
291200710K46072 07102809500950   51700010000034452418000100000278907190001000002193022000010000023314421000100000150161 
291200710K46072 07102809500950   52200010000016222523000100000068624240001000001268832500010000010606926000100000067838 
291200710K46072 07102809500950   52700010000004364428000100000035096290001000000361883000010000003477231000100000023345 
291200710K46072 07102809500950   53200010000002088933000100000019310340001000000120173500010000000972236500200000007418 
291200710K46072 07102809500950   53850020000000796840500200000002850425002000000019564450020000000270346500200000001997 
291200710K46072 07102809500950   148500200000001000                                                                     
291200710A46072 0710281050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281050050+075+0651009410902340              037065         0700          091      133005            
291200710D46072 0710281050000380658                                                                                     
291200710J46072 07102810502014    152243571050234110236115238106239113241114241115         1242411001                   
291200710K46072 07102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102810501050   50825005000000000008750050000014414092500500001384621000010000058560111000100001799310 
291200710K46072 07102810501050   51200010000139132013000100000992871140001000003250931500010000056415116000100000310354 
291200710K46072 07102810501050   51700010000046373518000100000569095190001000001908492000010000031350621000100000174658 
291200710K46072 07102810501050   52200010000017549023000100000106682240001000000727692500010000006906426000100000049247 
291200710K46072 07102810501050   52700010000005263928000100000042329290001000000282473000010000003137831000100000011373 
291200710K46072 07102810501050   53200010000001220033000100000015072340001000000120903500010000001130836500200000006694 
291200710K46072 07102810501050   53850020000000599840500200000003973425002000000026304450020000000235246500200000001125 
291200710K46072 07102810501050   148500200000000809                                                                     
291200710A46072 0710281150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281150050+074+0651008110302290              032063         0700          091      123005            
291200710D46072 0710281150000380659                                                                                     
291200710J46072 07102811502012    136237051150229103226101227098228102231103233106         1152311150                   
291200710K46072 07102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009614 
291200710K46072 07102811501150   50825005000001260408750050000035071092500500000700981000010000028564211000100001198010 
291200710K46072 07102811501150   51200010000107232013000100000823085140001000004338711500010000033687116000100000266717 
291200710K46072 07102811501150   51700010000033222918000100000346327190001000001699592000010000014018121000100000244734 
291200710K46072 07102811501150   52200010000009754023000100000109834240001000000805552500010000003202226000100000070268 
291200710K46072 07102811501150   52700010000003910428000100000026231290001000000251553000010000002016331000100000020172 
291200710K46072 07102811501150   53200010000001400333000100000011197340001000000103843500010000001082836500200000007410 
291200710K46072 07102811501150   53850020000000688540500200000004729425002000000031304450020000000181246500200000001339 
291200710K46072 07102811501150   148500200000001659                                                                     
291200710A46072 0710281250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281250050+074+0631006811202200              034066         0750          083      144005            
291200710D46072 0710281250000380704                                                                                     
291200710J46072 07102812502014    146234501250220113222107224108227110228105230108         1282271216                   
291200710K46072 07102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102812501250   50825005000003617008750050000075552092500500001894741000010000032576311000100001274240 
291200710K46072 07102812501250   51200010000141623013000100000728082140001000007944261500010000039841516000100000326793 
291200710K46072 07102812501250   51700010000042925018000100000197761190001000002317142000010000014827321000100000110405 
291200710K46072 07102812501250   52200010000007444323000100000090131240001000000852042500010000008694926000100000044736 
291200710K46072 07102812501250   52700010000002984428000100000021525290001000000172193000010000001654631000100000015395 
291200710K46072 07102812501250   53200010000001377633000100000007948340001000000105923500010000000497436500200000004892 
291200710K46072 07102812501250   53850020000000283740500200000002604425002000000018534450020000000178246500200000001022 
291200710K46072 07102812501250   148500200000000735                                                                     
291200710A46072 0710281350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281350050+074+0591005111302250              034067         0780          083      142005            
291200710D46072 0710281350000380733                                                                                     
291200710J46072 07102813502016    158219171350224113224121220126218123219109221108         1372201326                   
291200710K46072 07102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102813501350   50825005000000000008750050000038764092500500002499331000010000061062911000100001280100 
291200710K46072 07102813501350   51200010000146115013000100000987565140001000005395831500010000058307816000100000154242 
291200710K46072 07102813501350   51700010000016724518000100000290819190001000002286682000010000015172721000100000087650 
291200710K46072 07102813501350   52200010000010557423000100000066549240001000000701422500010000004006926000100000039597 
291200710K46072 07102813501350   52700010000001976428000100000040800290001000000303563000010000001755631000100000010572 
291200710K46072 07102813501350   53200010000001689933000100000009402340001000000104533500010000000527836500200000007460 
291200710K46072 07102813501350   53850020000000644640500200000003830425002000000025354450020000000182446500200000001558 
291200710K46072 07102813501350   148500200000001611                                                                     
291200710A46072 0710281450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281450050+075+0641003409402080              031066         0770          091      116005            
291200710D46072 0710281450000380730                                                                                     
291200710J46072 07102814502013    142217131450208095212099214105217105221105223108         1192151421                   
291200710K46072 07102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102814501450   50825005000000000008750050000068187092500500001988411000010000057129511000100001244190 
291200710K46072 07102814501450   51200010000103456013000100000793915140001000005601991500010000021758216000100000308420 
291200710K46072 07102814501450   51700010000024835918000100000167566190001000000852692000010000010867121000100000072577 
291200710K46072 07102814501450   52200010000008130323000100000071027240001000000881302500010000006851926000100000060733 
291200710K46072 07102814501450   52700010000003504628000100000011804290001000000301323000010000003228031000100000015638 
291200710K46072 07102814501450   53200010000001399333000100000006734340001000000083473500010000000935836500200000008561 
291200710K46072 07102814501450   53850020000000461740500200000002645425002000000021764450020000000209346500200000001994 
291200710K46072 07102814501450   148500200000001487                                                                     
291200710A46072 0710281550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281550050+079+0641001312602100              037070         0760          091      160005            
291200710D46072 0710281550000380718                                                                                     
291200710J46072 07102815502016    168210001550210125208116211115212116212122206101         1352101549                   
291200710K46072 07102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102815501550   50825005000002343508750050000073929092500500003021751000010000089931211000100002741150 
291200710K46072 07102815501550   51200010000116131013000100000993670140001000004697801500010000030389116000100000479591 
291200710K46072 07102815501550   51700010000012989918000100000225146190001000001476752000010000009113121000100000081345 
291200710K46072 07102815501550   52200010000010924023000100000085597240001000000650962500010000003718726000100000042485 
291200710K46072 07102815501550   52700010000004073128000100000036517290001000000218573000010000001571331000100000007893 
291200710K46072 07102815501550   53200010000001748533000100000011247340001000000093553500010000000784836500200000006439 
291200710K46072 07102815501550   53850020000000536640500200000003074425002000000035054450020000000291646500200000002155 
291200710K46072 07102815501550   148500200000001442                                                                     
291200710A46072 0710281650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281650050+077+0670999010501960              033065         0750          091      132005            
291200710D46072 0710281650000380708                                                                                     
291200710J46072 07102816502013    151197331650196105197114199113204112208117212115         1261981633                   
291200710K46072 07102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102816501650   50575005000000000006250050000000000067500500000018520725005000001369207750050000025805 
291200710K46072 07102816501650   50825005000005243308750050000096849092500500002133921000010000040513111000100001629210 
291200710K46072 07102816501650   51200010000097536213000100000834272140001000006102451500010000042440416000100000242085 
291200710K46072 07102816501650   51700010000030117518000100000113675190001000001331922000010000010985621000100000098059 
291200710K46072 07102816501650   52200010000014681923000100000150996240001000000472322500010000003606326000100000045936 
291200710K46072 07102816501650   52700010000002955328000100000039483290001000000524753000010000001964131000100000019650 
291200710K46072 07102816501650   53200010000001695733000100000012161340001000000121263500010000000734036500200000007762 
291200710K46072 07102816501650   53850020000000747840500200000003447425002000000035254450020000000304146500200000001944 
291200710K46072 07102816501650   148500200000001046                                                                     
291200710A46072 0710281750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281750050+073+0660995710801740              032062         0750          091      126005            
291200710D46072 0710281750000380706                                                                                     
291200710J46072 07102817502013    135173391750173107175109178109179108187105190109         1201891655                   
291200710K46072 07102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102817501750   50825005000000000008750050000022920092500500001147021000010000069210911000100001042700 
291200710K46072 07102817501750   51200010000080632813000100000716263140001000007014521500010000029314316000100000120475 
291200710K46072 07102817501750   51700010000027875918000100000323982190001000001233512000010000024735221000100000201656 
291200710K46072 07102817501750   52200010000008486423000100000092157240001000000971322500010000007690026000100000047431 
291200710K46072 07102817501750   52700010000004547228000100000050676290001000000203553000010000003493831000100000021816 
291200710K46072 07102817501750   53200010000001628433000100000011678340001000000161383500010000001129336500200000013315 
291200710K46072 07102817501750   53850020000000667940500200000005499425002000000052304450020000000337646500200000002320 
291200710K46072 07102817501750   148500200000002000                                                                     
291200710A46072 0710281850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281850050+078+0730994411801900              033063         0750          091      137005            
291200710D46072 0710281850000380705                                                                                     
291200710J46072 07102818502014    156173021850191117190118184120183119179120176117         1301781803                   
291200710K46072 07102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102818501850   50825005000000000008750050000056583092500500000988041000010000070788711000100001432950 
291200710K46072 07102818501850   51200010000102976013000100000634978140001000006000301500010000034798916000100000330444 
291200710K46072 07102818501850   51700010000017211618000100000223247190001000002432772000010000018661721000100000154925 
291200710K46072 07102818501850   52200010000012076723000100000084875240001000001111992500010000006126126000100000046969 
291200710K46072 07102818501850   52700010000003622428000100000060157290001000000431643000010000003857431000100000047108 
291200710K46072 07102818501850   53200010000002777933000100000011991340001000000133313500010000000723736500200000011405 
291200710K46072 07102818501850   53850020000000852540500200000007547425002000000053714450020000000400746500200000001848 
291200710K46072 07102818501850   148500200000001594                                                                     
291200710A46072 0710281950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710281950050+080+0770993808302330              034062         0750          083      105005            
291200710D46072 0710281950000380706                                                                                     
291200710J46072 07102819502015    144186501950233083227091218093207097195102192112         1271891851                   
291200710K46072 07102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102819501950   50825005000001239608750050000047978092500500001054071000010000065101811000100001015770 
291200710K46072 07102819501950   51200010000109043013000100001040780140001000006348221500010000041061416000100000403989 
291200710K46072 07102819501950   51700010000029164918000100000189711190001000002304902000010000016443921000100000141554 
291200710K46072 07102819501950   52200010000010641523000100000111446240001000001092442500010000010751126000100000057358 
291200710K46072 07102819501950   52700010000005912528000100000033084290001000000305973000010000003524531000100000025442 
291200710K46072 07102819501950   53200010000001527833000100000033112340001000000209843500010000001270136500200000010050 
291200710K46072 07102819501950   53850020000000868440500200000008267425002000000054714450020000000393746500200000001816 
291200710K46072 07102819501950   148500200000001260                                                                     
291200710A46072 0710282050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710282050050+075+0710993508602960              033063         0750          083      106005            
291200710D46072 0710282050000380707                                                                                     
291200710J46072 07102820502012    109282362050296087279086265072258074252079242083         0963112049                   
291200710K46072 07102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102820502050   50825005000000000008750050000023512092500500001663521000010000061158611000100000900478 
291200710K46072 07102820502050   51200010000150713013000100000668631140001000008781831500010000027382916000100000449703 
291200710K46072 07102820502050   51700010000036223118000100000147144190001000000930762000010000013225221000100000126930 
291200710K46072 07102820502050   52200010000010259823000100000103622240001000000788042500010000011349026000100000022337 
291200710K46072 07102820502050   52700010000005497528000100000038238290001000000408843000010000002636331000100000037902 
291200710K46072 07102820502050   53200010000002829133000100000016925340001000000188163500010000000792536500200000011202 
291200710K46072 07102820502050   53850020000000900340500200000005963425002000000050874450020000000220346500200000001952 
291200710K46072 07102820502050   148500200000001509                                                                     
291200710A46072 0710282150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710282150050+067+0580994610603250              033063         0750          091      137005            
291200710D46072 0710282150000380709                                                                                     
291200710J46072 07102821502018    137329442150325106320106324092328074330078326088         1153212137                   
291200710K46072 07102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102821502150   50825005000000000008750050000007841092500500000817281000010000040438111000100001418220 
291200710K46072 07102821502150   51200010000076009613000100000468698140001000011682401500010000047933916000100000423339 
291200710K46072 07102821502150   51700010000019774118000100000275968190001000001946252000010000008666121000100000099708 
291200710K46072 07102821502150   52200010000005215923000100000063151240001000000575732500010000010121426000100000055993 
291200710K46072 07102821502150   52700010000002794828000100000043166290001000000215523000010000003318031000100000025754 
291200710K46072 07102821502150   53200010000001115833000100000023750340001000000220253500010000001072536500200000011342 
291200710K46072 07102821502150   53850020000000589940500200000006732425002000000035844450020000000215146500200000001710 
291200710K46072 07102821502150   148500200000001528                                                                     
291200710A46072 0710282250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710282250050+068+0470996012703160              031060         0750          083      152005            
291200710D46072 0710282250000380709                                                                                     
291200710J46072 07102822502016    152311442250316126318120317108318107321104322099         1323142247                   
291200710K46072 07102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102822502250   50825005000000000008750050000000000092500500001576811000010000066073011000100000704617 
291200710K46072 07102822502250   51200010000133681013000100000591475140001000001988001500010000035040516000100000333795 
291200710K46072 07102822502250   51700010000026937218000100000146522190001000001284492000010000009502321000100000087952 
291200710K46072 07102822502250   52200010000010216523000100000132999240001000000975442500010000008610126000100000093162 
291200710K46072 07102822502250   52700010000004403928000100000050891290001000000365153000010000003508631000100000027233 
291200710K46072 07102822502250   53200010000002185733000100000022526340001000000224613500010000001690036500200000013372 
291200710K46072 07102822502250   53850020000001436340500200000007381425002000000067704450020000000406446500200000002793 
291200710K46072 07102822502250   148500200000002323                                                                     
291200710A46072 0710282350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710282350050+063+0430997110803180              033063         0750          083      128005            
291200710D46072 0710282350000380709                                                                                     
291200710J46072 07102823502014    144324512350318107319107320115316115317112316114         1283172314                   
291200710K46072 07102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102823502350   50825005000001902208750050000086735092500500002417071000010000076650811000100001195970 
291200710K46072 07102823502350   51200010000154036013000100000529968140001000004489321500010000026035916000100000229942 
291200710K46072 07102823502350   51700010000017863818000100000108157190001000001222142000010000014485921000100000139030 
291200710K46072 07102823502350   52200010000010837723000100000122037240001000001153662500010000005301826000100000091913 
291200710K46072 07102823502350   52700010000004040928000100000032494290001000000259943000010000002685631000100000033398 
291200710K46072 07102823502350   53200010000001865233000100000012900340001000000247063500010000001858936500200000014185 
291200710K46072 07102823502350   53850020000001140040500200000010093425002000000083034450020000000279046500200000004578 
291200710K46072 07102823502350   148500200000001843                                                                     
291200710A46072 0710290050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290050050+063+0300997408603240              028059         0750          091      105005            
291200710D46072 0710290050000380710                                                                                     
291200710J46072 07102900502012    121321520050323085321090320096322102320095321099         1093212353                   
291200710K46072 07102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102900500050   50825005000000000008750050000008362092500500000967401000010000035291311000100000935260 
291200710K46072 07102900500050   51200010000052019613000100000479879140001000005643621500010000028292916000100000223996 
291200710K46072 07102900500050   51700010000018045618000100000091135190001000002050982000010000012206021000100000174568 
291200710K46072 07102900500050   52200010000010947323000100000099168240001000001103642500010000005758226000100000070735 
291200710K46072 07102900500050   52700010000003936428000100000035291290001000000282323000010000002712831000100000018213 
291200710K46072 07102900500050   53200010000001134033000100000018726340001000000081093500010000001260136500200000012393 
291200710K46072 07102900500050   53850020000001238140500200000008201425002000000060524450020000000390646500200000003104 
291200710K46072 07102900500050   148500200000002581                                                                     
291200710A46072 0710290150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290150050+062+0190997407803220              031065         0750          091      093005            
291200710D46072 0710290150000380708                                                                                     
291200710J46072 07102901502011    104323040150322078324077330081325088320089322087         0953210105                   
291200710K46072 07102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102901500150   50825005000000000008750050000017198092500500000575671000010000067257411000100001958900 
291200710K46072 07102901500150   51200010000057161013000100000569516140001000005013341500010000016759716000100000133211 
291200710K46072 07102901500150   51700010000017938818000100000063149190001000000988922000010000010901621000100000125428 
291200710K46072 07102901500150   52200010000010138423000100000061632240001000000967982500010000007946626000100000050824 
291200710K46072 07102901500150   52700010000002275328000100000036440290001000000151773000010000003357831000100000013569 
291200710K46072 07102901500150   53200010000001876133000100000012068340001000000149583500010000000728436500200000006909 
291200710K46072 07102901500150   53850020000000715740500200000005893425002000000052124450020000000388946500200000002486 
291200710K46072 07102901500150   148500200000001994                                                                     
291200710A46072 0710290250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290250050+062+0190998104903090              031067         0740          083      060005            
291200710D46072 0710290250000380698                                                                                     
291200710J46072 07102902502011    092327530250308050309053307052315053317063323071         0803210154                   
291200710K46072 07102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102902500250   50825005000000000008750050000125472092500500002925061000010000025911911000100001472980 
291200710K46072 07102902500250   51200010000155611013000100000729189140001000002292901500010000015416016000100000220123 
291200710K46072 07102902500250   51700010000009220418000100000138858190001000000944412000010000005828021000100000083351 
291200710K46072 07102902500250   52200010000010039623000100000087707240001000000859752500010000005678026000100000021858 
291200710K46072 07102902500250   52700010000003011428000100000033560290001000000310383000010000002151931000100000011623 
291200710K46072 07102902500250   53200010000001340533000100000007734340001000000051753500010000000804136500200000009481 
291200710K46072 07102902500250   53850020000000819340500200000004527425002000000048014450020000000298846500200000001842 
291200710K46072 07102902500250   148500200000001647                                                                     
291200710A46072 0710290350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290350050+063+0130998202802870              032070         0720          091      042005            
291200710D46072 0710290350000380681                                                                                     
291200710J46072 07102903502008    058294040350288028293033296040289041302043308044         0482960303                   
291200710K46072 07102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102903500350   50825005000001407708750050000084403092500500001872241000010000093105111000100001736000 
291200710K46072 07102903500350   51200010000131689013000100000332043140001000005230941500010000021857216000100000240104 
291200710K46072 07102903500350   51700010000010428018000100000097628190001000000887462000010000006807721000100000084216 
291200710K46072 07102903500350   52200010000005281223000100000049608240001000000868672500010000002679026000100000036691 
291200710K46072 07102903500350   52700010000003921828000100000032701290001000000302433000010000001626831000100000011743 
291200710K46072 07102903500350   53200010000001456333000100000008402340001000000050433500010000000565436500200000007991 
291200710K46072 07102903500350   53850020000000498340500200000003422425002000000028154450020000000195446500200000001080 
291200710K46072 07102903500350   148500200000001245                                                                     
291200710A46072 0710290450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290450050+058+0210997202203560              034072         0710          100      040005            
291200710D46072 0710290450000380670                                                                                     
291200710J46072 07102904502007    040001420450356023353021342020321019291019280023         0313030351                   
291200710K46072 07102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46072 07102904500450   50825005000010109708750050000210511092500500005952181000010000217102011000100001374840 
291200710K46072 07102904500450   51200010000091803513000100000304634140001000004141701500010000017311016000100000263555 
291200710K46072 07102904500450   51700010000022811418000100000148358190001000001348612000010000008026021000100000110698 
291200710K46072 07102904500450   52200010000008629223000100000075386240001000000594482500010000005247426000100000034800 
291200710K46072 07102904500450   52700010000001737028000100000022379290001000000129183000010000002138331000100000009990 
291200710K46072 07102904500450   53200010000000893933000100000012313340001000000076633500010000000859236500200000008450 
291200710K46072 07102904500450   53850020000000294940500200000003490425002000000032014450020000000286346500200000002446 
291200710K46072 07102904500450   148500200000001139                                                                     
291200710A46072 0710290550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290550050+057+0170997201600570              035074         0710          091      030005            
291200710D46072 0710290550000380666                                                                                     
291200710J46072 07102905502009    042004070550054016025017018019016020008023000023         0290120502                   
291200710K46072 07102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000018778 
291200710K46072 07102905500550   50825005000007693808750050000200148092500500007564991000010000165400011000100001989850 
291200710K46072 07102905500550   51200010000162445013000100000365947140001000002151511500010000022446816000100000256198 
291200710K46072 07102905500550   51700010000016010818000100000112181190001000000820362000010000008721421000100000064940 
291200710K46072 07102905500550   52200010000006765923000100000053015240001000000361622500010000005702126000100000043718 
291200710K46072 07102905500550   52700010000002615928000100000021812290001000000260013000010000001450231000100000011672 
291200710K46072 07102905500550   53200010000000781433000100000006026340001000000066993500010000000582736500200000004610 
291200710K46072 07102905500550   53850020000000398440500200000002942425002000000026994450020000000289446500200000001335 
291200710K46072 07102905500550   148500200000001237                                                                     
291200710A46072 0710290650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290650050+057+0170996402401080              031073         0740          100      041005            
291200710D46072 0710290650000380696                                                                                     
291200710J46072 07102906502008    041088470650107024107024104021099018079013057012         0281150637                   
291200710K46072 07102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102906500650   50575005000000000006250050000000000067500500000000000725005000002603107750050000094446 
291200710K46072 07102906500650   50825005000021081108750050000536619092500500007507041000010000148704011000100001259550 
291200710K46072 07102906500650   51200010000053380513000100000409425140001000003463541500010000025902516000100000147749 
291200710K46072 07102906500650   51700010000009918918000100000089416190001000001211212000010000009291121000100000071737 
291200710K46072 07102906500650   52200010000006234723000100000030490240001000000461822500010000003791326000100000043315 
291200710K46072 07102906500650   52700010000002687528000100000027856290001000000166723000010000001545031000100000010756 
291200710K46072 07102906500650   53200010000000746733000100000012785340001000000039953500010000000447936500200000004568 
291200710K46072 07102906500650   53850020000000409340500200000002615425002000000016094450020000000120146500200000000989 
291200710K46072 07102906500650   148500200000000986                                                                     
291200710A46072 0710290750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290750050+049+0130994503601560              035077         0750          108      056005            
291200710D46072 0710290750000380710                                                                                     
291200710J46072 07102907502012    077111200750156037138040121042099046106035117025         0641060720                   
291200710K46072 07102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102907500750   50575005000000000006250050000000000067500500000091510725005000011679707750050000345260 
291200710K46072 07102907500750   50825005000046301008750050001398270092500500021749701000010000173078011000100000897082 
291200710K46072 07102907500750   51200010000062127713000100000296843140001000002907051500010000025151816000100000230067 
291200710K46072 07102907500750   51700010000017221218000100000155227190001000000761772000010000007810121000100000136353 
291200710K46072 07102907500750   52200010000004533323000100000035521240001000000417412500010000003187026000100000017631 
291200710K46072 07102907500750   52700010000002708228000100000023415290001000000140153000010000002586631000100000014486 
291200710K46072 07102907500750   53200010000000436833000100000013852340001000000074573500010000000866936500200000005322 
291200710K46072 07102907500750   53850020000000266940500200000002451425002000000019444450020000000232446500200000000997 
291200710K46072 07102907500750   148500200000001191                                                                     
291200710A46072 0710290850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290850050+039+0190993704901370              043084         0750          108      075005            
291200710D46072 0710290850000380711                                                                                     
291200710J46072 07102908502010    077152100850139050145052152051151054149057147041         0631570810                   
291200710K46072 07102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102908500850   50575005000000000006250050000000000067500500000000000725005000019465007750050000601847 
291200710K46072 07102908500850   50825005000159637008750050002857740092500500033207801000010000250259011000100001584930 
291200710K46072 07102908500850   51200010000085040113000100000338128140001000002568941500010000022261516000100000339203 
291200710K46072 07102908500850   51700010000023618718000100000191023190001000001083772000010000005785021000100000038636 
291200710K46072 07102908500850   52200010000002701323000100000037811240001000000593852500010000004372726000100000016833 
291200710K46072 07102908500850   52700010000001673328000100000018649290001000000178843000010000001718431000100000011963 
291200710K46072 07102908500850   53200010000000960133000100000006886340001000000032063500010000000798236500200000004238 
291200710K46072 07102908500850   53850020000000489540500200000003016425002000000022254450020000000178546500200000001368 
291200710K46072 07102908500850   148500200000001364                                                                     
291200710A46072 0710290950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710290950050+036+0200991406800980              036079         0750          100      086005            
291200710D46072 0710290950000380708                                                                                     
291200710J46072 07102909502014    092092500950097069096059110054114050124041135043         0790980950                   
291200710K46072 07102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102909500950   50575005000000000006250050000000000067500500000000000725005000012570807750050000694194 
291200710K46072 07102909500950   50825005000143859008750050001427560092500500012387701000010000170710011000100001250810 
291200710K46072 07102909500950   51200010000051052513000100000391865140001000004950861500010000028712816000100000189428 
291200710K46072 07102909500950   51700010000014185118000100000102909190001000001393982000010000008296021000100000088772 
291200710K46072 07102909500950   52200010000007715223000100000036387240001000000494332500010000003385326000100000024139 
291200710K46072 07102909500950   52700010000002488328000100000010802290001000000230033000010000001237331000100000009958 
291200710K46072 07102909500950   53200010000000576733000100000008541340001000000057153500010000000479436500200000005257 
291200710K46072 07102909500950   53850020000000365540500200000002799425002000000019924450020000000198646500200000001365 
291200710K46072 07102909500950   148500200000001220                                                                     
291200710A46072 0710291050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291050050+031+0190989608000680              044084         0750          114      113005            
291200710D46072 0710291050000380706                                                                                     
291200710J46072 07102910502014    113067471050068080077079085079090075092074096073         0880661050                   
291200710K46072 07102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102910501050   50575005000000000006250050000000000067500500000000000725005000027198407750050000850007 
291200710K46072 07102910501050   50825005000259202008750050004795650092500500043924401000010000265922011000100000738601 
291200710K46072 07102910501050   51200010000021852113000100000439272140001000001856681500010000024987216000100000177422 
291200710K46072 07102910501050   51700010000018444118000100000129109190001000001261912000010000005826521000100000077500 
291200710K46072 07102910501050   52200010000006264323000100000050898240001000000416192500010000001778926000100000020323 
291200710K46072 07102910501050   52700010000002335728000100000026030290001000000258843000010000001860931000100000010807 
291200710K46072 07102910501050   53200010000001606633000100000011947340001000000142813500010000001851136500200000014125 
291200710K46072 07102910501050   53850020000001463240500200000009347425002000000066514450020000000399246500200000002951 
291200710K46072 07102910501050   148500200000001588                                                                     
291200710A46072 0710291150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291150050+032+0190989208400700              037078         0750          108      108005            
291200710D46072 0710291150000380705                                                                                     
291200710J46072 07102911502014    122074591150069083063091061084063082064086063086         0940631132                   
291200710K46072 07102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102911501150   50575005000000000006250050000000000067500500000000000725005000019226607750050000787462 
291200710K46072 07102911501150   50825005000129839008750050001927240092500500032214401000010000198667011000100000574226 
291200710K46072 07102911501150   51200010000041265813000100000254455140001000002493721500010000027839916000100000183656 
291200710K46072 07102911501150   51700010000018383518000100000096191190001000000654222000010000006707521000100000092513 
291200710K46072 07102911501150   52200010000004186123000100000032801240001000000299042500010000004078626000100000041794 
291200710K46072 07102911501150   52700010000003342428000100000025920290001000000297983000010000003826931000100000025693 
291200710K46072 07102911501150   53200010000003488533000100000023694340001000000190063500010000001482836500200000008778 
291200710K46072 07102911501150   53850020000000705540500200000004846425002000000041344450020000000369746500200000002044 
291200710K46072 07102911501150   148500200000001965                                                                     
291200710A46072 0710291250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291250050+033+0190988508600520              032072         0750          114      108005            
291200710D46072 0710291250000380706                                                                                     
291200710J46072 07102912502014    117064231250050085053083060086061082063086065081         0950561244                   
291200710K46072 07102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102912501250   50575005000000000006250050000000000067500500000000000725005000000078307750050000347313 
291200710K46072 07102912501250   50825005000146032008750050002460180092500500020594001000010000078114711000100000418238 
291200710K46072 07102912501250   51200010000048986313000100000241771140001000002475621500010000010297516000100000106007 
291200710K46072 07102912501250   51700010000009564418000100000069646190001000000656482000010000004355921000100000057939 
291200710K46072 07102912501250   52200010000005035523000100000047300240001000000259552500010000004731526000100000072249 
291200710K46072 07102912501250   52700010000004819828000100000071792290001000000515113000010000005419331000100000032047 
291200710K46072 07102912501250   53200010000001493033000100000015387340001000000228633500010000001599936500200000012659 
291200710K46072 07102912501250   53850020000000682740500200000003772425002000000041484450020000000413746500200000002459 
291200710K46072 07102912501250   148500200000002045                                                                     
291200710A46072 0710291350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291350050+037+0200988208000420              030069         0750          114      101005            
291200710D46072 0710291350000380706                                                                                     
291200710J46072 07102913502015    126048101350042080045086047088045095045097051088         1040411307                   
291200710K46072 07102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102913501350   50575005000000000006250050000000000067500500000138740725005000006604307750050000251341 
291200710K46072 07102913501350   50825005000087342208750050001505160092500500012586301000010000072103311000100000865493 
291200710K46072 07102913501350   51200010000033433013000100000256680140001000002424861500010000014063116000100000128745 
291200710K46072 07102913501350   51700010000008966618000100000052344190001000000613302000010000006760921000100000031420 
291200710K46072 07102913501350   52200010000004069223000100000063503240001000000746232500010000006830126000100000069990 
291200710K46072 07102913501350   52700010000004669228000100000050182290001000000631643000010000003999831000100000018686 
291200710K46072 07102913501350   53200010000003453133000100000011991340001000000123983500010000000899636500200000008533 
291200710K46072 07102913501350   53850020000000572140500200000004710425002000000074434450020000000334346500200000002961 
291200710K46072 07102913501350   148500200000002054                                                                     
291200710A46072 0710291450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291450050+054+0190989410400070              031073         0750          114      124005            
291200710D46072 0710291450000380706                                                                                     
291200710J46072 07102914502019    134011301450007104004110024091042076040079040086         1163591438                   
291200710K46072 07102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102914501450   50575005000000000006250050000000000067500500000405690725005000014783807750050000546863 
291200710K46072 07102914501450   50825005000201421008750050002582730092500500014430901000010000088916211000100000329793 
291200710K46072 07102914501450   51200010000020479013000100000097311140001000001496041500010000007490716000100000051378 
291200710K46072 07102914501450   51700010000005169618000100000056058190001000000237962000010000006263021000100000025177 
291200710K46072 07102914501450   52200010000005417123000100000038071240001000000770722500010000003949026000100000052159 
291200710K46072 07102914501450   52700010000004822428000100000043235290001000000445803000010000003090931000100000032064 
291200710K46072 07102914501450   53200010000002225933000100000032376340001000000148043500010000001721136500200000009826 
291200710K46072 07102914501450   53850020000001134940500200000007795425002000000061844450020000000739346500200000003536 
291200710K46072 07102914501450   148500200000002637                                                                     
291200710A46072 0710291550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291550050+055+0210990809803520              028066         0740          114      116005            
291200710D46072 0710291550000380699                                                                                     
291200710J46072 07102915502012    132009201550354098359105002108006109004106006105         1140051521                   
291200710K46072 07102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102915501550   50575005000000000006250050000000000067500500000000000725005000007188107750050000852394 
291200710K46072 07102915501550   50825005000132199008750050001704220092500500013744701000010000032049711000100000269762 
291200710K46072 07102915501550   51200010000026195713000100000119976140001000000881601500010000005929916000100000037842 
291200710K46072 07102915501550   51700010000004757818000100000040076190001000000272572000010000006434421000100000049680 
291200710K46072 07102915501550   52200010000007997923000100000116082240001000000763612500010000006268826000100000079851 
291200710K46072 07102915501550   52700010000004777928000100000046058290001000000601143000010000004563331000100000025557 
291200710K46072 07102915501550   53200010000002643833000100000028254340001000000152093500010000001371836500200000009736 
291200710K46072 07102915501550   53850020000000727740500200000009258425002000000049294450020000000910546500200000002438 
291200710K46072 07102915501550   148500200000002520                                                                     
291200710A46072 0710291650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291650050+056+0300992309403300              029069         0730          114      115005            
291200710D46072 0710291650000380692                                                                                     
291200710J46072 07102916502012    122350541650330093342084344088343096350093353102         1103531552                   
291200710K46072 07102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102916501650   50575005000000000006250050000000000067500500000000000725005000008872607750050000655808 
291200710K46072 07102916501650   50825005000142557008750050001702800092500500013731101000010000091058411000100000185749 
291200710K46072 07102916501650   51200010000016170213000100000071138140001000000760411500010000006151116000100000042217 
291200710K46072 07102916501650   51700010000004253318000100000030977190001000000581532000010000006892821000100000079305 
291200710K46072 07102916501650   52200010000005749523000100000096475240001000000788882500010000005402426000100000046180 
291200710K46072 07102916501650   52700010000004117528000100000027620290001000000456313000010000004228431000100000015326 
291200710K46072 07102916501650   53200010000001275433000100000029723340001000000140933500010000001523836500200000013443 
291200710K46072 07102916501650   53850020000000751840500200000009918425002000000054754450020000000566246500200000002808 
291200710K46072 07102916501650   148500200000002172                                                                     
291200710A46072 0710291750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291750050+057+0230993810203310              031077         0740          114      133005            
291200710D46072 0710291750000380696                                                                                     
291200710J46072 07102917502013    133333431750331103335094337086331089332105333097         1143321702                   
291200710K46072 07102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102917501750   50575005000000000006250050000000000067500500000000000725005000018613707750050000714701 
291200710K46072 07102917501750   50825005000178531008750050002288670092500500019137501000010000091277711000100000423088 
291200710K46072 07102917501750   51200010000012986913000100000092975140001000000852651500010000005945416000100000039320 
291200710K46072 07102917501750   51700010000002650718000100000038526190001000000561122000010000009557921000100000068634 
291200710K46072 07102917501750   52200010000005752623000100000064777240001000000590552500010000009144626000100000051514 
291200710K46072 07102917501750   52700010000006365728000100000023904290001000000171513000010000001589331000100000014261 
291200710K46072 07102917501750   53200010000001103833000100000008826340001000000126473500010000000765536500200000008095 
291200710K46072 07102917501750   53850020000000504840500200000005166425002000000040994450020000000264546500200000002430 
291200710K46072 07102917501750   148500200000002336                                                                     
291200710A46072 0710291850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291850050+055+0280995609703370              028071         0730          108      122005            
291200710D46072 0710291850000380694                                                                                     
291200710J46072 07102918502012    126330561850336097330098331098323094322099328104         1123331751                   
291200710K46072 07102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102918501850   50575005000000000006250050000000000067500500000000000725005000020400307750050000709632 
291200710K46072 07102918501850   50825005000097916608750050001048700092500500013154601000010000112749011000100000259457 
291200710K46072 07102918501850   51200010000017352713000100000068401140001000000845551500010000004076516000100000069990 
291200710K46072 07102918501850   51700010000005647618000100000045771190001000001376732000010000016920921000100000135470 
291200710K46072 07102918501850   52200010000010560223000100000059706240001000000544322500010000009062726000100000045790 
291200710K46072 07102918501850   52700010000004720128000100000022032290001000000227183000010000002713531000100000019588 
291200710K46072 07102918501850   53200010000000912533000100000010873340001000000093783500010000000786736500200000004177 
291200710K46072 07102918501850   53850020000000537940500200000003436425002000000022744450020000000262246500200000001676 
291200710K46072 07102918501850   148500200000001732                                                                     
291200710A46072 0710291950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710291950050+057+0180997009203270              028072         0710          114      125005            
291200710D46072 0710291950000380671                                                                                     
291200710J46072 07102919502012    125322481950326092324085326084328081326086333090         1103151949                   
291200710K46072 07102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102919501950   50575005000000000006250050000000000067500500000511350725005000023253607750050000435367 
291200710K46072 07102919501950   50825005000115835008750050001481780092500500014331601000010000068456411000100000255097 
291200710K46072 07102919501950   51200010000012707313000100000113082140001000000553601500010000006671416000100000052835 
291200710K46072 07102919501950   51700010000004257818000100000059373190001000001155772000010000016722821000100000136335 
291200710K46072 07102919501950   52200010000007668323000100000072031240001000000656682500010000003129326000100000044442 
291200710K46072 07102919501950   52700010000004260628000100000014350290001000000197763000010000001421831000100000011035 
291200710K46072 07102919501950   53200010000001319733000100000009814340001000000058903500010000000984136500200000006495 
291200710K46072 07102919501950   53850020000000435540500200000003101425002000000029504450020000000190446500200000001813 
291200710K46072 07102919501950   148500200000001743                                                                     
291200710A46072 0710292050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710292050050+055+0170998208203180              030074         0710          108      097005            
291200710D46072 0710292050000380672                                                                                     
291200710J46072 07102920502011    117337192050319083323088330095318085317085314087         1023191952                   
291200710K46072 07102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102920502050   50575005000000000006250050000000000067500500000288600725005000012682807750050000458718 
291200710K46072 07102920502050   50825005000066018908750050001062770092500500020629901000010000141912011000100000457083 
291200710K46072 07102920502050   51200010000025423213000100000181530140001000000739311500010000006421616000100000070724 
291200710K46072 07102920502050   51700010000007092118000100000102554190001000000836152000010000011880921000100000169918 
291200710K46072 07102920502050   52200010000010276223000100000126694240001000000307462500010000005212826000100000028838 
291200710K46072 07102920502050   52700010000002866828000100000023904290001000000103233000010000001975631000100000014788 
291200710K46072 07102920502050   53200010000000888033000100000013638340001000000105503500010000000738336500200000005239 
291200710K46072 07102920502050   53850020000000293040500200000002690425002000000030674450020000000132846500200000001573 
291200710K46072 07102920502050   148500200000001015                                                                     
291200710A46072 0710292150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710292150050+050+0170999108002800              032077         0730          114      108005            
291200710D46072 0710292150000380689                                                                                     
291200710J46072 07102921502013    137327572150282083300087304087306090313082316095         1173242057                   
291200710K46072 07102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102921502150   50575005000000000006250050000000000067500500000000000725005000032039907750050000903342 
291200710K46072 07102921502150   50825005000160586008750050001985090092500500018525101000010000065859311000100000660093 
291200710K46072 07102921502150   51200010000035399113000100000202847140001000001283531500010000006667916000100000051024 
291200710K46072 07102921502150   51700010000004944418000100000071609190001000001121402000010000009944921000100000208136 
291200710K46072 07102921502150   52200010000009590223000100000054221240001000000512582500010000006047226000100000031113 
291200710K46072 07102921502150   52700010000004779228000100000024872290001000000128773000010000002210231000100000010326 
291200710K46072 07102921502150   53200010000000993533000100000012274340001000000126913500010000000574736500200000005070 
291200710K46072 07102921502150   53850020000000365540500200000002094425002000000025674450020000000205946500200000001468 
291200710K46072 07102921502150   148500200000001266                                                                     
291200710A46072 0710292250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710292250050+057+0180999509303020              032075         0740          114      114005            
291200710D46072 0710292250000380695                                                                                     
291200710J46072 07102922502011    114302472250300093298085298083296083286083283081         1003032248                   
291200710K46072 07102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102922502250   50575005000000000006250050000000000067500500000112200725005000009176607750050000696590 
291200710K46072 07102922502250   50825005000200294008750050002058550092500500009577731000010000091662111000100000529816 
291200710K46072 07102922502250   51200010000038081813000100000162786140001000000857231500010000012413416000100000152108 
291200710K46072 07102922502250   51700010000010216018000100000137324190001000000807872000010000012798321000100000122833 
291200710K46072 07102922502250   52200010000007702923000100000062586240001000000834972500010000005615326000100000032212 
291200710K46072 07102922502250   52700010000003443028000100000019266290001000000205993000010000001377331000100000019096 
291200710K46072 07102922502250   53200010000001325733000100000007931340001000000079083500010000000478736500200000005249 
291200710K46072 07102922502250   53850020000000543740500200000003350425002000000024724450020000000306446500200000001314 
291200710K46072 07102922502250   148500200000001093                                                                     
291200710A46072 0710292350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710292350050+046+0240999911503110              034075         0730          114      141005            
291200710D46072 0710292350000380692                                                                                     
291200710J46072 07102923502015    141299442350309111284099282090284087288086292093         1272972344                   
291200710K46072 07102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07102923502350   50575005000000000006250050000000000067500500000209620725005000005686207750050000453307 
291200710K46072 07102923502350   50825005000137914008750050003087370092500500028813701000010000088359411000100000365569 
291200710K46072 07102923502350   51200010000026340813000100000085945140001000000954721500010000014960316000100000114355 
291200710K46072 07102923502350   51700010000015347318000100000256531190001000000730762000010000014921921000100000123878 
291200710K46072 07102923502350   52200010000012674523000100000067866240001000000535182500010000006089026000100000038943 
291200710K46072 07102923502350   52700010000004812228000100000032280290001000000287913000010000001996131000100000015493 
291200710K46072 07102923502350   53200010000001852933000100000014816340001000000164713500010000000927236500200000007888 
291200710K46072 07102923502350   53850020000000732940500200000003503425002000000028824450020000000207446500200000000992 
291200710K46072 07102923502350   148500200000000887                                                                     
291200710A46072 0710300050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300050050+045+0231000408302840              030069         0740          114      100005            
291200710D46072 0710300050000380694                                                                                     
291200710J46072 07103000502014    132313590050284083295087303093308086316101316109         1143132359                   
291200710K46072 07103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103000500050   50575005000000000006250050000000000067500500000016470725005000016726407750050000420461 
291200710K46072 07103000500050   50825005000152663008750050001884460092500500008770991000010000054044911000100000561496 
291200710K46072 07103000500050   51200010000020118813000100000160404140001000001174991500010000009819316000100000111910 
291200710K46072 07103000500050   51700010000006741218000100000145248190001000001472072000010000022490121000100000204424 
291200710K46072 07103000500050   52200010000005878823000100000102287240001000000648902500010000004778026000100000030558 
291200710K46072 07103000500050   52700010000003915628000100000033855290001000000336653000010000001947031000100000019479 
291200710K46072 07103000500050   53200010000001563333000100000009020340001000000072353500010000001045636500200000009564 
291200710K46072 07103000500050   53850020000000575140500200000004247425002000000040404450020000000280346500200000001293 
291200710K46072 07103000500050   148500200000001037                                                                     
291200710A46072 0710300150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300150050+053+0171000713802890              033064         0740          114      168005            
291200710D46072 0710300150000380694                                                                                     
291200710J46072 07103001502023    168292440150291135302127291132289120288100284090         1482880148                   
291200710K46072 07103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103001500150   50575005000000000006250050000000000067500500000000000725005000002844007750050000254162 
291200710K46072 07103001500150   50825005000133146008750050001654250092500500015460101000010000068296011000100000424883 
291200710K46072 07103001500150   51200010000021112913000100000104045140001000001285351500010000023198016000100000142367 
291200710K46072 07103001500150   51700010000017748918000100000441929190001000003603162000010000022235421000100000198477 
291200710K46072 07103001500150   52200010000023476923000100000168014240001000000889132500010000004555726000100000043418 
291200710K46072 07103001500150   52700010000006202628000100000041607290001000000444863000010000002225531000100000033178 
291200710K46072 07103001500150   53200010000001602733000100000014288340001000000197443500010000001285036500200000012639 
291200710K46072 07103001500150   53850020000000611440500200000006258425002000000028824450020000000287446500200000002202 
291200710K46072 07103001500150   148500200000001473                                                                     
291200710A46072 0710300250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300250050+045+0181001912303100              034063         0740          108      156005            
291200710D46072 0710300250000380696                                                                                     
291200710J46072 07103002502017    177295080250310123305128296132293129292143285142         1552940204                   
291200710K46072 07103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103002500250   50575005000000000006250050000000000067500500000000000725005000021778807750050000483168 
291200710K46072 07103002500250   50825005000061655908750050000843311092500500009553901000010000054516511000100000339274 
291200710K46072 07103002500250   51200010000034205613000100000491608140001000004017161500010000081800316000100000410894 
291200710K46072 07103002500250   51700010000047558918000100000277434190001000002521942000010000022365321000100000144049 
291200710K46072 07103002500250   52200010000017991323000100000101719240001000000669132500010000009463426000100000040616 
291200710K46072 07103002500250   52700010000005396528000100000044998290001000000463983000010000002683431000100000024079 
291200710K46072 07103002500250   53200010000001499333000100000017228340001000000133273500010000001202136500200000009173 
291200710K46072 07103002500250   53850020000000460140500200000003398425002000000037364450020000000446746500200000002136 
291200710K46072 07103002500250   148500200000001429                                                                     
291200710A46072 0710300350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300350050+036+0191003111203140              036061         0740          114      143005            
291200710D46072 0710300350000380697                                                                                     
291200710J46072 07103003502017    169329370350315116320138304120303115300126301119         1483230333                   
291200710K46072 07103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103003500350   50575005000000000006250050000000000067500500000000000725005000019483707750050000571175 
291200710K46072 07103003500350   50825005000089620208750050000974281092500500008496901000010000052176311000100000324844 
291200710K46072 07103003500350   51200010000047807913000100000476182140001000004509251500010000046892616000100000796367 
291200710K46072 07103003500350   51700010000059614818000100000845559190001000002365422000010000018815021000100000194161 
291200710K46072 07103003500350   52200010000012625623000100000170430240001000001005562500010000006886326000100000090955 
291200710K46072 07103003500350   52700010000004071928000100000048793290001000000581643000010000002806231000100000021780 
291200710K46072 07103003500350   53200010000002172933000100000028865340001000000161123500010000001453336500200000020541 
291200710K46072 07103003500350   53850020000000691440500200000006582425002000000052224450020000000450446500200000003849 
291200710K46072 07103003500350   148500200000002309                                                                     
291200710A46072 0710300450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300450050+047+0121003810302980              037064         0720          114      122005            
291200710D46072 0710300450000380679                                                                                     
291200710J46072 07103004502016    155319590450298104306111309117309121310128314127         1403160359                   
291200710K46072 07103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103004500450   50575005000000000006250050000000000067500500000663680725005000015922807750050000431763 
291200710K46072 07103004500450   50825005000127438008750050001317710092500500007321601000010000065441611000100000547669 
291200710K46072 07103004500450   51200010000056919413000100000437238140001000003985871500010000059558616000100000525364 
291200710K46072 07103004500450   51700010000092245218000100000295702190001000004306792000010000019177121000100000237236 
291200710K46072 07103004500450   52200010000014347423000100000108418240001000000553312500010000008724726000100000025129 
291200710K46072 07103004500450   52700010000004975328000100000017376290001000000266983000010000004582631000100000047540 
291200710K46072 07103004500450   53200010000001333033000100000014772340001000000183103500010000000771236500200000012153 
291200710K46072 07103004500450   53850020000000908440500200000008647425002000000051334450020000000369346500200000003156 
291200710K46072 07103004500450   148500200000001469                                                                     
291200710A46072 0710300550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300550050+054+0011004411602910              040072         0710          114      151005            
291200710D46072 0710300550000380666                                                                                     
291200710J46072 07103005502014    151288490550291118292112289114296108294108295100         1292930541                   
291200710K46072 07103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103005500550   50575005000000000006250050000000000067500500002234980725005000030731407750050000457625 
291200710K46072 07103005500550   50825005000211269008750050002706540092500500016888301000010000107974011000100000559013 
291200710K46072 07103005500550   51200010000046536313000100000478509140001000007518021500010000058306816000100000563012 
291200710K46072 07103005500550   51700010000020025118000100000278981190001000002536002000010000018092721000100000093745 
291200710K46072 07103005500550   52200010000010501623000100000063840240001000000435462500010000007120026000100000039388 
291200710K46072 07103005500550   52700010000006745628000100000048652290001000000324663000010000004021031000100000031210 
291200710K46072 07103005500550   53200010000002693233000100000014985340001000000144103500010000001165836500200000006901 
291200710K46072 07103005500550   53850020000000664940500200000003417425002000000064724450020000000251446500200000003837 
291200710K46072 07103005500550   148500200000001991                                                                     
291200710A46072 0710300650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300650050+050+0111005211302900              039072         0710          121      137005            
291200710D46072 0710300650000380664                                                                                     
291200710J46072 07103006502014    151298240650290114294117295126291115290113291118         1312970624                   
291200710K46072 07103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103006500650   50575005000000000006250050000000000067500500000178260725005000053926007750050001842450 
291200710K46072 07103006500650   50825005000217611008750050001668950092500500011609201000010000079882211000100000555324 
291200710K46072 07103006500650   51200010000055651713000100000532494140001000004043511500010000042005116000100000533052 
291200710K46072 07103006500650   51700010000043691718000100000311125190001000001897932000010000017453021000100000155789 
291200710K46072 07103006500650   52200010000011711623000100000088500240001000000806832500010000004955826000100000042362 
291200710K46072 07103006500650   52700010000004366728000100000042094290001000000280903000010000001624631000100000016854 
291200710K46072 07103006500650   53200010000000844233000100000013444340001000000115953500010000001124536500200000008581 
291200710K46072 07103006500650   53850020000000741540500200000003811425002000000027124450020000000217546500200000001729 
291200710K46072 07103006500650   148500200000001603                                                                     
291200710A46072 0710300750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300750050+040+0211005710803000              037073         0700          121      130005            
291200710D46072 0710300750000380658                                                                                     
291200710J46072 07103007502014    151283230750301107293110288115288107288110287112         1312850724                   
291200710K46072 07103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103007500750   50575005000000000006250050000000000067500500001208920725005000048415407750050000936619 
291200710K46072 07103007500750   50825005000141646008750050001362050092500500009825301000010000109776011000100000791768 
291200710K46072 07103007500750   51200010000037943813000100000705140140001000003854341500010000070459616000100000329085 
291200710K46072 07103007500750   51700010000025564818000100000257141190001000001173632000010000011604321000100000111373 
291200710K46072 07103007500750   52200010000013414823000100000097760240001000000556262500010000006103526000100000043521 
291200710K46072 07103007500750   52700010000002903428000100000025103290001000000193673000010000002230831000100000010051 
291200710K46072 07103007500750   53200010000001039733000100000010716340001000000089133500010000000559436500200000006596 
291200710K46072 07103007500750   53850020000000343140500200000004365425002000000033404450020000000207946500200000001910 
291200710K46072 07103007500750   148500200000001324                                                                     
291200710A46072 0710300850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300850050+049+0091006212002860              043080         0720          121      151005            
291200710D46072 0710300850000380676                                                                                     
291200710J46072 07103008502015    158285250850285121286117285117288112283111286109         1332860850                   
291200710K46072 07103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103008500850   50575005000000000006250050000000000067500500001028640725005000060548107750050002469730 
291200710K46072 07103008500850   50825005000292930008750050002008770092500500022655301000010000124770011000100000668815 
291200710K46072 07103008500850   51200010000093705813000100000669175140001000004392221500010000052886116000100000290950 
291200710K46072 07103008500850   51700010000026160218000100000189964190001000002146512000010000012774621000100000131827 
291200710K46072 07103008500850   52200010000015037923000100000045075240001000000296512500010000006967126000100000027811 
291200710K46072 07103008500850   52700010000001855328000100000028655290001000000159513000010000001648031000100000022850 
291200710K46072 07103008500850   53200010000001475333000100000011376340001000000088013500010000000477836500200000007807 
291200710K46072 07103008500850   53850020000000486840500200000002892425002000000021344450020000000184146500200000001360 
291200710K46072 07103008500850   148500200000001131                                                                     
291200710A46072 0710300950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710300950050+049+0111006912402890              043077         0730          121      150005            
291200710D46072 0710300950000380690                                                                                     
291200710J46072 07103009502016    165270040950289122291121287119283111279119283119         1392730904                   
291200710K46072 07103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103009500950   50575005000000000006250050000000000067500500002809110725005000056362907750050001595660 
291200710K46072 07103009500950   50825005000283897008750050002177170092500500024441201000010000125334011000100000724252 
291200710K46072 07103009500950   51200010000097100013000100000385973140001000008141471500010000037955116000100000632640 
291200710K46072 07103009500950   51700010000029011318000100000202957190001000001913052000010000013648421000100000151438 
291200710K46072 07103009500950   52200010000013647623000100000074413240001000000608482500010000004320826000100000070941 
291200710K46072 07103009500950   52700010000002953828000100000040919290001000000227783000010000002925331000100000015237 
291200710K46072 07103009500950   53200010000001020133000100000014051340001000000121193500010000000707436500200000004669 
291200710K46072 07103009500950   53850020000000324640500200000003445425002000000033984450020000000211546500200000000814 
291200710K46072 07103009500950   148500200000001084                                                                     
291200710A46072 0710301050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301050050+050+0081007211802930              041076         0710          108      138005            
291200710D46072 0710301050000380670                                                                                     
291200710J46072 07103010502015    149287331050293116292113292118287120290120290117         1332890955                   
291200710K46072 07103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103010501050   50575005000000000006250050000000000067500500000868140725005000057350307750050001166970 
291200710K46072 07103010501050   50825005000146147008750050001975150092500500020678401000010000147652011000100000918538 
291200710K46072 07103010501050   51200010000061412813000100000947971140001000007885141500010000036075216000100000342884 
291200710K46072 07103010501050   51700010000034361118000100000215698190001000002186082000010000013010021000100000160945 
291200710K46072 07103010501050   52200010000010092923000100000073552240001000000670552500010000005308826000100000070120 
291200710K46072 07103010501050   52700010000003629228000100000018214290001000000151093000010000001940431000100000020129 
291200710K46072 07103010501050   53200010000001008333000100000009665340001000000133563500010000000562536500200000008549 
291200710K46072 07103010501050   53850020000000357740500200000002841425002000000024234450020000000194446500200000001289 
291200710K46072 07103010501050   148500200000001381                                                                     
291200710A46072 0710301150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301150050+052+0031007610702830              048079         0690          083      129005            
291200710D46072 0710301150000380645                                                                                     
291200710J46072 07103011502014    144280331150283107283108294096290107291103293113         1242961058                   
291200710K46072 07103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103011501150   50575005000000000006250050000075574067500500003737810725005000087844907750050001590730 
291200710K46072 07103011501150   50825005000195595008750050002253970092500500021060001000010000209065011000100001348660 
291200710K46072 07103011501150   51200010000228216013000100000800262140001000006533101500010000054518216000100000346844 
291200710K46072 07103011501150   51700010000026935418000100000313104190001000001980542000010000021055421000100000135612 
291200710K46072 07103011501150   52200010000011366423000100000079883240001000000783052500010000003227726000100000054950 
291200710K46072 07103011501150   52700010000003665828000100000011907290001000000196713000010000001890231000100000029219 
291200710K46072 07103011501150   53200010000001631833000100000013048340001000000104663500010000001091436500200000006947 
291200710K46072 07103011501150   53850020000000482940500200000002975425002000000030424450020000000218946500200000001451 
291200710K46072 07103011501150   148500200000001082                                                                     
291200710A46072 0710301250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301250050+052+0071008111002790              041075         0660          100      134005            
291200710D46072 0710301250000380622                                                                                     
291200710J46072 07103012502013    140283051250279110282110277110280106282114279106         1232811208                   
291200710K46072 07103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103012501250   50575005000000000006250050000051066067500500003830290725005000102697007750050001507150 
291200710K46072 07103012501250   50825005000171331008750050001363430092500500008179061000010000182467011000100000586977 
291200710K46072 07103012501250   51200010000078605613000100001079970140001000004256661500010000056980216000100000302251 
291200710K46072 07103012501250   51700010000031371418000100000219382190001000001663552000010000014227521000100000207202 
291200710K46072 07103012501250   52200010000009207223000100000067097240001000000911542500010000005805726000100000057373 
291200710K46072 07103012501250   52700010000003827528000100000021417290001000000220843000010000001324431000100000020473 
291200710K46072 07103012501250   53200010000002117933000100000021050340001000000091163500010000000737536500200000005627 
291200710K46072 07103012501250   53850020000000542240500200000003724425002000000029544450020000000366246500200000001311 
291200710K46072 07103012501250   148500200000000909                                                                     
291200710A46072 0710301350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301350050+052+0021008311402750              042072         0650          129      134005            
291200710D46072 0710301350000380611                                                                                     
291200710J46072 07103013502014    142271201350275114276113269114277100278109277109         1282701320                   
291200710K46072 07103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103013501350   50575005000000000006250050000046893067500500001882690725005000139128007750050002321780 
291200710K46072 07103013501350   50825005000182175008750050001451120092500500007729351000010000047445611000100001220910 
291200710K46072 07103013501350   51200010000075807113000100000650256140001000007937281500010000024749516000100000543639 
291200710K46072 07103013501350   51700010000054424218000100000306220190001000002496692000010000017177921000100000228488 
291200710K46072 07103013501350   52200010000022545223000100000087105240001000000823442500010000007815126000100000043234 
291200710K46072 07103013501350   52700010000002081128000100000068833290001000000214503000010000001434231000100000020620 
291200710K46072 07103013501350   53200010000001151633000100000019718340001000000095203500010000002370236500200000010124 
291200710K46072 07103013501350   53850020000000439340500200000002257425002000000041244450020000000286246500200000001829 
291200710K46072 07103013501350   148500200000000916                                                                     
291200710A46072 0710301450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301450050+055+0041007910502660              047079         0640          121      130005            
291200710D46072 0710301450000380603                                                                                     
291200710J46072 07103014502014    146272221450265105267108270112268102269092276104         1222721423                   
291200710K46072 07103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000430485 
291200710K46072 07103014501450   50575005000066383806250050000339698067500500008303530725005000187582007750050002090470 
291200710K46072 07103014501450   50825005000254339008750050002341250092500500010900801000010000083711711000100001672900 
291200710K46072 07103014501450   51200010000055922513000100001188000140001000005618981500010000032587616000100000344646 
291200710K46072 07103014501450   51700010000041338018000100000346419190001000000917792000010000028437521000100000186509 
291200710K46072 07103014501450   52200010000012128023000100000085235240001000000540732500010000008841126000100000043868 
291200710K46072 07103014501450   52700010000005227828000100000032614290001000000301633000010000001875731000100000016831 
291200710K46072 07103014501450   53200010000002594633000100000016689340001000000149263500010000000700936500200000011453 
291200710K46072 07103014501450   53850020000000554140500200000003806425002000000028084450020000000242246500200000001856 
291200710K46072 07103014501450   148500200000001197                                                                     
291200710A46072 0710301550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301550050+056+0041007410902580              047084         0630          129      132005            
291200710D46072 0710301550000380596                                                                                     
291200710J46072 07103015502015    139260401550258110258104263106267094268102264110         1192591541                   
291200710K46072 07103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000565037 
291200710K46072 07103015501550   50575005000060435906250050000198355067500500008161700725005000286989007750050003321120 
291200710K46072 07103015501550   50825005000208632008750050002398340092500500020059401000010000088786911000100000594501 
291200710K46072 07103015501550   51200010000150784013000100000440334140001000005775261500010000044806616000100000367597 
291200710K46072 07103015501550   51700010000022953018000100000230758190001000002255422000010000012039221000100000111432 
291200710K46072 07103015501550   52200010000009339723000100000056777240001000000691832500010000002851726000100000041994 
291200710K46072 07103015501550   52700010000002605528000100000015118290001000000130033000010000002399931000100000024009 
291200710K46072 07103015501550   53200010000001118533000100000011528340001000000128153500010000001155936500200000006599 
291200710K46072 07103015501550   53850020000000570340500200000004367425002000000031084450020000000161346500200000001653 
291200710K46072 07103015501550   148500200000001374                                                                     
291200710A46072 0710301650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301650050+055+0241007111402370              043082         0720          138      148005            
291200710D46072 0710301650000380679                                                                                     
291200710J46072 07103016502015    148241441650238110251096254095252105256109255112         1302411644                   
291200710K46072 07103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000445341 
291200710K46072 07103016501650   50575005000130921006250050001070790067500500016094900725005000258542007750050001920050 
291200710K46072 07103016501650   50825005000120407008750050000737735092500500005736621000010000092713711000100000462284 
291200710K46072 07103016501650   51200010000096176113000100000853645140001000007628421500010000028076716000100000383264 
291200710K46072 07103016501650   51700010000031991218000100000240550190001000000984752000010000008733021000100000112024 
291200710K46072 07103016501650   52200010000012102423000100000068425240001000000623812500010000003082526000100000062909 
291200710K46072 07103016501650   52700010000004047328000100000022647290001000000140563000010000002501731000100000013512 
291200710K46072 07103016501650   53200010000001801633000100000014938340001000000206423500010000000627436500200000004964 
291200710K46072 07103016501650   53850020000000444840500200000004390425002000000026064450020000000209146500200000001075 
291200710K46072 07103016501650   148500200000001072                                                                     
291200710A46072 0710301750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301750050+053+0301006411902460              048084         0720          138      144005            
291200710D46072 0710301750000380679                                                                                     
291200710J46072 07103017502017    157246111750246119246112241117242130247112235098         1392461715                   
291200710K46072 07103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000330330 
291200710K46072 07103017501750   50575005000111925006250050001514650067500500025349600725005000289785007750050002791350 
291200710K46072 07103017501750   50825005000253668008750050001157510092500500012114701000010000093137611000100001122520 
291200710K46072 07103017501750   51200010000086792613000100000515984140001000004876331500010000050629716000100000299515 
291200710K46072 07103017501750   51700010000032248818000100000301478190001000001190222000010000015728821000100000150958 
291200710K46072 07103017501750   52200010000011767523000100000064162240001000000470582500010000006655326000100000033023 
291200710K46072 07103017501750   52700010000004717628000100000028383290001000000326303000010000003135431000100000021050 
291200710K46072 07103017501750   53200010000003426333000100000027897340001000000193563500010000000610036500200000009613 
291200710K46072 07103017501750   53850020000000745040500200000003080425002000000036414450020000000203346500200000001558 
291200710K46072 07103017501750   148500200000001249                                                                     
291200710A46072 0710301850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301850050+059+0291006212202500              057091         0730          138      153005            
291200710D46072 0710301850000380683                                                                                     
291200710J46072 07103018502015    153251481850250121245113241111243105245107244110         1262491848                   
291200710K46072 07103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000157397 
291200710K46072 07103018501850   50575005000135475006250050002799960067500500039468400725005000520662007750050005189940 
291200710K46072 07103018501850   50825005000392012008750050003118460092500500016171601000010000149361011000100000619575 
291200710K46072 07103018501850   51200010000062073813000100000712781140001000004676691500010000037649516000100000344652 
291200710K46072 07103018501850   51700010000029844818000100000201353190001000002727482000010000013058321000100000134755 
291200710K46072 07103018501850   52200010000009769623000100000088500240001000000697892500010000005729326000100000056619 
291200710K46072 07103018501850   52700010000005836428000100000048665290001000000549413000010000003235731000100000022526 
291200710K46072 07103018501850   53200010000002247233000100000015542340001000000139003500010000001300136500200000012331 
291200710K46072 07103018501850   53850020000000741540500200000007058425002000000048444450020000000242546500200000001998 
291200710K46072 07103018501850   148500200000001289                                                                     
291200710A46072 0710301950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710301950050+062+0301005912402530              050087         0720          148      149005            
291200710D46072 0710301950000380682                                                                                     
291200710J46072 07103019502016    149256481950252123242116248108248105250114248120         1362561948                   
291200710K46072 07103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000462523 
291200710K46072 07103019501950   50575005000237753006250050003018720067500500035489800725005000336803007750050002799470 
291200710K46072 07103019501950   50825005000219569008750050001156490092500500008027081000010000080556411000100000560718 
291200710K46072 07103019501950   51200010000058497713000100000751371140001000003679821500010000053148016000100000350722 
291200710K46072 07103019501950   51700010000026275218000100000197761190001000001932912000010000014827321000100000147561 
291200710K46072 07103019501950   52200010000008924123000100000062718240001000000592902500010000005233526000100000084382 
291200710K46072 07103019501950   52700010000003709828000100000035761290001000000368743000010000002377731000100000022941 
291200710K46072 07103019501950   53200010000002052833000100000025362340001000000175973500010000001324036500200000011680 
291200710K46072 07103019501950   53850020000000938740500200000006686425002000000068374450020000000410446500200000002353 
291200710K46072 07103019501950   148500200000002262                                                                     
291200710A46072 0710302050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710302050050+063+0241005312402510              050086         0710          148      150005            
291200710D46072 0710302050000380667                                                                                     
291200710J46072 07103020502016    158251392050250123249127247115241111253113253118         1372522049                   
291200710K46072 07103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103020502050   50575005000175844006250050003795150067500500042703500725005000288438007750050001772260 
291200710K46072 07103020502050   50825005000181271008750050001499010092500500013535401000010000112180011000100000446078 
291200710K46072 07103020502050   51200010000070023513000100000865922140001000005281771500010000061217416000100000291144 
291200710K46072 07103020502050   51700010000031374018000100000272920190001000001790102000010000014238821000100000118207 
291200710K46072 07103020502050   52200010000006412023000100000069630240001000001113612500010000003899126000100000053402 
291200710K46072 07103020502050   52700010000003972028000100000057056290001000000255513000010000002048031000100000009227 
291200710K46072 07103020502050   53200010000002937533000100000023488340001000000181703500010000001367136500200000012060 
291200710K46072 07103020502050   53850020000000869440500200000005356425002000000049124450020000000340946500200000003132 
291200710K46072 07103020502050   148500200000001625                                                                     
291200710A46072 0710302150513730N1721000W364100008                                  NDBC                080YNNNNNNNYNN  
291200710B46072 0710302150050+065+0271005112502480                             0700                   149005            
291200710J46072 07103021502015    161241342150247126245128248121253115249119250127         1372442135                   
291200710A46072 0710302250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710302250050+065+0261004911102490              053085         0630          148      136005            
291200710D46072 0710302250000380591                                                                                     
291200710J46072 07103022502016    156253552250250112253109252109253112249120247127         1372472155                   
291200710K46072 07103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103022502250   50575005000101127006250050002967820067500500036198400725005000253880007750050003189840 
291200710K46072 07103022502250   50825005000312462008750050001477550092500500013845201000010000119033011000100001070730 
291200710K46072 07103022502250   51200010000119490013000100000951358140001000009663711500010000048451016000100000397705 
291200710K46072 07103022502250   51700010000032031418000100000186969190001000001022992000010000017425221000100000244734 
291200710K46072 07103022502250   52200010000010875023000100000088359240001000000931282500010000003980526000100000065353 
291200710K46072 07103022502250   52700010000003910428000100000054171290001000000361493000010000001808431000100000033513 
291200710K46072 07103022502250   53200010000002163833000100000024863340001000000160453500010000001345936500200000010649 
291200710K46072 07103022502250   53850020000000640440500200000005273425002000000030184450020000000140646500200000001856 
291200710K46072 07103022502250   148500200000001113                                                                     
291200710A46072 0710302350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710302350050+065+0321004309902460              052084         0630          138      120005            
291200710D46072 0710302350000380582                                                                                     
291200710J46072 07103023502014    127247372350246099244104245092245095250094252103         1122412337                   
291200710K46072 07103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103023502350   50575005000055239406250050001686050067500500043183800725005000456695007750050002250160 
291200710K46072 07103023502350   50825005000146269008750050001304180092500500012223401000010000090612611000100001017910 
291200710K46072 07103023502350   51200010000091198613000100001710090140001000009523871500010000047751816000100000338877 
291200710K46072 07103023502350   51700010000028305618000100000274510190001000002782132000010000018460121000100000123287 
291200710K46072 07103023502350   52200010000006449423000100000112214240001000000615762500010000007264626000100000031179 
291200710K46072 07103023502350   52700010000004142728000100000037141290001000000319463000010000001915931000100000023825 
291200710K46072 07103023502350   53200010000001654033000100000016439340001000000235573500010000001028836500200000007571 
291200710K46072 07103023502350   53850020000000408340500200000004334425002000000044324450020000000342946500200000001640 
291200710K46072 07103023502350   148500200000001315                                                                     
291200710A46072 0710310050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310050050+064+0301003711002520              053083         0620          138      140005            
291200710D46072 0710310050000380573                                                                                     
291200710J46072 07103100502015    140250480050252111248098249102241099246110247101         1242510048                   
291200710K46072 07103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103100500050   50575005000000000006250050001000560067500500033669600725005000540165007750050003861910 
291200710K46072 07103100500050   50825005000175759008750050002327420092500500021898501000010000102874011000100000433562 
291200710K46072 07103100500050   51200010000118515013000100001096480140001000008336431500010000064798516000100000427972 
291200710K46072 07103100500050   51700010000028791418000100000209451190001000001836162000010000015703721000100000145351 
291200710K46072 07103100500050   52200010000018824323000100000167460240001000000970292500010000008259726000100000058896 
291200710K46072 07103100500050   52700010000005064428000100000033971290001000000350283000010000003891231000100000021792 
291200710K46072 07103100500050   53200010000002174133000100000015592340001000000173343500010000001049236500200000007721 
291200710K46072 07103100500050   53850020000000536740500200000003555425002000000033814450020000000325246500200000002403 
291200710K46072 07103100500050   148500200000001927                                                                     
291200710A46072 0710310150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310150050+062+0291003209102560              052086         0660          129      111005            
291200710D46072 0710310150000380607                                                                                     
291200710J46072 07103101502015    136259540150257091260095261090266102264101257112         1242560056                   
291200710K46072 07103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103101500150   50575005000105531006250050001999790067500500024794200725005000275167007750050003089620 
291200710K46072 07103101500150   50825005000302791008750050002500710092500500020171401000010000124216011000100000801856 
291200710K46072 07103101500150   51200010000111741013000100000741297140001000007266431500010000042141916000100000430388 
291200710K46072 07103101500150   51700010000033426218000100000324154190001000001773592000010000010945021000100000090863 
291200710K46072 07103101500150   52200010000010178723000100000106599240001000000378572500010000004153826000100000045766 
291200710K46072 07103101500150   52700010000003165928000100000052575290001000000203653000010000004588231000100000021827 
291200710K46072 07103101500150   53200010000002025233000100000010480340001000000116513500010000001089736500200000008315 
291200710K46072 07103101500150   53850020000000518440500200000007354425002000000035124450020000000271746500200000002239 
291200710K46072 07103101500150   148500200000001795                                                                     
291200710A46072 0710310250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310250050+062+0311002807702530              051089         0710          148      100005            
291200710D46072 0710310250000380660                                                                                     
291200710J46072 07103102502012    115247400250253077251083248079250079252080257084         0912480240                   
291200710K46072 07103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103102500250   50575005000084483306250050003645460067500500048653700725005000317302007750050003047090 
291200710K46072 07103102500250   50825005000286724008750050001701290092500500013223001000010000081487211000100000506825 
291200710K46072 07103102500250   51200010000097629113000100000866145140001000003949171500010000034169616000100000301419 
291200710K46072 07103102500250   51700010000023397018000100000271839190001000002516292000010000011409421000100000076198 
291200710K46072 07103102500250   52200010000009178023000100000074571240001000000976992500010000005005926000100000061493 
291200710K46072 07103102500250   52700010000003182728000100000042520290001000000190413000010000002629331000100000024465 
291200710K46072 07103102500250   53200010000002440733000100000014082340001000000101313500010000001361736500200000010391 
291200710K46072 07103102500250   53850020000000362740500200000003991425002000000034054450020000000263446500200000001215 
291200710K46072 07103102500250   148500200000001561                                                                     
291200710A46072 0710310350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310350050+059+0331002304902710              042084         0730          148      069005            
291200710D46072 0710310350000380685                                                                                     
291200710J46072 07103103502014    101261540350271049268054269060262060259067260075         0832650253                   
291200710K46072 07103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103103500350   50575005000046061806250050001340010067500500028358100725005000248379007750050002385850 
291200710K46072 07103103500350   50825005000224543008750050000856253092500500006181581000010000032806811000100000342544 
291200710K46072 07103103500350   51200010000068570013000100000565778140001000005953701500010000023148716000100000158380 
291200710K46072 07103103500350   51700010000022794318000100000148240190001000002082172000010000013815721000100000092269 
291200710K46072 07103103500350   52200010000012617623000100000078107240001000000552452500010000005243226000100000040200 
291200710K46072 07103103500350   52700010000003716728000100000017989290001000000214443000010000002297331000100000021376 
291200710K46072 07103103500350   53200010000001654533000100000015858340001000000102343500010000001029136500200000008143 
291200710K46072 07103103500350   53850020000000545940500200000003750425002000000023084450020000000172246500200000001701 
291200710K46072 07103103500350   148500200000000883                                                                     
291200710A46072 0710310450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310450050+057+0291001101702810              047091         0740          138      033005            
291200710D46072 0710310450000380695                                                                                     
291200710J46072 07103104502017    085255040450281016273022281025279036264056264047         0692560404                   
291200710K46072 07103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103104500450   50575005000044859206250050001845780067500500030030000725005000473988007750050003928080 
291200710K46072 07103104500450   50825005000177502008750050001760400092500500010976801000010000043396411000100000677807 
291200710K46072 07103104500450   51200010000065240513000100000720528140001000004557661500010000029479816000100000145406 
291200710K46072 07103104500450   51700010000019472718000100000061338190001000001380392000010000009848221000100000124059 
291200710K46072 07103104500450   52200010000005927323000100000053694240001000000526332500010000002899726000100000036935 
291200710K46072 07103104500450   52700010000002747228000100000023753290001000000283153000010000001963131000100000014694 
291200710K46072 07103104500450   53200010000001413833000100000011304340001000000081333500010000001218836500200000006241 
291200710K46072 07103104500450   53850020000000601340500200000003704425002000000030474450020000000244546500200000001807 
291200710K46072 07103104500450   148500200000002588                                                                     
291200710A46072 0710310550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310550050+053+0230999800901230              037083         0740          121      024005            
291200710D46072 0710310550000380700                                                                                     
291200710J46072 07103105502009    042283580550115009064005005005307017291018285022         0252850458                   
291200710K46072 07103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103105500550   50575005000067578506250050001229550067500500008762790725005000111286007750050001580450 
291200710K46072 07103105500550   50825005000167143008750050001380820092500500010343501000010000068580511000100000411118 
291200710K46072 07103105500550   51200010000046090813000100000329167140001000003475691500010000027987916000100000159685 
291200710K46072 07103105500550   51700010000017851018000100000139301190001000000530372000010000006062521000100000124602 
291200710K46072 07103105500550   52200010000006286023000100000038213240001000000388422500010000002758226000100000045285 
291200710K46072 07103105500550   52700010000002709628000100000041099290001000000180743000010000000872031000100000009046 
291200710K46072 07103105500550   53200010000001344833000100000007482340001000000096173500010000001002836500200000005936 
291200710K46072 07103105500550   53850020000000477140500200000004073425002000000026004450020000000278846500200000001848 
291200710K46072 07103105500550   148500200000001652                                                                     
291200710A46072 0710310650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310650050+049+0240997904900860              039085         0740          121      070005            
291200710D46072 0710310650000380702                                                                                     
291200710J46072 07103106502017    070085460650086049074040065026064024065012077014         0580850646                   
291200710K46072 07103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103106500650   50575005000000000006250050000837816067500500019373900725005000177600007750050001478350 
291200710K46072 07103106500650   50825005000203345008750050001618530092500500008045291000010000064304911000100000558908 
291200710K46072 07103106500650   51200010000060293213000100000480456140001000006191821500010000015796516000100000125261 
291200710K46072 07103106500650   51700010000016813618000100000141119190001000000667882000010000010580521000100000058945 
291200710K46072 07103106500650   52200010000001439923000100000028964240001000000379472500010000003349626000100000025681 
291200710K46072 07103106500650   52700010000003668828000100000022888290001000000152743000010000002923031000100000019624 
291200710K46072 07103106500650   53200010000001056933000100000009422340001000000130213500010000000634036500200000004838 
291200710K46072 07103106500650   53850020000000403240500200000001998425002000000027314450020000000136746500200000001127 
291200710K46072 07103106500650   148500200000000754                                                                     
291200710A46072 0710310750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310750050+041+0230995808600780              036085         0740          121      117005            
291200710D46072 0710310750000380704                                                                                     
291200710J46072 07103107502016    117072480750077086073075076076090071084062087054         0900760748                   
291200710K46072 07103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103107500750   50575005000000000006250050000816225067500500014595700725005000114838007750050001344820 
291200710K46072 07103107500750   50825005000171216008750050001579590092500500008801431000010000050286411000100000705214 
291200710K46072 07103107500750   51200010000060887313000100000375447140001000003067441500010000022963016000100000090986 
291200710K46072 07103107500750   51700010000011358718000100000095356190001000000363052000010000005546721000100000049511 
291200710K46072 07103107500750   52200010000003722023000100000032516240001000000318742500010000003760426000100000019347 
291200710K46072 07103107500750   52700010000001244728000100000013378290001000000159473000010000001146531000100000004804 
291200710K46072 07103107500750   53200010000001322933000100000006140340001000000113413500010000000662036500200000007259 
291200710K46072 07103107500750   53850020000000738540500200000004633425002000000042494450020000000353546500200000002179 
291200710K46072 07103107500750   148500200000001356                                                                     
291200710A46072 0710310850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310850050+037+0230993411900620              032076         0740          129      148005            
291200710D46072 0710310850000380704                                                                                     
291200710J46072 07103108502018    148065450850063119063114068107071101073098077094         1250650846                   
291200710K46072 07103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103108500850   50575005000000000006250050000946710067500500012970000725005000110580007750050001460000 
291200710K46072 07103108500850   50825005000098478708750050000648902092500500007942791000010000076445011000100000340155 
291200710K46072 07103108500850   51200010000022762913000100000203504140001000003470201500010000011202616000100000079685 
291200710K46072 07103108500850   51700010000014868018000100000060434190001000000492732000010000002828021000100000031378 
291200710K46072 07103108500850   52200010000002932223000100000023824240001000000217202500010000001073326000100000023551 
291200710K46072 07103108500850   52700010000004033428000100000053885290001000000400913000010000006517231000100000039963 
291200710K46072 07103108500850   53200010000003448533000100000039626340001000000274943500010000001604936500200000009852 
291200710K46072 07103108500850   53850020000000684940500200000008714425002000000033484450020000000358946500200000002558 
291200710K46072 07103108500850   148500200000001978                                                                     
291200710A46072 0710310950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710310950050+034+0230992213600420              033066         0740          138      163005            
291200710D46072 0710310950000380703                                                                                     
291200710J46072 07103109502017    170059130950043136045130052135056132060131063128         1420450942                   
291200710K46072 07103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103109500950   50575005000000000006250050000256552067500500011782300725005000162028007750050001158140 
291200710K46072 07103109500950   50825005000069259608750050000698407092500500009976621000010000063696111000100000215705 
291200710K46072 07103109500950   51200010000038511213000100000285740140001000001560011500010000008095016000100000129409 
291200710K46072 07103109500950   51700010000008097518000100000056864190001000000642542000010000007616021000100000121440 
291200710K46072 07103109500950   52200010000008804323000100000228272240001000000810672500010000010663126000100000113302 
291200710K46072 07103109500950   52700010000013259728000100000084236290001000000868573000010000003023631000100000028134 
291200710K46072 07103109500950   53200010000002910433000100000016791340001000000208123500010000001171636500200000015970 
291200710K46072 07103109500950   53850020000001778840500200000010568425002000000075204450020000000625646500200000003217 
291200710K46072 07103109500950   148500200000003448                                                                     
291200710A46072 0710311050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311050050+029+0210991213400290              032062         0740          138      168005            
291200710D46072 0710311050000380700                                                                                     
291200710J46072 07103110502017    176028351050029135033142034136038131040134041138         1510361033                   
291200710K46072 07103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103110501050   50575005000000000006250050000456058067500500009252400725005000105285007750050000814015 
291200710K46072 07103110501050   50825005000050461608750050000491461092500500004469551000010000040267911000100000365734 
291200710K46072 07103110501050   51200010000024479313000100000263475140001000001795191500010000005144016000100000128317 
291200710K46072 07103110501050   51700010000012422218000100000240290190001000002919412000010000043800921000100000214935 
291200710K46072 07103110501050   52200010000020826823000100000101853240001000001286902500010000013132526000100000050554 
291200710K46072 07103110501050   52700010000005025628000100000041905290001000000481743000010000003591331000100000027874 
291200710K46072 07103110501050   53200010000002990033000100000011164340001000000206203500010000001496236500200000011417 
291200710K46072 07103110501050   53850020000000951440500200000008423425002000000053764450020000000642746500200000004418 
291200710K46072 07103110501050   148500200000003295                                                                     
291200710A46072 0710311150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311150050+032+0210991912900170              030061         0740          148      153005            
291200710D46072 0710311150000380697                                                                                     
291200710J46072 07103111502016    172032091150017129022132025140023137028133029134         1520241123                   
291200710K46072 07103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103111501150   50575005000000000006250050000474340067500500009640370725005000079827007750050000459701 
291200710K46072 07103111501150   50825005000017342108750050000279527092500500003728831000010000022771711000100000228180 
291200710K46072 07103111501150   51200010000045681013000100000209219140001000002879251500010000020808716000100000190986 
291200710K46072 07103111501150   51700010000022981418000100000357313190001000003823762000010000022347521000100000115791 
291200710K46072 07103111501150   52200010000013947023000100000073337240001000000926612500010000008179126000100000058322 
291200710K46072 07103111501150   52700010000003890828000100000033640290001000000576293000010000002493731000100000039973 
291200710K46072 07103111501150   53200010000002152933000100000026599340001000000177993500010000001339236500200000012250 
291200710K46072 07103111501150   53850020000000984540500200000010077425002000000077104450020000000516046500200000003677 
291200710K46072 07103111501150   148500200000002743                                                                     
291200710A46072 0710311250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311250050+027+0160992714400100              029057         0740          138      167005            
291200710D46072 0710311250000380693                                                                                     
291200710J46072 07103112502016    182015321250010144012139010139011135015136017138         1510091246                   
291200710K46072 07103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103112501250   50575005000000000006250050000000000067500500003398560725005000069145207750050000490238 
291200710K46072 07103112501250   50825005000016571308750050000120348092500500000766661000010000018006111000100000372251 
291200710K46072 07103112501250   51200010000021363213000100000275373140001000001882241500010000015887816000100000381110 
291200710K46072 07103112501250   51700010000031891118000100000414069190001000005122782000010000027845121000100000160856 
291200710K46072 07103112501250   52200010000010087423000100000073512240001000001241402500010000006839126000100000134608 
291200710K46072 07103112501250   52700010000006966828000100000041916290001000000518123000010000002687731000100000037265 
291200710K46072 07103112501250   53200010000002237733000100000010386340001000000191833500010000001794136500200000007128 
291200710K46072 07103112501250   53850020000000793940500200000007028425002000000077284450020000000347146500200000002758 
291200710K46072 07103112501250   148500200000002749                                                                     
291200710A46072 0710311350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311350050+034+0140993611800000              026053         0730          056      145005            
291200710D46072 0710311350000380691                                                                                     
291200710J46072 07103113502014    157006551350001119004116006113005117007121006128         1380091254                   
291200710K46072 07103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103113501350   50575005000000000006250050000000000067500500000000000725005000017662207750050000194221 
291200710K46072 07103113501350   50825005000023617708750050000214338092500500001250351000010000001844811000100000137225 
291200710K46072 07103113501350   51200010000018480913000100000147771140001000001872601500010000017259016000100000543910 
291200710K46072 07103113501350   51700010000047254518000100000648415190001000002424382000010000013418921000100000133545 
291200710K46072 07103113501350   52200010000009004623000100000201944240001000000891482500010000009433226000100000054113 
291200710K46072 07103113501350   52700010000003609928000100000029029290001000000173753000010000004133231000100000038458 
291200710K46072 07103113501350   53200010000002768433000100000020587340001000000205283500010000002966636500200000015191 
291200710K46072 07103113501350   53850020000001056040500200000006746425002000000055504450020000000429446500200000003290 
291200710K46072 07103113501350   148500200000002123                                                                     
291200710A46072 0710311450513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311450050+036+0180994911603390              030058         0730          053      144005            
291200710D46072 0710311450000380690                                                                                     
291200710J46072 07103114502013    151341321450338117345120346111347116352113354113         1263421439                   
291200710K46072 07103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103114501450   50575005000000000006250050000000000067500500003511970725005000057983907750050000451875 
291200710K46072 07103114501450   50825005000057476708750050000499727092500500005364681000010000020085411000100000196520 
291200710K46072 07103114501450   51200010000018080313000100000125168140001000001075931500010000016430916000100000217851 
291200710K46072 07103114501450   51700010000042047218000100000422815190001000006502372000010000036649021000100000122894 
291200710K46072 07103114501450   52200010000019079723000100000120270240001000000762992500010000011189226000100000041540 
291200710K46072 07103114501450   52700010000005133128000100000038390290001000000510223000010000002053431000100000021302 
291200710K46072 07103114501450   53200010000001906133000100000016387340001000000163403500010000001143436500200000010846 
291200710K46072 07103114501450   53850020000001165040500200000006208425002000000070784450020000000329646500200000003376 
291200710K46072 07103114501450   148500200000001884                                                                     
291200710A46072 0710311550513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311550050+039+0080996110903460              028057         0730          129      127005            
291200710D46072 0710311550000380689                                                                                     
291200710J46072 07103115502014    139345031550345109344104341095334106345116340115         1253391454                   
291200710K46072 07103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103115501550   50575005000000000006250050000000000067500500001205130725005000047023207750050000555622 
291200710K46072 07103115501550   50825005000053511608750050000444764092500500003744771000010000025792311000100000187671 
291200710K46072 07103115501550   51200010000024879413000100000109405140001000001127541500010000011383116000100000140166 
291200710K46072 07103115501550   51700010000038885918000100000451864190001000004337152000010000021144821000100000218203 
291200710K46072 07103115501550   52200010000009873423000100000115285240001000000588362500010000005584026000100000082231 
291200710K46072 07103115501550   52700010000003423828000100000054835290001000000393443000010000003780531000100000018314 
291200710K46072 07103115501550   53200010000001271433000100000014609340001000000233393500010000001136536500200000013400 
291200710K46072 07103115501550   53850020000000805740500200000008867425002000000065434450020000000506246500200000002511 
291200710K46072 07103115501550   148500200000002893                                                                     
291200710A46072 0710311650513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311650050+034+0040997508403440              027059         0730          138      100005            
291200710D46072 0710311650000380689                                                                                     
291200710J46072 07103116502021    169323301650343086335127326130323116340101341102         1483271631                   
291200710K46072 07103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103116501650   50575005000000000006250050000000000067500500001902870725005000078195207750050000738278 
291200710K46072 07103116501650   50825005000029129108750050000380650092500500003469011000010000040933511000100000331705 
291200710K46072 07103116501650   51200010000012594413000100000074745140001000001044511500010000015220216000100000080739 
291200710K46072 07103116501650   51700010000027939918000100000492782190001000001652562000010000014655521000100000130817 
291200710K46072 07103116501650   52200010000007358023000100000085914240001000000812182500010000009240626000100000051120 
291200710K46072 07103116501650   52700010000005464128000100000038006290001000000469793000010000003141131000100000040506 
291200710K46072 07103116501650   53200010000002615333000100000020911340001000000193923500010000002096836500200000011545 
291200710K46072 07103116501650   53850020000001112340500200000006852425002000000075344450020000000452246500200000004007 
291200710K46072 07103116501650   148500200000002079                                                                     
291200710A46072 0710311750513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311750050+047    0998510603080              028062         0720          138      134005            
291200710D46072 0710311750000380681                                                                                     
291200710J46072 07103117502015    140320141750308106319104321115322119330114327096         1263181717                   
291200710K46072 07103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103117501750   50575005000000000006250050000000000067500500001167800725005000118705007750050001119760 
291200710K46072 07103117501750   50825005000019700108750050000299973092500500003833931000010000047483411000100000253503 
291200710K46072 07103117501750   51200010000017674413000100000113246140001000001088371500010000011448716000100000182550 
291200710K46072 07103117501750   51700010000031597118000100000221130190001000002161322000010000029084521000100000128009 
291200710K46072 07103117501750   52200010000009978623000100000070129240001000000987912500010000006765426000100000036094 
291200710K46072 07103117501750   52700010000004624928000100000035866290001000000248173000010000003426931000100000029656 
291200710K46072 07103117501750   53200010000002058733000100000018353340001000000118443500010000001030236500200000010895 
291200710K46072 07103117501750   53850020000000907940500200000008038425002000000046014450020000000493446500200000003270 
291200710K46072 07103117501750   148500200000002110                                                                     
291200710A46072 0710311850513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311850050+042-0010999709902960              028065         0700          129      119005            
291200710D46072 0710311850000380658                                                                                     
291200710J46072 07103118502013    142304011850296099299102302101308107308113300113         1193071802                   
291200710K46072 07103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103118501850   50575005000000000006250050000000000067500500000183300725005000085956207750050001258200 
291200710K46072 07103118501850   50825005000064208108750050000600822092500500004676011000010000029776811000100000673770 
291200710K46072 07103118501850   51200010000010654613000100000071083140001000001516471500010000013700416000100000195260 
291200710K46072 07103118501850   51700010000018213818000100000142243190001000002352072000010000010664821000100000082343 
291200710K46072 07103118501850   52200010000009564923000100000062520240001000000683282500010000007230226000100000038574 
291200710K46072 07103118501850   52700010000004766628000100000033154290001000000381153000010000003167931000100000023713 
291200710K46072 07103118501850   53200010000001903133000100000014153340001000000163153500010000001829236500200000009712 
291200710K46072 07103118501850   53850020000000780640500200000006911425002000000056854450020000000439946500200000002104 
291200710K46072 07103118501850   148500200000002703                                                                     
291200710A46072 0710311950513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710311950050+042+0071000609502890              025064         0710          108      123005            
291200710D46072 0710311950000380671                                                                                     
291200710J46072 07103119502013    123285471950288094290085297077306077312096299095         1072811948                   
291200710K46072 07103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103119501950   50575005000000000006250050000000000067500500001002340725005000030482507750050000587245 
291200710K46072 07103119501950   50825005000058717008750050000548004092500500006747301000010000044719611000100000278356 
291200710K46072 07103119501950   51200010000019359113000100000088178140001000000946641500010000008892016000100000109711 
291200710K46072 07103119501950   51700010000013216618000100000148358190001000001869042000010000009976721000100000077030 
291200710K46072 07103119501950   52200010000008025523000100000056403240001000000495902500010000005441226000100000046512 
291200710K46072 07103119501950   52700010000004623728000100000026828290001000000206973000010000003244731000100000016597 
291200710K46072 07103119501950   53200010000001846133000100000017065340001000000098773500010000000799136500200000006798 
291200710K46072 07103119501950   53850020000000704240500200000004665425002000000029774450020000000276146500200000001369 
291200710K46072 07103119501950   148500200000001098                                                                     
291200710A46072 0710312050513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710312050050+040+0101000910502770              025064         0720          114      128005            
291200710D46072 0710312050000380684                                                                                     
291200710J46072 07103120502013    142285322050277104281114291107295107288101292097         1272862032                   
291200710K46072 07103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103120502050   50575005000000000006250050000000000067500500000347770725005000031139007750050000400370 
291200710K46072 07103120502050   50825005000048756808750050000664346092500500005364791000010000036924511000100000387398 
291200710K46072 07103120502050   51200010000017867013000100000102243140001000001171951500010000013648716000100000150161 
291200710K46072 07103120502050   51700010000009048718000100000101582190001000001234172000010000015168721000100000105045 
291200710K46072 07103120502050   52200010000016015623000100000095611240001000000652172500010000004631126000100000044136 
291200710K46072 07103120502050   52700010000002738428000100000031645290001000000253153000010000001361731000100000018208 
291200710K46072 07103120502050   53200010000001219033000100000011268340001000000120813500010000000547136500200000005381 
291200710K46072 07103120502050   53850020000000335540500200000002390425002000000031504450020000000146746500200000000872 
291200710K46072 07103120502050   148500200000000869                                                                     
291200710A46072 0710312150513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710312150050+042+0091001511202840              026061         0730          121      135005            
291200710D46072 0710312150000380683                                                                                     
291200710J46072 07103121502012    142285102150284111286108280110284114280111279108         1212812104                   
291200710K46072 07103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103121502150   50575005000000000006250050000000000067500500000604940725005000019577107750050000504821 
291200710K46072 07103121502150   50825005000060477908750050000320127092500500004081201000010000044971211000100000280046 
291200710K46072 07103121502150   51200010000018076513000100000088420140001000001741191500010000009730016000100000139390 
291200710K46072 07103121502150   51700010000014526918000100000243172190001000002555532000010000029746321000100000126259 
291200710K46072 07103121502150   52200010000014666323000100000049910240001000000340442500010000005771926000100000053050 
291200710K46072 07103121502150   52700010000006096928000100000040897290001000000244783000010000003504931000100000020354 
291200710K46072 07103121502150   53200010000000850533000100000013544340001000000075603500010000001132936500200000007477 
291200710K46072 07103121502150   53850020000000483440500200000004280425002000000028334450020000000127246500200000001679 
291200710K46072 07103121502150   148500200000000782                                                                     
291200710A46072 0710312250513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710312250050+045+0001002012802910              027062         0720          114      159005            
291200710D46072 0710312250000380683                                                                                     
291200710J46072 07103122502014    159292462250291126288121286121284123287125291113         1342902247                   
291200710K46072 07103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103122502250   50575005000000000006250050000000000067500500000000000725005000034292807750050000462513 
291200710K46072 07103122502250   50825005000037946008750050000687028092500500005343451000010000027097111000100000359347 
291200710K46072 07103122502250   51200010000045066313000100000171988140001000000645991500010000010198616000100000174219 
291200710K46072 07103122502250   51700010000026034818000100000376142190001000003122892000010000018925321000100000076077 
291200710K46072 07103122502250   52200010000012699623000100000110945240001000001011462500010000004997926000100000055067 
291200710K46072 07103122502250   52700010000003177628000100000034152290001000000204413000010000002722131000100000017625 
291200710K46072 07103122502250   53200010000001520933000100000015675340001000000121263500010000000879936500200000005209 
291200710K46072 07103122502250   53850020000000434140500200000003574425002000000021224450020000000132146500200000000976 
291200710K46072 07103122502250   148500200000000973                                                                     
291200710A46072 0710312350513730N1721000W364100008   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B46072 0710312350050+043+0111002411502910              027059         0720          121      135005            
291200710D46072 0710312350000380682                                                                                     
291200710J46072 07103123502015    153282122350292114291117291110286118292118294124         1372802314                   
291200710K46072 07103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46072 07103123502350   50575005000000000006250050000000000067500500000000000725005000000111807750050000287951 
291200710K46072 07103123502350   50825005000051300508750050000429949092500500002947071000010000026231911000100000226777 
291200710K46072 07103123502350   51200010000041467513000100000357853140001000001619561500010000027471916000100000261647 
291200710K46072 07103123502350   51700010000035120418000100000171106190001000002728572000010000021313621000100000170639 
291200710K46072 07103123502350   52200010000009597923000100000052332240001000000614962500010000008088826000100000053643 
291200710K46072 07103123502350   52700010000004448428000100000030941290001000000296723000010000002851231000100000012846 
291200710K46072 07103123502350   53200010000002552433000100000021943340001000000122483500010000000990936500200000010106 
291200710K46072 07103123502350   53850020000000702540500200000006687425002000000029704450020000000381846500200000003034 
291200710K46072 07103123502350   148500200000001633                                                                     
