291200710A51002 0710010050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010050050+264    1013207800750              023057         2650          059      093005            
291200710D51002 0710010050000382638                                                                                     
291200710J51002 07100100502009    093077410050075078076076074073077076077072079073                                      
291200710K51002 07100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100100500050   50575005000000000006250050000000000067500500000000000725005000004129307750050000103051 
291200710K51002 07100100500050   50825005000005763108750050000023175092500500000779661000010000019476311000100000298364 
291200710K51002 07100100500050   51200010000033404313000100000238522140001000003020161500010000017517016000100000149153 
291200710K51002 07100100500050   51700010000036342218000100000208127190001000001059102000010000009392421000100000052326 
291200710K51002 07100100500050   52200010000006776723000100000066006240001000000291382500010000004120926000100000035226 
291200710K51002 07100100500050   52700010000002716828000100000048511290001000000388073000010000001941431000100000018064 
291200710K51002 07100100500050   53200010000002160433000100000014942340001000000111473500010000000901836500200000006400 
291200710K51002 07100100500050   53850020000000918840500200000003939425002000000051924450020000000300546500200000001437 
291200710K51002 07100100500050   148500200000001239                                                                     
291200710A51002 0710010150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010150050+264    1013107400690              021057         2660          091      084005            
291200710D51002 0710010150000382638                                                                                     
291200710J51002 07100101502008    090074270150068074070075072075071070075072075072                                      
291200710K51002 07100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100101500150   50575005000000000006250050000010307067500500000054210725005000005828507750050000118117 
291200710K51002 07100101500150   50825005000011699708750050000167795092500500002012831000010000007067511000100000358745 
291200710K51002 07100101500150   51200010000013777813000100000229596140001000001808831500010000030159316000100000154283 
291200710K51002 07100101500150   51700010000016611518000100000155268190001000000849542000010000006516821000100000093202 
291200710K51002 07100101500150   52200010000003922323000100000044166240001000000719282500010000002218326000100000027250 
291200710K51002 07100101500150   52700010000002912728000100000027077290001000000289513000010000001557331000100000019366 
291200710K51002 07100101500150   53200010000001394133000100000011985340001000000174883500010000000561236500200000010224 
291200710K51002 07100101500150   53850020000000852040500200000005249425002000000040164450020000000268846500200000001486 
291200710K51002 07100101500150   148500200000001536                                                                     
291200710A51002 0710010250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010250050+265    1013208200740              022061         2660          083      096005            
291200710D51002 0710010250000382638                                                                                     
291200710J51002 07100102502012    121080100250074081074079075061076074074079069075                                      
291200710K51002 07100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100102500250   50575005000000000006250050000025741067500500000269510725005000006938407750050000067693 
291200710K51002 07100102500250   50825005000007227108750050000160865092500500001525051000010000036609911000100000284308 
291200710K51002 07100102500250   51200010000042563213000100000272227140001000002571821500010000016637816000100000203651 
291200710K51002 07100102500250   51700010000016394518000100000102827190001000001295432000010000002329921000100000061723 
291200710K51002 07100102500250   52200010000006668223000100000030329240001000000331472500010000003145926000100000021634 
291200710K51002 07100102500250   52700010000003573028000100000027708290001000000074693000010000001980931000100000014827 
291200710K51002 07100102500250   53200010000000992733000100000013187340001000000146603500010000000887436500200000007828 
291200710K51002 07100102500250   53850020000000676440500200000007580425002000000028604450020000000237946500200000002350 
291200710K51002 07100102500250   148500200000001817                                                                     
291200710A51002 0710010350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010350050+264    1013607900820              021056         2660          077      093005            
291200710D51002 0710010350000382636                                                                                     
291200710J51002 07100103502009    096079240350082079082080081082079080076076079075                                      
291200710K51002 07100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100103500350   50575005000000008706250050000027156067500500000084730725005000005188507750050000060037 
291200710K51002 07100103500350   50825005000005106208750050000071422092500500000761261000010000007980811000100000132022 
291200710K51002 07100103500350   51200010000027975813000100000414986140001000001890601500010000015792116000100000173444 
291200710K51002 07100103500350   51700010000018673618000100000264845190001000001372372000010000008469021000100000065389 
291200710K51002 07100103500350   52200010000003677923000100000044530240001000000486672500010000004966326000100000018437 
291200710K51002 07100103500350   52700010000003785228000100000022774290001000000281503000010000002176031000100000010166 
291200710K51002 07100103500350   53200010000001948033000100000012530340001000000116203500010000001086836500200000009246 
291200710K51002 07100103500350   53850020000000799040500200000005292425002000000043544450020000000226146500200000001931 
291200710K51002 07100103500350   148500200000001925                                                                     
291200710A51002 0710010450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010450050+263    1014007400870              021056         2650          077      085005            
291200710D51002 0710010450000382635                                                                                     
291200710J51002 07100104502008    092092510450087074087070086071082070083073088078                                      
291200710K51002 07100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100104500450   50575005000003434906250050000120563067500500000000000725005000000000007750050000000000 
291200710K51002 07100104500450   50825005000004930508750050000049280092500500000486051000010000014915011000100000235706 
291200710K51002 07100104500450   51200010000024723113000100000296249140001000001618721500010000029158516000100000133724 
291200710K51002 07100104500450   51700010000014955118000100000161728190001000000662072000010000012125621000100000104381 
291200710K51002 07100104500450   52200010000007847023000100000051291240001000000722532500010000003980526000100000034026 
291200710K51002 07100104500450   52700010000002440628000100000042797290001000000301563000010000002331031000100000018761 
291200710K51002 07100104500450   53200010000001505733000100000012484340001000000054063500010000000810136500200000009552 
291200710K51002 07100104500450   53850020000000740340500200000004561425002000000015164450020000000280046500200000001664 
291200710K51002 07100104500450   148500200000001850                                                                     
291200710A51002 0710010550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010550050+264    1014507200880              022057         2650          077      089005            
291200710D51002 0710010550000382632                                                                                     
291200710J51002 07100105502009    093091110550088072087064091073090079087076086076                                      
291200710K51002 07100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100105500550   50575005000000000006250050000058586067500500000000000725005000002821607750050000021490 
291200710K51002 07100105500550   50825005000002650408750050000056351092500500001426511000010000014686011000100000308765 
291200710K51002 07100105500550   51200010000025786013000100000443960140001000002808781500010000019549216000100000129048 
291200710K51002 07100105500550   51700010000013412818000100000139855190001000001099662000010000006544421000100000129717 
291200710K51002 07100105500550   52200010000006311023000100000053170240001000000820082500010000004946726000100000032805 
291200710K51002 07100105500550   52700010000003909428000100000031437290001000000188163000010000002090231000100000018756 
291200710K51002 07100105500550   53200010000001010233000100000012036340001000000103813500010000001043936500200000006645 
291200710K51002 07100105500550   53850020000000767540500200000005271425002000000044974450020000000187846500200000001492 
291200710K51002 07100105500550   148500200000001435                                                                     
291200710A51002 0710010650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010650050+264    1014908600780              021056         2650          077      098005            
291200710D51002 0710010650000382630                                                                                     
291200710J51002 07100106502009    098076450650078085080077082076085078083079084078                                      
291200710K51002 07100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100106500650   50575005000000000006250050000040442067500500000603200725005000003331107750050000031072 
291200710K51002 07100106500650   50825005000006427008750050000133921092500500001324761000010000009127311000100000214492 
291200710K51002 07100106500650   51200010000024920513000100000343411140001000001454421500010000020974716000100000119665 
291200710K51002 07100106500650   51700010000014368718000100000129522190001000001517592000010000012071221000100000048524 
291200710K51002 07100106500650   52200010000007265323000100000065814240001000000217382500010000006349126000100000050476 
291200710K51002 07100106500650   52700010000003754328000100000026113290001000000269263000010000002081431000100000027331 
291200710K51002 07100106500650   53200010000002077433000100000012887340001000000089413500010000000836336500200000010224 
291200710K51002 07100106500650   53850020000000571840500200000004882425002000000038734450020000000150546500200000001598 
291200710K51002 07100106500650   148500200000000925                                                                     
291200710A51002 0710010750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010750050+259    1015207301010              023059         2650          083      090005            
291200710D51002 0710010750000382629                                                                                     
291200710J51002 07100107502010    103082140750102074100077088077085084084085080083                                      
291200710K51002 07100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100107500750   50575005000002704606250050000160468067500500000973040725005000003500207750050000050334 
291200710K51002 07100107500750   50825005000006132008750050000110072092500500001759911000010000016477211000100000377723 
291200710K51002 07100107500750   51200010000039168513000100000311865140001000002201041500010000009535516000100000216846 
291200710K51002 07100107500750   51700010000015097818000100000181896190001000001379292000010000007100321000100000101547 
291200710K51002 07100107500750   52200010000006141323000100000074355240001000000545332500010000001875126000100000054995 
291200710K51002 07100107500750   52700010000003173528000100000022888290001000000385063000010000001759431000100000020349 
291200710K51002 07100107500750   53200010000001221933000100000014559340001000000135023500010000001262836500200000008962 
291200710K51002 07100107500750   53850020000000433540500200000002872425002000000032744450020000000253346500200000001256 
291200710K51002 07100107500750   148500200000001007                                                                     
291200710A51002 0710010850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010850050+263    1015207900850              023060         2650          083      092005            
291200710D51002 0710010850000382629                                                                                     
291200710J51002 07100108502010    106093010850085079086079085079090077091086093083                                      
291200710K51002 07100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100108500850   50575005000000000006250050000078518067500500000770210725005000006327807750050000099806 
291200710K51002 07100108500850   50825005000009040908750050000089930092500500001446201000010000023011311000100000466655 
291200710K51002 07100108500850   51200010000050112213000100000199404140001000001817471500010000022638816000100000124544 
291200710K51002 07100108500850   51700010000015504318000100000173708190001000001697822000010000011681421000100000083883 
291200710K51002 07100108500850   52200010000004718123000100000071008240001000000559962500010000003198826000100000028353 
291200710K51002 07100108500850   52700010000003258628000100000037656290001000000209623000010000003663831000100000027927 
291200710K51002 07100108500850   53200010000001803133000100000010032340001000000086533500010000001121636500200000011031 
291200710K51002 07100108500850   53850020000000445140500200000004086425002000000028044450020000000250846500200000001438 
291200710K51002 07100108500850   148500200000000774                                                                     
291200710A51002 0710010950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710010950050+263    1014808400910              021058         2650          083      098005            
291200710D51002 0710010950000382630                                                                                     
291200710J51002 07100109502009    100095390950091085093085092081088074086077084079                                      
291200710K51002 07100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000045193 
291200710K51002 07100109500950   50825005000011364608750050000127139092500500001234851000010000018486511000100000298820 
291200710K51002 07100109500950   51200010000033597613000100000214976140001000002037851500010000019010416000100000125527 
291200710K51002 07100109500950   51700010000015095918000100000109542190001000001237782000010000010977021000100000070700 
291200710K51002 07100109500950   52200010000004433623000100000046432240001000000630792500010000005773626000100000035610 
291200710K51002 07100109500950   52700010000003292428000100000029518290001000000283073000010000001962631000100000007113 
291200710K51002 07100109500950   53200010000001575833000100000008768340001000000084313500010000001487436500200000006709 
291200710K51002 07100109500950   53850020000000418340500200000003982425002000000023644450020000000147146500200000001873 
291200710K51002 07100109500950   148500200000000782                                                                     
291200710A51002 0710011050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011050050+262    1014307600950              023059         2650          083      092005            
291200710D51002 0710011050000382624                                                                                     
291200710J51002 07100110502009    100091511050095076089077094078096076093075092080                                      
291200710K51002 07100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100110501050   50575005000000000006250050000043360067500500000720380725005000001182707750050000036909 
291200710K51002 07100110501050   50825005000008663008750050000140125092500500001241591000010000025044411000100000254786 
291200710K51002 07100110501050   51200010000042954513000100000355066140001000002246631500010000018772516000100000171971 
291200710K51002 07100110501050   51700010000009636018000100000215301190001000001136062000010000007538021000100000093252 
291200710K51002 07100110501050   52200010000007537623000100000049268240001000000482952500010000002758926000100000030398 
291200710K51002 07100110501050   52700010000002710328000100000033677290001000000269403000010000001737231000100000014498 
291200710K51002 07100110501050   53200010000001446333000100000018868340001000000159813500010000001202436500200000006385 
291200710K51002 07100110501050   53850020000000737440500200000005065425002000000034764450020000000194046500200000001286 
291200710K51002 07100110501050   148500200000001150                                                                     
291200710A51002 0710011150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011150050+262    1013907400910              021056         2650          083      087005            
291200710D51002 0710011150000382627                                                                                     
291200710J51002 07100111502009    091092331150093074094074097077095075093071093070                                      
291200710K51002 07100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100111501150   50575005000000000006250050000000000067500500000117720725005000000000007750050000000000 
291200710K51002 07100111501150   50825005000004134608750050000083413092500500000689131000010000013560411000100000218596 
291200710K51002 07100111501150   51200010000027770013000100000213979140001000002186711500010000023625416000100000232855 
291200710K51002 07100111501150   51700010000016827018000100000073511190001000001151192000010000009845621000100000070700 
291200710K51002 07100111501150   52200010000008830223000100000037353240001000000471962500010000004816226000100000033119 
291200710K51002 07100111501150   52700010000002554328000100000025532290001000000183203000010000002268931000100000020360 
291200710K51002 07100111501150   53200010000001179033000100000019825340001000000108683500010000000760536500200000008042 
291200710K51002 07100111501150   53850020000000601140500200000003322425002000000029384450020000000293046500200000001942 
291200710K51002 07100111501150   148500200000001045                                                                     
291200710A51002 0710011250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011250050+261    1013606200950              021058         2650          083      072005            
291200710D51002 0710011250000382628                                                                                     
291200710J51002 07100112502009    090100141250095063095064092070097075097068096070                                      
291200710K51002 07100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100112501250   50575005000000000006250050000186068067500500002129480725005000003421807750050000044653 
291200710K51002 07100112501250   50825005000006514108750050000085729092500500001274071000010000019341111000100000189828 
291200710K51002 07100112501250   51200010000033278313000100000164597140001000002601821500010000019476616000100000115258 
291200710K51002 07100112501250   51700010000013851818000100000120461190001000000790112000010000008399821000100000064855 
291200710K51002 07100112501250   52200010000002538423000100000022995240001000000558042500010000003427626000100000046944 
291200710K51002 07100112501250   52700010000003620628000100000032460290001000000140193000010000001557331000100000017370 
291200710K51002 07100112501250   53200010000002233633000100000020277340001000000133243500010000000899236500200000007650 
291200710K51002 07100112501250   53850020000000764240500200000005852425002000000066734450020000000232546500200000001718 
291200710K51002 07100112501250   148500200000001192                                                                     
291200710A51002 0710011350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011350050+260    1013306400970              020059         2650          077      075005            
291200710D51002 0710011350000382628                                                                                     
291200710J51002 07100113502008    079086191350097064096064092062094064094061093063                                      
291200710K51002 07100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100113501350   50575005000000000006250050000103479067500500001714780725005000005079407750050000032826 
291200710K51002 07100113501350   50825005000005455808750050000096553092500500001360671000010000023932411000100000209080 
291200710K51002 07100113501350   51200010000019551913000100000280905140001000001426941500010000016570116000100000141121 
291200710K51002 07100113501350   51700010000008817918000100000098904190001000000521882000010000007151321000100000082279 
291200710K51002 07100113501350   52200010000005159723000100000043471240001000000318822500010000003900226000100000024945 
291200710K51002 07100113501350   52700010000002224128000100000019940290001000000229243000010000001146831000100000013264 
291200710K51002 07100113501350   53200010000001144633000100000011376340001000000073413500010000000885036500200000009191 
291200710K51002 07100113501350   53850020000000542740500200000004156425002000000032974450020000000305846500200000002180 
291200710K51002 07100113501350   148500200000001216                                                                     
291200710A51002 0710011450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011450050+261    1013307000940              021059         2650          091      082005            
291200710D51002 0710011450000382627                                                                                     
291200710J51002 07100114502008    082092471450093070093063093063091064088062088062                                      
291200710K51002 07100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100114501450   50575005000000000006250050000115268067500500001655590725005000005392807750050000024408 
291200710K51002 07100114501450   50825005000006823508750050000132321092500500001583061000010000021545311000100000281139 
291200710K51002 07100114501450   51200010000027107613000100000240878140001000001523931500010000015829816000100000116487 
291200710K51002 07100114501450   51700010000013983718000100000081569190001000000991032000010000005290021000100000070364 
291200710K51002 07100114501450   52200010000005289723000100000044566240001000000364412500010000002495626000100000047369 
291200710K51002 07100114501450   52700010000001530228000100000022792290001000000226643000010000001175731000100000008487 
291200710K51002 07100114501450   53200010000001091333000100000020460340001000000129663500010000001212736500200000007719 
291200710K51002 07100114501450   53850020000000577040500200000005108425002000000040534450020000000313546500200000002078 
291200710K51002 07100114501450   148500200000001607                                                                     
291200710A51002 0710011550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011550050+260    1013507200880              020059         2650          091      083005            
291200710D51002 0710011550000382626                                                                                     
291200710J51002 07100115502008    085084221550088072086070087073084069089067085068                                      
291200710K51002 07100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100115501550   50575005000000000006250050000017492067500500001007440725005000006933807750050000028853 
291200710K51002 07100115501550   50825005000004765808750050000072626092500500000445521000010000022128111000100000326290 
291200710K51002 07100115501550   51200010000020263113000100000270576140001000001981791500010000019156516000100000087851 
291200710K51002 07100115501550   51700010000018890318000100000095331190001000001038842000010000007411421000100000082235 
291200710K51002 07100115501550   52200010000003721023000100000015180240001000000342622500010000002346326000100000039946 
291200710K51002 07100115501550   52700010000002971128000100000015462290001000000220963000010000001974631000100000015326 
291200710K51002 07100115501550   53200010000001186233000100000006600340001000000061213500010000000572536500200000006277 
291200710K51002 07100115501550   53850020000000765540500200000004980425002000000045684450020000000220646500200000001360 
291200710K51002 07100115501550   148500200000001307                                                                     
291200710A51002 0710011650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011650050+261    1013907400890              021059         2640          091      085005            
291200710D51002 0710011650000382626                                                                                     
291200710J51002 07100116502008    088092331650089073088072088071088071089073090072                                      
291200710K51002 07100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100116501650   50575005000000000006250050000069199067500500001525350725005000008464607750050000063072 
291200710K51002 07100116501650   50825005000008138308750050000080294092500500001134461000010000016087311000100000326508 
291200710K51002 07100116501650   51200010000026188213000100000201033140001000001969131500010000031596416000100000144952 
291200710K51002 07100116501650   51700010000014506118000100000078685190001000000516102000010000006343221000100000072981 
291200710K51002 07100116501650   52200010000005899123000100000037186240001000000364512500010000001867726000100000016554 
291200710K51002 07100116501650   52700010000002734128000100000023640290001000000262093000010000001817131000100000023432 
291200710K51002 07100116501650   53200010000001407133000100000005067340001000000170233500010000000875236500200000006679 
291200710K51002 07100116501650   53850020000000771340500200000004419425002000000046864450020000000243346500200000002584 
291200710K51002 07100116501650   148500200000001667                                                                     
291200710A51002 0710011750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011750050+262    1014507100890              022062         2640          083      087005            
291200710D51002 0710011750000382627                                                                                     
291200710J51002 07100117502008    088092591750089071089069088070086073088073090074                                      
291200710K51002 07100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100117501750   50575005000000000006250050000065817067500500002575850725005000022957907750050000145386 
291200710K51002 07100117501750   50825005000011449108750050000111559092500500001668341000010000013861711000100000252259 
291200710K51002 07100117501750   51200010000041986813000100000359234140001000001415821500010000015806416000100000179779 
291200710K51002 07100117501750   51700010000011638318000100000125740190001000001228972000010000009091721000100000036547 
291200710K51002 07100117501750   52200010000004908023000100000049569240001000000582492500010000004958526000100000024603 
291200710K51002 07100117501750   52700010000002445828000100000020394290001000000195583000010000001625531000100000015683 
291200710K51002 07100117501750   53200010000001776333000100000011635340001000000090013500010000000782936500200000004806 
291200710K51002 07100117501750   53850020000000555140500200000005096425002000000033734450020000000234046500200000001391 
291200710K51002 07100117501750   148500200000001290                                                                     
291200710A51002 0710011850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011850050+263    1015007200890              021060         2640          091      088005            
291200710D51002 0710011850000382625                                                                                     
291200710J51002 07100118502008    088094461850089072090067089067092068094067093072                                      
291200710K51002 07100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100118501850   50575005000000000006250050000113117067500500002451470725005000013636907750050000047099 
291200710K51002 07100118501850   50825005000003798508750050000051591092500500000750091000010000026654511000100000323132 
291200710K51002 07100118501850   51200010000017315513000100000267093140001000001514521500010000015179316000100000192719 
291200710K51002 07100118501850   51700010000014962518000100000116664190001000000793472000010000006544421000100000062811 
291200710K51002 07100118501850   52200010000003663423000100000066093240001000000261692500010000003837726000100000034017 
291200710K51002 07100118501850   52700010000002440028000100000021097290001000000280393000010000001402731000100000028460 
291200710K51002 07100118501850   53200010000001126333000100000008077340001000000115743500010000000870836500200000007682 
291200710K51002 07100118501850   53850020000000617440500200000005466425002000000028074450020000000151146500200000001995 
291200710K51002 07100118501850   148500200000001287                                                                     
291200710A51002 0710011950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710011950050+261    1015406700840              020059         2640          077      081005            
291200710D51002 0710011950000382626                                                                                     
291200710J51002 07100119502008    088071321950084066081066086062090066088067089070                                      
291200710K51002 07100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100119501950   50575005000000000006250050000022699067500500001151540725005000009770507750050000031993 
291200710K51002 07100119501950   50825005000002933808750050000070259092500500000833451000010000014151111000100000241640 
291200710K51002 07100119501950   51200010000022488413000100000321399140001000001960481500010000012230216000100000134300 
291200710K51002 07100119501950   51700010000017974018000100000116881190001000000739332000010000007049821000100000027330 
291200710K51002 07100119501950   52200010000007049423000100000034475240001000000468352500010000003844926000100000021270 
291200710K51002 07100119501950   52700010000003387928000100000017631290001000000242983000010000001811431000100000008775 
291200710K51002 07100119501950   53200010000000875433000100000016412340001000000089963500010000000904736500200000005165 
291200710K51002 07100119501950   53850020000000479940500200000003811425002000000028124450020000000209846500200000001341 
291200710K51002 07100119501950   148500200000001289                                                                     
291200710A51002 0710012050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710012050050+263    1015006200810              024062         2650          083      073005            
291200710D51002 0710012050000382630                                                                                     
291200710J51002 07100120502008    085084022050081064082068084068085062090065086065                                      
291200710K51002 07100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100120502050   50575005000000000006250050000049811067500500002816170725005000020557107750050000018271 
291200710K51002 07100120502050   50825005000007231808750050000137467092500500001812331000010000035017511000100000315993 
291200710K51002 07100120502050   51200010000050996813000100000202667140001000002476841500010000023922516000100000157862 
291200710K51002 07100120502050   51700010000026758718000100000142546190001000001042422000010000009244521000100000041432 
291200710K51002 07100120502050   52200010000008914823000100000060422240001000000248072500010000003383526000100000041563 
291200710K51002 07100120502050   52700010000002074628000100000028739290001000000256333000010000002209131000100000019117 
291200710K51002 07100120502050   53200010000000957633000100000009518340001000000068483500010000000740436500200000006299 
291200710K51002 07100120502050   53850020000000544340500200000004168425002000000023864450020000000285346500200000001415 
291200710K51002 07100120502050   148500200000001265                                                                     
291200710A51002 0710012150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710012150050+261    1014606800830              021060         2650          091      081005            
291200710D51002 0710012150000382634                                                                                     
291200710J51002 07100121502008    085077172150083067083066090059081068081061085060                                      
291200710K51002 07100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100121502150   50575005000000000006250050000000000067500500001712580725005000018395407750050000040843 
291200710K51002 07100121502150   50825005000001297808750050000043633092500500000766671000010000016163211000100000497360 
291200710K51002 07100121502150   51200010000022957713000100000275341140001000002018051500010000014581516000100000111473 
291200710K51002 07100121502150   51700010000006724118000100000121036190001000001271992000010000012576721000100000058448 
291200710K51002 07100121502150   52200010000004898923000100000041273240001000000560702500010000003321326000100000055529 
291200710K51002 07100121502150   52700010000001894028000100000021887290001000000209893000010000001682431000100000015654 
291200710K51002 07100121502150   53200010000001302733000100000012948340001000000083563500010000000524436500200000007149 
291200710K51002 07100121502150   53850020000000479340500200000002648425002000000025194450020000000194946500200000001606 
291200710K51002 07100121502150   148500200000001288                                                                     
291200710A51002 0710012250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710012250050+259    1014005500740              023061         2650          077      063005            
291200710D51002 0710012250000382636                                                                                     
291200710J51002 07100122502010    092087092250074054078054077056078068085071082069                                      
291200710K51002 07100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100122502250   50575005000000000006250050000000000067500500000554740725005000006873307750050000064259 
291200710K51002 07100122502250   50825005000008027808750050000074212092500500000890281000010000020746011000100000408617 
291200710K51002 07100122502250   51200010000030482013000100000419860140001000003554051500010000022989916000100000157307 
291200710K51002 07100122502250   51700010000020305318000100000141982190001000000749182000010000009547921000100000047710 
291200710K51002 07100122502250   52200010000006888923000100000053979240001000000410512500010000003250026000100000024918 
291200710K51002 07100122502250   52700010000004190728000100000016024290001000000220843000010000002453231000100000017078 
291200710K51002 07100122502250   53200010000001063433000100000011364340001000000098023500010000000551836500200000007799 
291200710K51002 07100122502250   53850020000000522940500200000004305425002000000027484450020000000197746500200000001515 
291200710K51002 07100122502250   148500200000000705                                                                     
291200710A51002 0710012350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710012350050+262    1013407000910              020058         2660          083      090005            
291200710D51002 0710012350000382644                                                                                     
291200710J51002 07100123502013    119085522350092070091072084061080061080055079071                                      
291200710K51002 07100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100123502350   50575005000000000006250050000000000067500500000934720725005000008224307750050000036719 
291200710K51002 07100123502350   50825005000007937408750050000074011092500500000979711000010000023901811000100000260997 
291200710K51002 07100123502350   51200010000032673313000100000209018140001000001588541500010000011900516000100000175029 
291200710K51002 07100123502350   51700010000013594418000100000109948190001000000775402000010000005335021000100000039724 
291200710K51002 07100123502350   52200010000009190223000100000038876240001000000547652500010000002427226000100000024872 
291200710K51002 07100123502350   52700010000005391628000100000030721290001000000212583000010000001584731000100000019708 
291200710K51002 07100123502350   53200010000000765933000100000016903340001000000135593500010000000636736500200000009000 
291200710K51002 07100123502350   53850020000000451440500200000005342425002000000043944450020000000170746500200000001949 
291200710K51002 07100123502350   148500200000001258                                                                     
291200710A51002 0710020050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020050050+253    1012908301060              021057         2660          077      104005            
291200710D51002 0710020050000382645                                                                                     
291200710J51002 07100200502012    110106410050105085104065105073102068092072090068                                      
291200710K51002 07100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100200500050   50575005000000000006250050000000000067500500000406120725005000010060907750050000027719 
291200710K51002 07100200500050   50825005000004199608750050000067551092500500001115851000010000027565711000100000306306 
291200710K51002 07100200500050   51200010000027728113000100000309708140001000001354461500010000010564516000100000125664 
291200710K51002 07100200500050   51700010000010525218000100000146951190001000001074632000010000006876521000100000057087 
291200710K51002 07100200500050   52200010000005531723000100000036157240001000000610582500010000005795026000100000035743 
291200710K51002 07100200500050   52700010000002858428000100000018491290001000000316773000010000001766831000100000029904 
291200710K51002 07100200500050   53200010000001227133000100000011343340001000000101453500010000001057836500200000008072 
291200710K51002 07100200500050   53850020000000867140500200000005743425002000000040874450020000000393146500200000001308 
291200710K51002 07100200500050   148500200000001258                                                                     
291200710A51002 0710020150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020150050+258    1012808800950              023059         2660          091      114005            
291200710D51002 0710020150000382643                                                                                     
291200710J51002 07100201502011    130093500150095090097083099082096084093087096084                                      
291200710K51002 07100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100201500150   50575005000000000006250050000000000067500500001561700725005000025399307750050000060084 
291200710K51002 07100201500150   50825005000005356508750050000134460092500500001379521000010000020985711000100000444340 
291200710K51002 07100201500150   51200010000041490413000100000126191140001000001876911500010000025274116000100000129296 
291200710K51002 07100201500150   51700010000013459018000100000145635190001000000826262000010000008169621000100000090647 
291200710K51002 07100201500150   52200010000007878223000100000047892240001000000542742500010000006175026000100000031771 
291200710K51002 07100201500150   52700010000002044028000100000021968290001000000175743000010000003363231000100000019531 
291200710K51002 07100201500150   53200010000000978333000100000021592340001000000186233500010000001649636500200000008601 
291200710K51002 07100201500150   53850020000000666740500200000005692425002000000031424450020000000188646500200000002077 
291200710K51002 07100201500150   148500200000001078                                                                     
291200710A51002 0710020250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020250050+256    1013308600940              023057         2660          083      113005            
291200710D51002 0710020250000382638                                                                                     
291200710J51002 07100202502015    140101530250094086086088089100096104093099098112                                      
291200710K51002 07100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100202500250   50575005000000000006250050000000000067500500000343490725005000016412107750050000150909 
291200710K51002 07100202500250   50825005000010897508750050000075936092500500001155341000010000016227311000100000358516 
291200710K51002 07100202500250   51200010000041780113000100000321212140001000001515111500010000011791316000100000201148 
291200710K51002 07100202500250   51700010000015630918000100000073413190001000001429092000010000008819021000100000073213 
291200710K51002 07100202500250   52200010000005503923000100000108722240001000000525492500010000004638526000100000039650 
291200710K51002 07100202500250   52700010000004394628000100000043927290001000000189713000010000002032431000100000024374 
291200710K51002 07100202500250   53200010000002103433000100000023308340001000000097343500010000000759536500200000011542 
291200710K51002 07100202500250   53850020000000832040500200000008516425002000000054354450020000000314646500200000002162 
291200710K51002 07100202500250   148500200000002318                                                                     
291200710A51002 0710020350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020350050+243    1013911400950              024056         2650          091      132005            
291200710D51002 0710020350000382636                                                                                     
291200710J51002 07100203502016    140086370350095115089117095103104101107091104094                                      
291200710K51002 07100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100203500350   50575005000000000006250050000000000067500500000000000725005000002042407750050000119551 
291200710K51002 07100203500350   50825005000013492108750050000115494092500500001887451000010000018196111000100000638431 
291200710K51002 07100203500350   51200010000017381513000100000162357140001000002322531500010000021694916000100000214021 
291200710K51002 07100203500350   51700010000028689918000100000200716190001000002187242000010000008735321000100000129544 
291200710K51002 07100203500350   52200010000005861723000100000068443240001000000721372500010000007099326000100000032762 
291200710K51002 07100203500350   52700010000005610728000100000025257290001000000290353000010000002594831000100000028943 
291200710K51002 07100203500350   53200010000002497633000100000021472340001000000124283500010000001498236500200000006400 
291200710K51002 07100203500350   53850020000000886140500200000009930425002000000055824450020000000311646500200000003078 
291200710K51002 07100203500350   148500200000001239                                                                     
291200710A51002 0710020450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020450050+253    1014511101040              025054         2650          083      138005            
291200710D51002 0710020450000382632                                                                                     
291200710J51002 07100204502013    138100410450103111107102112106109101110113102115                                      
291200710K51002 07100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100204500450   50575005000000000006250050000000000067500500001030340725005000020676807750050000034461 
291200710K51002 07100204500450   50825005000001924308750050000086273092500500001139341000010000012852711000100000380690 
291200710K51002 07100204500450   51200010000038658613000100000145907140001000001960411500010000024659216000100000261969 
291200710K51002 07100204500450   51700010000024437318000100000245893190001000001500002000010000017146221000100000132386 
291200710K51002 07100204500450   52200010000014830423000100000075205240001000000852272500010000009351426000100000059808 
291200710K51002 07100204500450   52700010000005332728000100000046107290001000000396583000010000003296231000100000022947 
291200710K51002 07100204500450   53200010000003350133000100000012284340001000000182523500010000002122036500200000012115 
291200710K51002 07100204500450   53850020000001125640500200000008017425002000000055024450020000000474646500200000002821 
291200710K51002 07100204500450   148500200000001957                                                                     
291200710A51002 0710020550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020550050+264    1014910001010              024055         2650          091      122005            
291200710D51002 0710020550000382630                                                                                     
291200710J51002 07100205502012    122099470550101099104091101101100096099087099092                                      
291200710K51002 07100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100205500550   50575005000000000006250050000000000067500500000000000725005000006065507750050000067497 
291200710K51002 07100205500550   50825005000004815808750050000069460092500500000859981000010000011567911000100000344063 
291200710K51002 07100205500550   51200010000033387813000100000177551140001000002819881500010000032716216000100000259000 
291200710K51002 07100205500550   51700010000021635818000100000336124190001000002204662000010000008189021000100000087627 
291200710K51002 07100205500550   52200010000007615723000100000066532240001000000470582500010000005354026000100000042565 
291200710K51002 07100205500550   52700010000003282828000100000032814290001000000262503000010000002712031000100000024336 
291200710K51002 07100205500550   53200010000002258033000100000014524340001000000134693500010000002209936500200000009270 
291200710K51002 07100205500550   53850020000000893140500200000010192425002000000077984450020000000314146500200000002008 
291200710K51002 07100205500550   148500200000001731                                                                     
291200710A51002 0710020650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020650050+265    1015509701050              026058         2650          083      114005            
291200710D51002 0710020650000382632                                                                                     
291200710J51002 07100206502011    122103080650105098105098105098103103105102099100                                      
291200710K51002 07100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100206500650   50575005000000000006250050000000000067500500000309140725005000012503007750050000122608 
291200710K51002 07100206500650   50825005000003214508750050000038514092500500000755981000010000009298611000100000583659 
291200710K51002 07100206500650   51200010000078258513000100000432487140001000003664321500010000026447916000100000140317 
291200710K51002 07100206500650   51700010000015687218000100000175882190001000001598802000010000012264321000100000070849 
291200710K51002 07100206500650   52200010000014177923000100000119449240001000000456112500010000004654526000100000068542 
291200710K51002 07100206500650   52700010000002059228000100000057854290001000000316273000010000003151231000100000020403 
291200710K51002 07100206500650   53200010000002530233000100000015137340001000000216903500010000001886736500200000009661 
291200710K51002 07100206500650   53850020000000834940500200000007947425002000000067794450020000000304546500200000002333 
291200710K51002 07100206500650   148500200000002086                                                                     
291200710A51002 0710020750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020750050+260    1015709101050              026055         2650          063      123005            
291200710D51002 0710020750000382629                                                                                     
291200710J51002 07100207502012    124107420750105091103100106100108100109092108092                                      
291200710K51002 07100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000042933 
291200710K51002 07100207500750   50825005000004349108750050000092321092500500000728661000010000021365111000100000363108 
291200710K51002 07100207500750   51200010000036965113000100000296275140001000003268641500010000042450616000100000520499 
291200710K51002 07100207500750   51700010000017532018000100000176581190001000001388442000010000008263021000100000118176 
291200710K51002 07100207500750   52200010000011451123000100000060213240001000001016832500010000009650626000100000047885 
291200710K51002 07100207500750   52700010000003693128000100000027620290001000000367093000010000001531931000100000032820 
291200710K51002 07100207500750   53200010000002362533000100000026180340001000000210013500010000001140136500200000018295 
291200710K51002 07100207500750   53850020000001120340500200000007979425002000000049114450020000000380046500200000002708 
291200710K51002 07100207500750   148500200000001511                                                                     
291200710A51002 0710020850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020850050+264    1015709800990              027059         2650          083      121005            
291200710D51002 0710020850000382629                                                                                     
291200710J51002 07100208502012    128100300850100097100103099104098094098103098096                                      
291200710K51002 07100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100208500850   50575005000000000006250050000000000067500500001115760725005000018838707750050000096117 
291200710K51002 07100208500850   50825005000008196708750050000145060092500500001884011000010000021816111000100000423218 
291200710K51002 07100208500850   51200010000073631213000100000488491140001000003576671500010000044572316000100000142065 
291200710K51002 07100208500850   51700010000020483118000100000178130190001000000974632000010000015440021000100000103117 
291200710K51002 07100208500850   52200010000009292923000100000081184240001000000640202500010000004714026000100000087869 
291200710K51002 07100208500850   52700010000005969228000100000044642290001000000443923000010000002387831000100000033108 
291200710K51002 07100208500850   53200010000001599333000100000023688340001000000122973500010000001109236500200000017479 
291200710K51002 07100208500850   53850020000001013640500200000008049425002000000051374450020000000319746500200000001475 
291200710K51002 07100208500850   148500200000002037                                                                     
291200710A51002 0710020950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710020950050+263    1015509400990              025056         2650          071      110005            
291200710D51002 0710020950000382628                                                                                     
291200710J51002 07100209502011    122098040950099096102099101095102099103104104104                                      
291200710K51002 07100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100209500950   50575005000000000006250050000000000067500500000043990725005000006309407750050000119589 
291200710K51002 07100209500950   50825005000011013808750050000106703092500500001334331000010000009589811000100000178805 
291200710K51002 07100209500950   51200010000030353713000100000434782140001000005299411500010000039645816000100000291678 
291200710K51002 07100209500950   51700010000023483318000100000142055190001000001789632000010000011874621000100000051324 
291200710K51002 07100209500950   52200010000009905023000100000093040240001000000441612500010000009306926000100000066364 
291200710K51002 07100209500950   52700010000005307328000100000049340290001000000329253000010000002367131000100000020484 
291200710K51002 07100209500950   53200010000002540233000100000029723340001000000140933500010000001318136500200000009700 
291200710K51002 07100209500950   53850020000000901240500200000006901425002000000070584450020000000408546500200000002612 
291200710K51002 07100209500950   148500200000001511                                                                     
291200710A51002 0710021050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021050050+262    1014810001050              027057         2650          083      122005            
291200710D51002 0710021050000382626                                                                                     
291200710J51002 07100210502011    122101421050106100108098110100110093099098098100                                      
291200710K51002 07100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100210501050   50575005000000000006250050000000000067500500000000000725005000007137607750050000168208 
291200710K51002 07100210501050   50825005000012176508750050000025886092500500001350351000010000019888811000100000356343 
291200710K51002 07100210501050   51200010000064268913000100000592070140001000003357611500010000036162116000100000296720 
291200710K51002 07100210501050   51700010000017232618000100000287831190001000001574852000010000009038721000100000103994 
291200710K51002 07100210501050   52200010000005641023000100000094654240001000000622652500010000008492426000100000060556 
291200710K51002 07100210501050   52700010000004504128000100000053971290001000000250623000010000002684931000100000028881 
291200710K51002 07100210501050   53200010000002403533000100000022218340001000000191633500010000002529336500200000017627 
291200710K51002 07100210501050   53850020000000916940500200000007549425002000000055704450020000000431046500200000002383 
291200710K51002 07100210501050   148500200000001843                                                                     
291200710A51002 0710021150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021150050+261    1014108901000              029060         2650          083      108005            
291200710D51002 0710021150000382627                                                                                     
291200710J51002 07100211502011    111109221150099089101091106088103086105084103093                                      
291200710K51002 07100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100211501150   50575005000000000006250050000000000067500500000671220725005000017534707750050000130613 
291200710K51002 07100211501150   50825005000006757908750050000079799092500500001627981000010000020047311000100000713400 
291200710K51002 07100211501150   51200010000091872813000100000631890140001000004145281500010000033350016000100000190257 
291200710K51002 07100211501150   51700010000013740018000100000123887190001000002086012000010000015431821000100000103062 
291200710K51002 07100211501150   52200010000006701723000100000043805240001000000687992500010000010462026000100000060014 
291200710K51002 07100211501150   52700010000003861128000100000046266290001000000356933000010000003307531000100000045036 
291200710K51002 07100211501150   53200010000002960933000100000019046340001000000132153500010000002053436500200000010515 
291200710K51002 07100211501150   53850020000000845140500200000010000425002000000071164450020000000331446500200000001528 
291200710K51002 07100211501150   148500200000002354                                                                     
291200710A51002 0710021250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021250050+260    1013609501010              028061         2640          083      113005            
291200710D51002 0710021250000382624                                                                                     
291200710J51002 07100212502011    117098251250100095102100100098102093104093104092                                      
291200710K51002 07100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100212501250   50575005000000000006250050000000000067500500000702300725005000016485607750050000179712 
291200710K51002 07100212501250   50825005000016279108750050000104892092500500001824671000010000025366011000100000540990 
291200710K51002 07100212501250   51200010000100657013000100000556410140001000003926601500010000022774316000100000232553 
291200710K51002 07100212501250   51700010000015062718000100000188262190001000000770692000010000011355221000100000140473 
291200710K51002 07100212501250   52200010000008809123000100000085802240001000000585262500010000008277226000100000025633 
291200710K51002 07100212501250   52700010000006661328000100000035301290001000000244273000010000004043531000100000019588 
291200710K51002 07100212501250   53200010000002429133000100000019423340001000000139743500010000001090336500200000009618 
291200710K51002 07100212501250   53850020000000893640500200000008204425002000000045294450020000000503546500200000002497 
291200710K51002 07100212501250   148500200000002775                                                                     
291200710A51002 0710021350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021350050+259    1013209100920              025057         2640          091      110005            
291200710D51002 0710021350000382623                                                                                     
291200710J51002 07100213502010    113100411350092091094091094094099087098087099088                                      
291200710K51002 07100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100213501350   50575005000000000006250050000000000067500500000000000725005000002531807750050000099151 
291200710K51002 07100213501350   50825005000009702608750050000089057092500500001521241000010000016804511000100000531633 
291200710K51002 07100213501350   51200010000044420513000100000341816140001000003750161500010000027083116000100000320216 
291200710K51002 07100213501350   51700010000022309818000100000140038190001000001101112000010000010125621000100000150161 
291200710K51002 07100213501350   52200010000004728123000100000041305240001000000723282500010000010801026000100000081323 
291200710K51002 07100213501350   52700010000002724028000100000031478290001000000361883000010000002601631000100000021712 
291200710K51002 07100213501350   53200010000001351933000100000024890340001000000124613500010000001299436500200000014775 
291200710K51002 07100213501350   53850020000000888440500200000006328425002000000058044450020000000402746500200000003441 
291200710K51002 07100213501350   148500200000003190                                                                     
291200710A51002 0710021450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021450050+259    1013110000990              028059         2640          091      120005            
291200710D51002 0710021450000382624                                                                                     
291200710J51002 07100214502012    127100381450100100095105096096097097095102099094                                      
291200710K51002 07100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003657 
291200710K51002 07100214501450   50825005000010254308750050000131201092500500001378251000010000021749511000100000884846 
291200710K51002 07100214501450   51200010000076550913000100000455043140001000003723091500010000016706116000100000285340 
291200710K51002 07100214501450   51700010000014340218000100000186130190001000001463522000010000010441221000100000086680 
291200710K51002 07100214501450   52200010000005844623000100000109341240001000000518992500010000006583426000100000035123 
291200710K51002 07100214501450   52700010000006467528000100000078917290001000000556063000010000002587231000100000033363 
291200710K51002 07100214501450   53200010000002401633000100000014367340001000000191483500010000001389436500200000014170 
291200710K51002 07100214501450   53850020000000764240500200000009723425002000000086004450020000000463046500200000002655 
291200710K51002 07100214501450   148500200000001909                                                                     
291200710A51002 0710021550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021550050+259    1013510100940              029060         2650          083      119005            
291200710D51002 0710021550000382628                                                                                     
291200710J51002 07100215502011    135097221550093103094102095109092101096100098100                                      
291200710K51002 07100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100215501550   50575005000000000006250050000000000067500500000362660725005000016161007750050000209626 
291200710K51002 07100215501550   50825005000017211308750050000149228092500500001933721000010000030551211000100000573759 
291200710K51002 07100215501550   51200010000082415313000100000472525140001000004459571500010000032166216000100000365774 
291200710K51002 07100215501550   51700010000015885518000100000148474190001000001560332000010000015997421000100000095827 
291200710K51002 07100215501550   52200010000011131323000100000047087240001000000739542500010000004542526000100000074580 
291200710K51002 07100215501550   52700010000002785228000100000072777290001000000331873000010000002063831000100000039657 
291200710K51002 07100215501550   53200010000002135933000100000034014340001000000196873500010000001536036500200000011303 
291200710K51002 07100215501550   53850020000000876040500200000006709425002000000061534450020000000550446500200000003648 
291200710K51002 07100215501550   148500200000001638                                                                     
291200710A51002 0710021650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021650050+260    1014209800920              027058         2640          091      120005            
291200710D51002 0710021650000382626                                                                                     
291200710J51002 07100216502011    125092311650092098093100092100094098096096094098                                      
291200710K51002 07100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100216501650   50575005000000000006250050000000000067500500000000000725005000004538007750050000093218 
291200710K51002 07100216501650   50825005000006689308750050000065532092500500000817371000010000011534311000100000621468 
291200710K51002 07100216501650   51200010000053744313000100000553357140001000004358001500010000035085616000100000345402 
291200710K51002 07100216501650   51700010000022370618000100000112927190001000001833752000010000013082621000100000081261 
291200710K51002 07100216501650   52200010000010149223000100000076693240001000000604792500010000005952026000100000047319 
291200710K51002 07100216501650   52700010000004374928000100000047019290001000000291823000010000002515031000100000023401 
291200710K51002 07100216501650   53200010000002171333000100000018667340001000000173113500010000001168236500200000014544 
291200710K51002 07100216501650   53850020000001029640500200000008477425002000000067264450020000000520446500200000002775 
291200710K51002 07100216501650   148500200000002392                                                                     
291200710A51002 0710021750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021750050+262    1014810100950              027057         2640          091      123005            
291200710D51002 0710021750000382626                                                                                     
291200710J51002 07100217502011    125087121750095100096102093106091106091102093098                                      
291200710K51002 07100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100217501750   50575005000000000006250050000000000067500500000000000725005000015115207750050000206867 
291200710K51002 07100217501750   50825005000013812208750050000089587092500500001518511000010000027172411000100000493702 
291200710K51002 07100217501750   51200010000035489913000100000364893140001000004609191500010000028748216000100000304079 
291200710K51002 07100217501750   51700010000026315118000100000119065190001000002078852000010000016535621000100000106501 
291200710K51002 07100217501750   52200010000012828023000100000075205240001000001118632500010000007800726000100000055624 
291200710K51002 07100217501750   52700010000006165128000100000024892290001000000475423000010000001913331000100000026529 
291200710K51002 07100217501750   53200010000002950833000100000028284340001000000169753500010000001587636500200000010479 
291200710K51002 07100217501750   53850020000000755440500200000008620425002000000061344450020000000425646500200000001963 
291200710K51002 07100217501750   148500200000001957                                                                     
291200710A51002 0710021850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021850050+263    1015510000930              030061         2650          083      122005            
291200710D51002 0710021850000382629                                                                                     
291200710J51002 07100218502011    125097561850093099092098096102095103095103097102                                      
291200710K51002 07100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100218501850   50575005000000000006250050000000000067500500000092270725005000014776707750050000301975 
291200710K51002 07100218501850   50825005000026843108750050000126090092500500001025231000010000024909211000100000634244 
291200710K51002 07100218501850   51200010000078825913000100000363072140001000006138721500010000058140816000100000226502 
291200710K51002 07100218501850   51700010000033794018000100000170474190001000002147652000010000010662021000100000091781 
291200710K51002 07100218501850   52200010000012780623000100000111653240001000000635312500010000006970826000100000046229 
291200710K51002 07100218501850   52700010000005712628000100000041202290001000000329603000010000001838431000100000019071 
291200710K51002 07100218501850   53200010000002734233000100000012690340001000000136063500010000001368236500200000008100 
291200710K51002 07100218501850   53850020000000970040500200000006425425002000000049164450020000000366846500200000002614 
291200710K51002 07100218501850   148500200000001407                                                                     
291200710A51002 0710021950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710021950050+263    1015810400860              032063         2650          083      122005            
291200710D51002 0710021950000382628                                                                                     
291200710J51002 07100219502011    122093541950086102093099096098092099093096090100                                      
291200710K51002 07100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100219501950   50575005000000000006250050000000000067500500000000000725005000004670607750050000014463 
291200710K51002 07100219501950   50825005000012717208750050000246059092500500001419131000010000043383911000100000922869 
291200710K51002 07100219501950   51200010000143010013000100000424582140001000002998851500010000031200216000100000275562 
291200710K51002 07100219501950   51700010000033097418000100000207630190001000002615762000010000027308921000100000149407 
291200710K51002 07100219501950   52200010000010074223000100000061242240001000000538442500010000005110326000100000037785 
291200710K51002 07100219501950   52700010000003493428000100000038932290001000000464103000010000002783331000100000032192 
291200710K51002 07100219501950   53200010000001672133000100000012434340001000000089463500010000000723736500200000011826 
291200710K51002 07100219501950   53850020000000822140500200000004884425002000000040184450020000000346646500200000002382 
291200710K51002 07100219501950   148500200000002290                                                                     
291200710A51002 0710022050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710022050050+263    1015709800890              029061         2650          091      115005            
291200710D51002 0710022050000382630                                                                                     
291200710J51002 07100220502010    118093512050090097096092100094097097092095093101                                      
291200710K51002 07100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100220502050   50575005000000000006250050000000000067500500000000000725005000008064807750050000202837 
291200710K51002 07100220502050   50825005000023250108750050000185958092500500001231801000010000018651311000100000961143 
291200710K51002 07100220502050   51200010000055474613000100000612947140001000003232101500010000026975016000100000318271 
291200710K51002 07100220502050   51700010000019163718000100000144100190001000001815392000010000009690421000100000160222 
291200710K51002 07100220502050   52200010000008381523000100000073222240001000000860432500010000005682526000100000042016 
291200710K51002 07100220502050   52700010000006224128000100000056823290001000000310633000010000002401231000100000023167 
291200710K51002 07100220502050   53200010000002149533000100000018480340001000000137873500010000000748536500200000009839 
291200710K51002 07100220502050   53850020000000762640500200000006056425002000000066584450020000000371746500200000002848 
291200710K51002 07100220502050   148500200000001709                                                                     
291200710A51002 0710022150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710022150050+263    1015309600920              028060         2650          091      115005            
291200710D51002 0710022150000382634                                                                                     
291200710J51002 07100221502011    124096392150092097096100091097093104093100090098                                      
291200710K51002 07100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100221502150   50575005000000000006250050000000000067500500000124810725005000035174207750050000401975 
291200710K51002 07100221502150   50825005000014919608750050000145934092500500001745931000010000016943111000100000518039 
291200710K51002 07100221502150   51200010000037228013000100000411385140001000003882741500010000038835516000100000355114 
291200710K51002 07100221502150   51700010000017831318000100000222718190001000001751212000010000016698421000100000083440 
291200710K51002 07100221502150   52200010000010421423000100000119496240001000000744462500010000004741526000100000033810 
291200710K51002 07100221502150   52700010000004029228000100000046561290001000000415283000010000003451631000100000019330 
291200710K51002 07100221502150   53200010000002485733000100000016579340001000000184323500010000001075936500200000008513 
291200710K51002 07100221502150   53850020000000511940500200000005633425002000000040094450020000000345846500200000003416 
291200710K51002 07100221502150   148500200000001906                                                                     
291200710A51002 0710022250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710022250050+263    1014508800940              027060         2650          077      104005            
291200710D51002 0710022250000382634                                                                                     
291200710J51002 07100222502011    122096552250095087097095094096094092093100095103                                      
291200710K51002 07100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100222502250   50575005000000000006250050000000000067500500000000000725005000012750607750050000155780 
291200710K51002 07100222502250   50825005000009781608750050000141398092500500001599551000010000030264411000100000514046 
291200710K51002 07100222502250   51200010000046073813000100000761016140001000003597561500010000025032916000100000255539 
291200710K51002 07100222502250   51700010000019135318000100000178885190001000002173372000010000007508021000100000124139 
291200710K51002 07100222502250   52200010000014420023000100000068009240001000000401262500010000008155426000100000039025 
291200710K51002 07100222502250   52700010000003879528000100000040210290001000000249563000010000003323331000100000043639 
291200710K51002 07100222502250   53200010000001606133000100000019843340001000000197863500010000002139436500200000009476 
291200710K51002 07100222502250   53850020000000368840500200000005231425002000000053494450020000000277746500200000002950 
291200710K51002 07100222502250   148500200000001373                                                                     
291200710A51002 0710022350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710022350050+262    1013908500910              026058         2650          077      102005            
291200710D51002 0710022350000382635                                                                                     
291200710J51002 07100223502009    108095552350092084092083096086092085094085096089                                      
291200710K51002 07100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100223502350   50575005000000000006250050000000000067500500000000000725005000001212807750050000094654 
291200710K51002 07100223502350   50825005000013691208750050000105443092500500000593021000010000016132811000100000352016 
291200710K51002 07100223502350   51200010000029391113000100000606991140001000004777841500010000046110216000100000263052 
291200710K51002 07100223502350   51700010000030449618000100000284577190001000002006952000010000010712921000100000099156 
291200710K51002 07100223502350   52200010000005378623000100000067525240001000000793492500010000004532926000100000034754 
291200710K51002 07100223502350   52700010000004453128000100000039924290001000000160363000010000002560031000100000033616 
291200710K51002 07100223502350   53200010000001911733000100000014741340001000000122623500010000000642036500200000010877 
291200710K51002 07100223502350   53850020000000654140500200000006005425002000000045944450020000000330646500200000002533 
291200710K51002 07100223502350   148500200000002184                                                                     
291200710A51002 0710030050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030050050+263    1013308900950              028061         2650          077      109005            
291200710D51002 0710030050000382637                                                                                     
291200710J51002 07100300502010    110091270050095090089092090088090088094090093090                                      
291200710K51002 07100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000069206 
291200710K51002 07100300500050   50825005000016636308750050000151341092500500001131521000010000017322811000100000500602 
291200710K51002 07100300500050   51200010000064641913000100000856537140001000003765521500010000045197016000100000277258 
291200710K51002 07100300500050   51700010000035772618000100000174028190001000000952192000010000008756121000100000054387 
291200710K51002 07100300500050   52200010000007303723000100000082243240001000000404782500010000006382726000100000034052 
291200710K51002 07100300500050   52700010000002928128000100000033837290001000000336473000010000003233131000100000022508 
291200710K51002 07100300500050   53200010000001806433000100000012049340001000000292093500010000000971936500200000009559 
291200710K51002 07100300500050   53850020000000714540500200000008455425002000000032484450020000000361146500200000001997 
291200710K51002 07100300500050   148500200000002064                                                                     
291200710A51002 0710030150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030150050+264    1012909700970              027059         2650          091      118005            
291200710D51002 0710030150000382638                                                                                     
291200710J51002 07100301502011    118099480150096096094090097092095094095096094097                                      
291200710K51002 07100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000135483 
291200710K51002 07100301500150   50825005000011706208750050000085471092500500000944761000010000016725611000100000680737 
291200710K51002 07100301500150   51200010000043880013000100000406590140001000006670691500010000048151116000100000229012 
291200710K51002 07100301500150   51700010000016564518000100000124777190001000001359722000010000014455421000100000103802 
291200710K51002 07100301500150   52200010000008091623000100000061145240001000000861352500010000007071226000100000046895 
291200710K51002 07100301500150   52700010000003243928000100000030157290001000000423213000010000002005131000100000027801 
291200710K51002 07100301500150   53200010000001930033000100000008958340001000000138023500010000001116536500200000010213 
291200710K51002 07100301500150   53850020000000984040500200000008102425002000000055604450020000000288746500200000002294 
291200710K51002 07100301500150   148500200000001327                                                                     
291200710A51002 0710030250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030250050+264    1013009800920              025057         2650          091      117005            
291200710D51002 0710030250000382637                                                                                     
291200710J51002 07100302502011    119091520250092097095100093094093098097092096097                                      
291200710K51002 07100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100302500250   50575005000000000006250050000000000067500500000000000725005000003955507750050000108334 
291200710K51002 07100302500250   50825005000009659608750050000063736092500500000400931000010000015757511000100000484877 
291200710K51002 07100302500250   51200010000040441913000100000373400140001000004237641500010000024578516000100000279963 
291200710K51002 07100302500250   51700010000010141318000100000182328190001000001541462000010000010605621000100000131200 
291200710K51002 07100302500250   52200010000006863323000100000066849240001000000844642500010000007730926000100000035676 
291200710K51002 07100302500250   52700010000001540328000100000040984290001000000365543000010000001763631000100000021932 
291200710K51002 07100302500250   53200010000003144333000100000016271340001000000140333500010000001517436500200000012449 
291200710K51002 07100302500250   53850020000001361740500200000003451425002000000047164450020000000364946500200000002601 
291200710K51002 07100302500250   148500200000001451                                                                     
291200710A51002 0710030350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030350050+264    1013309500910              024055         2660          067      113005            
291200710D51002 0710030350000382638                                                                                     
291200710J51002 07100303502011    122098190350092096096090092096096102096097094104                                      
291200710K51002 07100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000091901 
291200710K51002 07100303500350   50825005000019414808750050000129294092500500000276811000010000006673311000100000333843 
291200710K51002 07100303500350   51200010000030204613000100000349858140001000002472881500010000042951416000100000204286 
291200710K51002 07100303500350   51700010000021245818000100000128632190001000002014402000010000018524021000100000148305 
291200710K51002 07100303500350   52200010000009300323000100000127840240001000000688902500010000006305526000100000034883 
291200710K51002 07100303500350   52700010000004008928000100000021634290001000000413193000010000003561031000100000019944 
291200710K51002 07100303500350   53200010000002473233000100000009576340001000000183393500010000001483636500200000008783 
291200710K51002 07100303500350   53850020000000759040500200000005027425002000000055284450020000000459846500200000001835 
291200710K51002 07100303500350   148500200000001829                                                                     
291200710A51002 0710030450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030450050+264    1014309600890              025057         2660          071      114005            
291200710D51002 0710030450000382637                                                                                     
291200710J51002 07100304502011    121083330450088096084098089098086098090092093097                                      
291200710K51002 07100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011988 
291200710K51002 07100304500450   50825005000010541308750050000157504092500500000938811000010000007109211000100000456284 
291200710K51002 07100304500450   51200010000030516113000100000378704140001000005349941500010000032180316000100000197484 
291200710K51002 07100304500450   51700010000034108518000100000154366190001000000941672000010000004347921000100000103309 
291200710K51002 07100304500450   52200010000011160923000100000081335240001000000857252500010000007989926000100000048395 
291200710K51002 07100304500450   52700010000003870328000100000027914290001000000384703000010000003437931000100000017907 
291200710K51002 07100304500450   53200010000001037033000100000013285340001000000142433500010000000927036500200000007073 
291200710K51002 07100304500450   53850020000000681540500200000005411425002000000059504450020000000297946500200000001771 
291200710K51002 07100304500450   148500200000002117                                                                     
291200710A51002 0710030550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030550050+263    1014909800880              026057         2650          077      119005            
291200710D51002 0710030550000382635                                                                                     
291200710J51002 07100305502011    122089250550087098085097092098090098089098088099                                      
291200710K51002 07100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100305500550   50575005000000000006250050000000000067500500000000000725005000000139707750050000064012 
291200710K51002 07100305500550   50825005000013913608750050000157222092500500000951701000010000012165411000100000334063 
291200710K51002 07100305500550   51200010000046597113000100000515398140001000003637071500010000025306416000100000345379 
291200710K51002 07100305500550   51700010000037842918000100000117004190001000001970112000010000015112621000100000139879 
291200710K51002 07100305500550   52200010000005677023000100000091865240001000000522722500010000006166826000100000043973 
291200710K51002 07100305500550   52700010000003646528000100000050516290001000000252223000010000003239131000100000023382 
291200710K51002 07100305500550   53200010000001509733000100000016729340001000000149623500010000001803736500200000015911 
291200710K51002 07100305500550   53850020000000858240500200000006338425002000000052144450020000000348946500200000002487 
291200710K51002 07100305500550   148500200000001245                                                                     
291200710A51002 0710030650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030650050+256    1015408700910              025056         2650          091      113005            
291200710D51002 0710030650000382633                                                                                     
291200710J51002 07100306502011    122087500650092090086098082096085101082099086097                                      
291200710K51002 07100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100306500650   50825005000007145508750050000144647092500500000502991000010000007950011000100000513796 
291200710K51002 07100306500650   51200010000031926213000100000361423140001000003997551500010000034762116000100000296867 
291200710K51002 07100306500650   51700010000020725918000100000201460190001000001420782000010000011301221000100000072788 
291200710K51002 07100306500650   52200010000007053023000100000073864240001000000778512500010000007388826000100000073018 
291200710K51002 07100306500650   52700010000004213528000100000046957290001000000234453000010000003122131000100000028015 
291200710K51002 07100306500650   53200010000001682333000100000012510340001000000243983500010000001166736500200000009926 
291200710K51002 07100306500650   53850020000000769340500200000007593425002000000030254450020000000375046500200000002312 
291200710K51002 07100306500650   148500200000001338                                                                     
291200710A51002 0710030750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030750050+263    1015410100870              024054         2650          077      118005            
291200710D51002 0710030750000382627                                                                                     
291200710J51002 07100307502013    147092510750088102092109088102080101078103083096                                      
291200710K51002 07100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100307500750   50825005000003725208750050000029639092500500001044321000010000007627411000100000179661 
291200710K51002 07100307500750   51200010000026219913000100000572176140001000004192931500010000023446316000100000133875 
291200710K51002 07100307500750   51700010000025902518000100000151251190001000001532912000010000013110221000100000156408 
291200710K51002 07100307500750   52200010000010170623000100000053480240001000001006922500010000005752126000100000058943 
291200710K51002 07100307500750   52700010000004228028000100000058571290001000000593083000010000002709931000100000032500 
291200710K51002 07100307500750   53200010000001358033000100000013498340001000000097113500010000001509036500200000010328 
291200710K51002 07100307500750   53850020000000557040500200000005302425002000000033844450020000000243546500200000001448 
291200710K51002 07100307500750   148500200000001342                                                                     
291200710A51002 0710030850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030850050+263    1015510301020              028058         2640          071      126005            
291200710D51002 0710030850000382625                                                                                     
291200710J51002 07100308502012    137101390850102104099111098111094106094110092107                                      
291200710K51002 07100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100308500850   50575005000000000006250050000000000067500500000164340725005000002886807750050000125564 
291200710K51002 07100308500850   50825005000022824308750050000212110092500500001528821000010000012727211000100000418654 
291200710K51002 07100308500850   51200010000053898213000100000478163140001000006973831500010000037613716000100000286832 
291200710K51002 07100308500850   51700010000033171918000100000173477190001000001466632000010000013006621000100000139177 
291200710K51002 07100308500850   52200010000013005823000100000128995240001000000695132500010000004760426000100000062876 
291200710K51002 07100308500850   52700010000004510128000100000052118290001000000373953000010000003863531000100000027890 
291200710K51002 07100308500850   53200010000002782433000100000010773340001000000213933500010000001669136500200000010624 
291200710K51002 07100308500850   53850020000000853840500200000008739425002000000043274450020000000416246500200000003429 
291200710K51002 07100308500850   148500200000001596                                                                     
291200710A51002 0710030950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710030950050+262    1015309600920              027058         2640          071      122005            
291200710D51002 0710030950000382626                                                                                     
291200710J51002 07100309502013    141104210950092097098098100113093103093095099095                                      
291200710K51002 07100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000079 
291200710K51002 07100309500950   50825005000005122808750050000118301092500500001503991000010000009932011000100000413868 
291200710K51002 07100309500950   51200010000041779213000100000601077140001000006822631500010000039571716000100000181463 
291200710K51002 07100309500950   51700010000022645218000100000158506190001000001925772000010000007153121000100000114058 
291200710K51002 07100309500950   52200010000011883423000100000100118240001000000529822500010000004349626000100000061771 
291200710K51002 07100309500950   52700010000005922028000100000042712290001000000265093000010000002049131000100000028411 
291200710K51002 07100309500950   53200010000003103433000100000021856340001000000163063500010000001272236500200000009362 
291200710K51002 07100309500950   53850020000000969840500200000005556425002000000054804450020000000295046500200000002344 
291200710K51002 07100309500950   148500200000002173                                                                     
291200710A51002 0710031050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031050050+260    1015109300960              029060         2640          083      110005            
291200710D51002 0710031050000382625                                                                                     
291200710J51002 07100310502012    132094271050096093098100097107096109097106093104                                      
291200710K51002 07100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100310501050   50575005000000000006250050000000000067500500000000000725005000000103007750050000085102 
291200710K51002 07100310501050   50825005000015726308750050000131228092500500000867011000010000015480411000100000460869 
291200710K51002 07100310501050   51200010000102632013000100000588459140001000004003261500010000053548416000100000328451 
291200710K51002 07100310501050   51700010000018390418000100000148671190001000002503332000010000020647321000100000123680 
291200710K51002 07100310501050   52200010000008042523000100000065345240001000000595732500010000005452726000100000081766 
291200710K51002 07100310501050   52700010000002891928000100000027877290001000000398373000010000001922031000100000034348 
291200710K51002 07100310501050   53200010000002062633000100000010293340001000000142243500010000001330436500200000010151 
291200710K51002 07100310501050   53850020000000567740500200000005404425002000000046104450020000000248246500200000002364 
291200710K51002 07100310501050   148500200000001966                                                                     
291200710A51002 0710031150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031150050+261    1014708700950              027059         2640          083      107005            
291200710D51002 0710031150000382626                                                                                     
291200710J51002 07100311502014    130089111150095087095095091106089110093108094096                                      
291200710K51002 07100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100311501150   50575005000000000006250050000000000067500500000000000725005000000132907750050000050600 
291200710K51002 07100311501150   50825005000010558608750050000106387092500500001488661000010000017786411000100000442875 
291200710K51002 07100311501150   51200010000085490913000100000408429140001000004000921500010000029935216000100000254713 
291200710K51002 07100311501150   51700010000020507118000100000213709190001000002414832000010000021807221000100000133019 
291200710K51002 07100311501150   52200010000011149023000100000084249240001000000688902500010000006538326000100000048344 
291200710K51002 07100311501150   52700010000003467728000100000023261290001000000179453000010000002389731000100000014922 
291200710K51002 07100311501150   53200010000001335233000100000022048340001000000152983500010000001110136500200000012173 
291200710K51002 07100311501150   53850020000001051940500200000007768425002000000035774450020000000248346500200000002543 
291200710K51002 07100311501150   148500200000002039                                                                     
291200710A51002 0710031250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031250050+262    1014309600960              027058         2640          083      117005            
291200710D51002 0710031250000382624                                                                                     
291200710J51002 07100312502012    124089291250096096090095092104092100093094098094                                      
291200710K51002 07100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100312501250   50825005000007969408750050000164611092500500001041051000010000009216311000100000361346 
291200710K51002 07100312501250   51200010000067456513000100000556865140001000005069541500010000037925116000100000311128 
291200710K51002 07100312501250   51700010000018735118000100000202476190001000002127852000010000010187421000100000168441 
291200710K51002 07100312501250   52200010000007350323000100000088994240001000000727702500010000006423426000100000074729 
291200710K51002 07100312501250   52700010000004391128000100000036614290001000000314933000010000002814431000100000023488 
291200710K51002 07100312501250   53200010000002101733000100000020889340001000000134803500010000001625136500200000012400 
291200710K51002 07100312501250   53850020000000961140500200000006845425002000000043694450020000000271946500200000002241 
291200710K51002 07100312501250   148500200000001671                                                                     
291200710A51002 0710031350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031350050+258    1013909600870              029061         2640          077      114005            
291200710D51002 0710031350000382623                                                                                     
291200710J51002 07100313502011    123083351350087097085103091095091099093097092101                                      
291200710K51002 07100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000053583 
291200710K51002 07100313501350   50825005000015813208750050000197479092500500001974151000010000014175611000100000616170 
291200710K51002 07100313501350   51200010000066363913000100001000380140001000004477491500010000055760916000100000295809 
291200710K51002 07100313501350   51700010000015978918000100000172790190001000001460822000010000012955121000100000067125 
291200710K51002 07100313501350   52200010000009692423000100000094404240001000000598902500010000006813926000100000026231 
291200710K51002 07100313501350   52700010000004332228000100000040275290001000000372473000010000002985531000100000015551 
291200710K51002 07100313501350   53200010000002979833000100000017827340001000000103183500010000001289836500200000012234 
291200710K51002 07100313501350   53850020000000762840500200000007807425002000000051674450020000000371846500200000001912 
291200710K51002 07100313501350   148500200000001590                                                                     
291200710A51002 0710031450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031450050+261    1014010300910              031060         2640          083      120005            
291200710D51002 0710031450000382624                                                                                     
291200710J51002 07100314502012    128094291450091103092107093106095110096106090101                                      
291200710K51002 07100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000041118 
291200710K51002 07100314501450   50825005000007617408750050000068747092500500000944061000010000020438511000100000529908 
291200710K51002 07100314501450   51200010000091730013000100000844440140001000007410391500010000044570016000100000340025 
291200710K51002 07100314501450   51700010000017708818000100000184609190001000001010082000010000019890921000100000177550 
291200710K51002 07100314501450   52200010000018166023000100000090465240001000001063062500010000008416426000100000038840 
291200710K51002 07100314501450   52700010000003861128000100000047974290001000000460073000010000002474731000100000035579 
291200710K51002 07100314501450   53200010000002382033000100000008894340001000000132153500010000001776236500200000009431 
291200710K51002 07100314501450   53850020000000786040500200000007215425002000000039834450020000000493846500200000003924 
291200710K51002 07100314501450   148500200000002036                                                                     
291200710A51002 0710031550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031550050+261    1014509600890              028059         2640          077      118005            
291200710D51002 0710031550000382623                                                                                     
291200710J51002 07100315502012    129090081550090094093103093099092101093106088099                                      
291200710K51002 07100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000029897 
291200710K51002 07100315501550   50825005000004681008750050000071598092500500000821181000010000015352511000100000469877 
291200710K51002 07100315501550   51200010000065806113000100000813230140001000004960671500010000047916616000100000263628 
291200710K51002 07100315501550   51700010000019755418000100000265580190001000001562412000010000011985121000100000132983 
291200710K51002 07100315501550   52200010000012885923000100000075545240001000000385542500010000005071226000100000077437 
291200710K51002 07100315501550   52700010000004468528000100000035932290001000000239783000010000002762031000100000028653 
291200710K51002 07100315501550   53200010000001784133000100000028931340001000000085623500010000001283036500200000009441 
291200710K51002 07100315501550   53850020000001014140500200000010010425002000000073864450020000000344046500200000002364 
291200710K51002 07100315501550   148500200000001896                                                                     
291200710A51002 0710031650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031650050+261    1014909700890              029058         2650          083      116005            
291200710D51002 0710031650000382627                                                                                     
291200710J51002 07100316502011    124096091650089098089097089098091100095101092099                                      
291200710K51002 07100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100316501650   50825005000000551208750050000058372092500500001316861000010000011877711000100000471122 
291200710K51002 07100316501650   51200010000095249713000100000655474140001000003095071500010000043112716000100000567613 
291200710K51002 07100316501650   51700010000031787918000100000172515190001000002173372000010000019274121000100000111343 
291200710K51002 07100316501650   52200010000008370423000100000081528240001000001257462500010000008456626000100000045117 
291200710K51002 07100316501650   52700010000005000528000100000034781290001000000358643000010000002578331000100000030922 
291200710K51002 07100316501650   53200010000001996533000100000015395340001000000153513500010000001155036500200000011779 
291200710K51002 07100316501650   53850020000000818940500200000008083425002000000047984450020000000384946500200000002053 
291200710K51002 07100316501650   148500200000001587                                                                     
291200710A51002 0710031750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031750050+263    1015610000880              030061         2650          071      117005            
291200710D51002 0710031750000382628                                                                                     
291200710J51002 07100317502011    125088001750088100086097085100088098086098090106                                      
291200710K51002 07100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000044930 
291200710K51002 07100317501750   50825005000013082508750050000211583092500500001901471000010000011990611000100000433131 
291200710K51002 07100317501750   51200010000085375213000100000817657140001000009110411500010000038756116000100000342515 
291200710K51002 07100317501750   51700010000015434518000100000149935190001000001756772000010000010082821000100000139066 
291200710K51002 07100317501750   52200010000008720923000100000091332240001000001035022500010000004932226000100000056350 
291200710K51002 07100317501750   52700010000003625328000100000015178290001000000347523000010000003722931000100000021620 
291200710K51002 07100317501750   53200010000001934633000100000018543340001000000191733500010000000868336500200000007943 
291200710K51002 07100317501750   53850020000000822840500200000005860425002000000049994450020000000480846500200000002472 
291200710K51002 07100317501750   148500200000001431                                                                     
291200710A51002 0710031850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031850050+264    1016209700890              027059         2650          083      115005            
291200710D51002 0710031850000382629                                                                                     
291200710J51002 07100318502011    119093191850089096087096084097085099083098088092                                      
291200710K51002 07100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100318501850   50825005000004682308750050000094462092500500000740881000010000012441311000100000452786 
291200710K51002 07100318501850   51200010000098490013000100000729081140001000002867601500010000032107516000100000190028 
291200710K51002 07100318501850   51700010000022035218000100000138308190001000002414832000010000008969621000100000148305 
291200710K51002 07100318501850   52200010000006958523000100000065362240001000000595892500010000004891926000100000051980 
291200710K51002 07100318501850   52700010000005761228000100000053559290001000000413193000010000001724331000100000013878 
291200710K51002 07100318501850   53200010000001784633000100000027908340001000000204473500010000000861236500200000007066 
291200710K51002 07100318501850   53850020000000877440500200000007492425002000000049584450020000000344146500200000002365 
291200710K51002 07100318501850   148500200000002628                                                                     
291200710A51002 0710031950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710031950050+264    1016409200860              028059         2650          083      110005            
291200710D51002 0710031950000382631                                                                                     
291200710J51002 07100319502011    121092011950086094086097085097089100088095088100                                      
291200710K51002 07100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100319501950   50825005000004520308750050000075239092500500000555971000010000015323711000100000364752 
291200710K51002 07100319501950   51200010000086995013000100000644667140001000005468321500010000039491416000100000260793 
291200710K51002 07100319501950   51700010000029173018000100000106313190001000001790102000010000016461421000100000079326 
291200710K51002 07100319501950   52200010000006894323000100000115684240001000000549092500010000005403826000100000051501 
291200710K51002 07100319501950   52700010000004592028000100000060245290001000000409383000010000002737331000100000017723 
291200710K51002 07100319501950   53200010000001901133000100000015762340001000000234203500010000001226236500200000012506 
291200710K51002 07100319501950   53850020000000869440500200000008581425002000000052824450020000000294946500200000002179 
291200710K51002 07100319501950   148500200000001567                                                                     
291200710A51002 0710032050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710032050050+264    1016309200900              027058         2660          077      111005            
291200710D51002 0710032050000382638                                                                                     
291200710J51002 07100320502011    119088372050089092088097088095091094090090087098                                      
291200710K51002 07100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014054 
291200710K51002 07100320502050   50825005000007311908750050000091350092500500001199361000010000015720511000100000511462 
291200710K51002 07100320502050   51200010000049315513000100000586610140001000005340021500010000035820316000100000263541 
291200710K51002 07100320502050   51700010000025439918000100000306464190001000001166812000010000013830221000100000066646 
291200710K51002 07100320502050   52200010000008950023000100000072719240001000000616582500010000009042226000100000105196 
291200710K51002 07100320502050   52700010000004972728000100000053445290001000000331703000010000002217831000100000022188 
291200710K51002 07100320502050   53200010000001284933000100000019734340001000000176493500010000001191036500200000011714 
291200710K51002 07100320502050   53850020000000655140500200000005202425002000000046014450020000000411646500200000002360 
291200710K51002 07100320502050   148500200000001416                                                                     
291200710A51002 0710032150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710032150050+264    1015809900900              028060         2660          077      117005            
291200710D51002 0710032150000382639                                                                                     
291200710J51002 07100321502011    119096402150091100091092090091086094088094088088                                      
291200710K51002 07100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018181 
291200710K51002 07100321502150   50825005000006304208750050000117971092500500001731291000010000010565011000100000445999 
291200710K51002 07100321502150   51200010000083182313000100000935573140001000003128921500010000027094716000100000248022 
291200710K51002 07100321502150   51700010000021476918000100000186724190001000001415912000010000010474621000100000124964 
291200710K51002 07100321502150   52200010000013019623000100000066023240001000000775842500010000005712726000100000052506 
291200710K51002 07100321502150   52700010000005033728000100000036305290001000000174813000010000002503031000100000027919 
291200710K51002 07100321502150   53200010000002160933000100000015497340001000000133663500010000001393836500200000008556 
291200710K51002 07100321502150   53850020000000824340500200000004393425002000000040294450020000000323246500200000002304 
291200710K51002 07100321502150   148500200000001718                                                                     
291200710A51002 0710032250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710032250050+263    1015108700860              026057         2660          083      101005            
291200710D51002 0710032250000382642                                                                                     
291200710J51002 07100322502010    116095532250086087085090087089088092086089092093                                      
291200710K51002 07100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100322502250   50825005000005981208750050000067141092500500000761761000010000010676211000100000316222 
291200710K51002 07100322502250   51200010000081051513000100000431478140001000003941521500010000032951716000100000280807 
291200710K51002 07100322502250   51700010000021050018000100000137069190001000001925262000010000010276821000100000071169 
291200710K51002 07100322502250   52200010000007688623000100000062470240001000000590552500010000008352126000100000044559 
291200710K51002 07100322502250   52700010000004271928000100000058115290001000000274803000010000003659531000100000028404 
291200710K51002 07100322502250   53200010000002938333000100000018900340001000000151613500010000000823136500200000010820 
291200710K51002 07100322502250   53850020000000650640500200000008278425002000000036764450020000000237346500200000002180 
291200710K51002 07100322502250   148500200000001626                                                                     
291200710A51002 0710032350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710032350050+262    1014308100910              025059         2660          077      101005            
291200710D51002 0710032350000382643                                                                                     
291200710J51002 07100323502010    117088072350091082093083098088094093087092088087                                      
291200710K51002 07100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100323502350   50575005000000000006250050000000000067500500000226510725005000003221207750050000002557 
291200710K51002 07100323502350   50825005000006534508750050000100493092500500001454031000010000011735111000100000296288 
291200710K51002 07100323502350   51200010000059498513000100000788193140001000002888531500010000037293216000100000114678 
291200710K51002 07100323502350   51700010000016518418000100000270871190001000001012772000010000012004321000100000055787 
291200710K51002 07100323502350   52200010000004509323000100000084361240001000000665262500010000003940726000100000048408 
291200710K51002 07100323502350   52700010000004162528000100000030022290001000000287913000010000002766431000100000024824 
291200710K51002 07100323502350   53200010000001602733000100000012359340001000000110533500010000001717536500200000013105 
291200710K51002 07100323502350   53850020000000979640500200000005613425002000000053384450020000000248646500200000001772 
291200710K51002 07100323502350   148500200000001642                                                                     
291200710A51002 0710040050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040050050+263    1013309100890              027058         2660          083      106005            
291200710D51002 0710040050000382644                                                                                     
291200710J51002 07100400502010    118086060050089091088092089089086091087098089086                                      
291200710K51002 07100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100400500050   50575005000000000006250050000000000067500500000000000725005000001786807750050000035168 
291200710K51002 07100400500050   50825005000006547008750050000115358092500500001358741000010000010146711000100000323984 
291200710K51002 07100400500050   51200010000087040613000100000577273140001000003787111500010000018988616000100000216192 
291200710K51002 07100400500050   51700010000037292818000100000162714190001000000957242000010000014624621000100000145544 
291200710K51002 07100400500050   52200010000010551823000100000061861240001000000726932500010000006899226000100000065752 
291200710K51002 07100400500050   52700010000004079628000100000034017290001000000218913000010000002028631000100000026159 
291200710K51002 07100400500050   53200010000001689033000100000023265340001000000263373500010000000977136500200000011110 
291200710K51002 07100400500050   53850020000000772340500200000007624425002000000056254450020000000337746500200000001801 
291200710K51002 07100400500050   148500200000002152                                                                     
291200710A51002 0710040150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040150050+263    1013109500880              023055         2670          067      128005            
291200710D51002 0710040150000382650                                                                                     
291200710J51002 07100401502010    128077480150090094087091086087086090090095090087                                      
291200710K51002 07100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100401500150   50825005000000000008750050000007608092500500000142171000010000007086311000100000351056 
291200710K51002 07100401500150   51200010000039049113000100000326092140001000003481881500010000039187016000100000232103 
291200710K51002 07100401500150   51700010000013034218000100000126975190001000001434772000010000009871621000100000098242 
291200710K51002 07100401500150   52200010000012270123000100000074591240001000000547072500010000001687226000100000044383 
291200710K51002 07100401500150   52700010000006226628000100000034215290001000000316443000010000002536431000100000029336 
291200710K51002 07100401500150   53200010000001964033000100000013584340001000000162373500010000000819836500200000013397 
291200710K51002 07100401500150   53850020000000581240500200000008549425002000000045524450020000000283346500200000003235 
291200710K51002 07100401500150   148500200000001805                                                                     
291200710A51002 0710040250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040250050+262    1013108700920              023054         2680          077      102005            
291200710D51002 0710040250000382655                                                                                     
291200710J51002 07100402502009    104095290250092087094086090087088082088083100085                                      
291200710K51002 07100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100402500250   50825005000002653908750050000070382092500500000739361000010000009094211000100000159973 
291200710K51002 07100402500250   51200010000029477213000100000587510140001000003854841500010000026825816000100000142321 
291200710K51002 07100402500250   51700010000008273018000100000138381190001000000875332000010000008974421000100000148384 
291200710K51002 07100402500250   52200010000009648823000100000056567240001000000574982500010000006541826000100000029114 
291200710K51002 07100402500250   52700010000005764228000100000051679290001000000267553000010000002479331000100000016645 
291200710K51002 07100402500250   53200010000002860833000100000016505340001000000223993500010000001331436500200000010924 
291200710K51002 07100402500250   53850020000000943940500200000009317425002000000063944450020000000477146500200000003279 
291200710K51002 07100402500250   148500200000002275                                                                     
291200710A51002 0710040350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040350050+264    1013508900890              024057         2680          083      106005            
291200710D51002 0710040350000382658                                                                                     
291200710J51002 07100403502009    108089250350090088089086094090097089092090088087                                      
291200710K51002 07100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100403500350   50575005000000000006250050000000000067500500000306850725005000006078307750050000034073 
291200710K51002 07100403500350   50825005000007010608750050000153806092500500001726991000010000008615011000100000281744 
291200710K51002 07100403500350   51200010000047283813000100000251863140001000002562971500010000030795316000100000314208 
291200710K51002 07100403500350   51700010000030324118000100000170564190001000001293372000010000011470021000100000095221 
291200710K51002 07100403500350   52200010000007696823000100000037641240001000000613012500010000005610826000100000026849 
291200710K51002 07100403500350   52700010000003977328000100000044324290001000000285253000010000001977731000100000032282 
291200710K51002 07100403500350   53200010000001588033000100000012697340001000000073493500010000001320236500200000008403 
291200710K51002 07100403500350   53850020000000936040500200000006200425002000000070694450020000000527446500200000002712 
291200710K51002 07100403500350   148500200000002607                                                                     
291200710A51002 0710040450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040450050+264    1013908500920              024056         2680          083      100005            
291200710D51002 0710040450000382659                                                                                     
291200710J51002 07100404502010    113091320450092086090095090089093091091094089096                                      
291200710K51002 07100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100404500450   50575005000000000006250050000000000067500500000000000725005000006181107750050000078585 
291200710K51002 07100404500450   50825005000003131308750050000048285092500500000800621000010000005755911000100000254234 
291200710K51002 07100404500450   51200010000070834913000100000314668140001000002865581500010000014900616000100000262308 
291200710K51002 07100404500450   51700010000023540018000100000204578190001000001003962000010000012339321000100000095272 
291200710K51002 07100404500450   52200010000005167923000100000072336240001000000659472500010000005821126000100000044630 
291200710K51002 07100404500450   52700010000005129228000100000025743290001000000246873000010000003057531000100000020527 
291200710K51002 07100404500450   53200010000001105633000100000013173340001000000122163500010000001672036500200000011652 
291200710K51002 07100404500450   53850020000000675740500200000005175425002000000042574450020000000610146500200000003498 
291200710K51002 07100404500450   148500200000002909                                                                     
291200710A51002 0710040550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040550050+263    1014708600920              023055         2680          083      104005            
291200710D51002 0710040550000382658                                                                                     
291200710J51002 07100405502010    112098520550092087096087095093090091092084091089                                      
291200710K51002 07100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100405500550   50575005000000000006250050000000000067500500000107500725005000003441107750050000000000 
291200710K51002 07100405500550   50825005000002834508750050000129256092500500001245301000010000010544511000100000218056 
291200710K51002 07100405500550   51200010000039622613000100000327524140001000002398481500010000017316416000100000273636 
291200710K51002 07100405500550   51700010000012781218000100000133276190001000001211512000010000013848521000100000110873 
291200710K51002 07100405500550   52200010000010743423000100000065310240001000000414322500010000010279426000100000026078 
291200710K51002 07100405500550   52700010000005756628000100000061869290001000000332143000010000002387831000100000012897 
291200710K51002 07100405500550   53200010000001719633000100000019056340001000000095403500010000001429736500200000009100 
291200710K51002 07100405500550   53850020000000588440500200000006244425002000000057274450020000000427346500200000002833 
291200710K51002 07100405500550   148500200000001100                                                                     
291200710A51002 0710040650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040650050+263    1015308500970              022054         2680          083      100005            
291200710D51002 0710040650000382656                                                                                     
291200710J51002 07100406502009    106086160650096084094085093087088089093084090091                                      
291200710K51002 07100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100406500650   50575005000000000006250050000000000067500500000000000725005000003680707750050000010222 
291200710K51002 07100406500650   50825005000001955408750050000034808092500500000917621000010000011987311000100000258171 
291200710K51002 07100406500650   51200010000033697613000100000232078140001000002198641500010000022052716000100000233604 
291200710K51002 07100406500650   51700010000029084518000100000157794190001000001334042000010000008232521000100000109503 
291200710K51002 07100406500650   52200010000007938823000100000083141240001000000609772500010000007193926000100000042791 
291200710K51002 07100406500650   52700010000002560428000100000029588290001000000379243000010000001582631000100000030411 
291200710K51002 07100406500650   53200010000003089433000100000019515340001000000168323500010000001056436500200000008061 
291200710K51002 07100406500650   53850020000000502640500200000006395425002000000042324450020000000327446500200000001947 
291200710K51002 07100406500650   148500200000002501                                                                     
291200710A51002 0710040750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040750050+263    1015609300930              021053         2670          077      113005            
291200710D51002 0710040750000382654                                                                                     
291200710J51002 07100407502010    113101490750093092094089097093092096093095094087                                      
291200710K51002 07100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100407500750   50575005000000000006250050000000000067500500000260420725005000003992307750050000058026 
291200710K51002 07100407500750   50825005000009226008750050000083451092500500000599441000010000009406411000100000186373 
291200710K51002 07100407500750   51200010000023228713000100000331256140001000001353761500010000015675716000100000165814 
291200710K51002 07100407500750   51700010000019890318000100000172836190001000001515172000010000006274721000100000096490 
291200710K51002 07100407500750   52200010000005627623000100000063369240001000000718142500010000008170626000100000035068 
291200710K51002 07100407500750   52700010000003886728000100000041773290001000000278763000010000003580031000100000028813 
291200710K51002 07100407500750   53200010000001248433000100000025164340001000000128293500010000001000936500200000009494 
291200710K51002 07100407500750   53850020000000660040500200000005434425002000000040104450020000000310246500200000002377 
291200710K51002 07100407500750   148500200000002457                                                                     
291200710A51002 0710040850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040850050+262    1015708200980              023057         2680          071      101005            
291200710D51002 0710040850000382655                                                                                     
291200710J51002 07100408502010    111101160850097083099086093087095091097093096088                                      
291200710K51002 07100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100408500850   50575005000000000006250050000000000067500500000000000725005000003966807750050000052772 
291200710K51002 07100408500850   50825005000005097108750050000140408092500500001517281000010000011785011000100000222580 
291200710K51002 07100408500850   51200010000031190813000100000345550140001000004368991500010000036452216000100000124997 
291200710K51002 07100408500850   51700010000024071718000100000094226190001000001104042000010000013086121000100000050731 
291200710K51002 07100408500850   52200010000007325123000100000047879240001000000885272500010000006173426000100000042452 
291200710K51002 07100408500850   52700010000002832128000100000035189290001000000349923000010000001688231000100000023407 
291200710K51002 07100408500850   53200010000002335233000100000008109340001000000077983500010000001010836500200000010308 
291200710K51002 07100408500850   53850020000000556040500200000007073425002000000050334450020000000188646500200000002581 
291200710K51002 07100408500850   148500200000001494                                                                     
291200710A51002 0710040950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710040950050+263    1015308600990              022054         2680          083      108005            
291200710D51002 0710040950000382655                                                                                     
291200710J51002 07100409502010    108099480950099086094086099090096091101082099085                                      
291200710K51002 07100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100409500950   50575005000000000006250050000000000067500500000000000725005000000711007750050000030783 
291200710K51002 07100409500950   50825005000006100808750050000122514092500500001044841000010000005517411000100000257354 
291200710K51002 07100409500950   51200010000046763313000100000207155140001000001519021500010000021196016000100000208802 
291200710K51002 07100409500950   51700010000012579918000100000157295190001000001069812000010000009837721000100000121701 
291200710K51002 07100409500950   52200010000005710223000100000069135240001000000783482500010000005365426000100000062420 
291200710K51002 07100409500950   52700010000004396928000100000040876290001000000211623000010000002033531000100000029235 
291200710K51002 07100409500950   53200010000001632733000100000008761340001000000139963500010000001217536500200000012417 
291200710K51002 07100409500950   53850020000000746640500200000005929425002000000047044450020000000420746500200000002326 
291200710K51002 07100409500950   148500200000001252                                                                     
291200710A51002 0710041050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041050050+261    1014808900960              022055         2680          077      103005            
291200710D51002 0710041050000382656                                                                                     
291200710J51002 07100410502010    110095161050096090096090090089091091095084095085                                      
291200710K51002 07100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100410501050   50575005000000000006250050000000000067500500000028930725005000005766507750050000043174 
291200710K51002 07100410501050   50825005000003292808750050000080128092500500001121211000010000009431811000100000136754 
291200710K51002 07100410501050   51200010000025822813000100000476357140001000002093401500010000018796916000100000318944 
291200710K51002 07100410501050   51700010000008035718000100000179457190001000001573212000010000008098521000100000043511 
291200710K51002 07100410501050   52200010000010438023000100000061194240001000000465382500010000003684526000100000054258 
291200710K51002 07100410501050   52700010000004665528000100000044166290001000000250363000010000002494531000100000020818 
291200710K51002 07100410501050   53200010000001250133000100000017219340001000000099663500010000001039336500200000009858 
291200710K51002 07100410501050   53850020000000851840500200000006067425002000000041634450020000000372446500200000002135 
291200710K51002 07100410501050   148500200000001775                                                                     
291200710A51002 0710041150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041150050+261    1014308400890              023057         2680          077      099005            
291200710D51002 0710041150000382661                                                                                     
291200710J51002 07100411502009    108091331150090085092090091083088088091085097089                                      
291200710K51002 07100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100411501150   50575005000000000006250050000000000067500500000143900725005000008096307750050000083987 
291200710K51002 07100411501150   50825005000007280408750050000144593092500500001170391000010000008382611000100000243693 
291200710K51002 07100411501150   51200010000037799213000100000465610140001000002122821500010000019050516000100000168065 
291200710K51002 07100411501150   51700010000012581918000100000242854190001000001841532000010000006361721000100000087743 
291200710K51002 07100411501150   52200010000004590023000100000033450240001000000525352500010000004986126000100000041103 
291200710K51002 07100411501150   52700010000003057228000100000024584290001000000253493000010000002184731000100000016957 
291200710K51002 07100411501150   53200010000001886133000100000017435340001000000139853500010000000787336500200000015145 
291200710K51002 07100411501150   53850020000000746040500200000005713425002000000067544450020000000338246500200000002889 
291200710K51002 07100411501150   148500200000002155                                                                     
291200710A51002 0710041250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041250050+261    1013708200940              022056         2680          083      099005            
291200710D51002 0710041250000382659                                                                                     
291200710J51002 07100412502009    104095511250094082091087087089092085094084094085                                      
291200710K51002 07100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100412501250   50575005000000000006250050000000000067500500000000000725005000002982007750050000052036 
291200710K51002 07100412501250   50825005000006925008750050000102708092500500000951461000010000006030711000100000139743 
291200710K51002 07100412501250   51200010000047741213000100000408953140001000002319051500010000032230716000100000147841 
291200710K51002 07100412501250   51700010000017122818000100000143567190001000000941672000010000006966221000100000059968 
291200710K51002 07100412501250   52200010000006717823000100000039384240001000000797282500010000005661526000100000068298 
291200710K51002 07100412501250   52700010000004811028000100000031122290001000000398903000010000001924531000100000021466 
291200710K51002 07100412501250   53200010000001386033000100000011916340001000000183593500010000001238936500200000008479 
291200710K51002 07100412501250   53850020000000657240500200000004854425002000000024924450020000000344446500200000001904 
291200710K51002 07100412501250   148500200000001473                                                                     
291200710A51002 0710041350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041350050+260    1013408600950              022055         2680          091      102005            
291200710D51002 0710041350000382657                                                                                     
291200710J51002 07100413502009    104086531350095085090085090086092085088082089086                                      
291200710K51002 07100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011569 
291200710K51002 07100413501350   50825005000002212908750050000064308092500500000850041000010000011104611000100000322424 
291200710K51002 07100413501350   51200010000025956113000100000321877140001000002445281500010000025419716000100000259525 
291200710K51002 07100413501350   51700010000017430018000100000168991190001000001235812000010000010569221000100000065649 
291200710K51002 07100413501350   52200010000008502223000100000066620240001000000629792500010000003868326000100000049274 
291200710K51002 07100413501350   52700010000004086128000100000051699290001000000282623000010000001223031000100000020327 
291200710K51002 07100413501350   53200010000001177233000100000019438340001000000090513500010000001406436500200000009283 
291200710K51002 07100413501350   53850020000000831840500200000006370425002000000047004450020000000244046500200000001803 
291200710K51002 07100413501350   148500200000001122                                                                     
291200710A51002 0710041450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041450050+257    1013609600900              021053         2680          059      116005            
291200710D51002 0710041450000382655                                                                                     
291200710J51002 07100414502012    116087461450090095098087104091094085088087090078                                      
291200710K51002 07100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000020639 
291200710K51002 07100414501450   50825005000003231508750050000041252092500500000626661000010000008586611000100000140983 
291200710K51002 07100414501450   51200010000012838113000100000280156140001000001979141500010000026588316000100000151718 
291200710K51002 07100414501450   51700010000035686818000100000158590190001000001441622000010000011890421000100000091806 
291200710K51002 07100414501450   52200010000007978923000100000077715240001000000368882500010000006484926000100000047949 
291200710K51002 07100414501450   52700010000003084828000100000030835290001000000165543000010000002457731000100000017742 
291200710K51002 07100414501450   53200010000001973433000100000013648340001000000122063500010000001701236500200000013958 
291200710K51002 07100414501450   53850020000000726040500200000004809425002000000056854450020000000353846500200000003023 
291200710K51002 07100414501450   148500200000002097                                                                     
291200710A51002 0710041550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041550050+256    1013809000900              023055         2680          083      106005            
291200710D51002 0710041550000382658                                                                                     
291200710J51002 07100415502010    115081501550090089086094085092089091090090083094                                      
291200710K51002 07100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100415501550   50575005000000000006250050000000000067500500000000000725005000003204807750050000072871 
291200710K51002 07100415501550   50825005000004885008750050000048826092500500000407361000010000007564411000100000121603 
291200710K51002 07100415501550   51200010000042628913000100000393525140001000003859471500010000020810616000100000328946 
291200710K51002 07100415501550   51700010000016522618000100000214164190001000001051002000010000008062221000100000103419 
291200710K51002 07100415501550   52200010000010391223000100000078522240001000000769712500010000004397026000100000045057 
291200710K51002 07100415501550   52700010000003005928000100000013049290001000000378193000010000002483331000100000023106 
291200710K51002 07100415501550   53200010000001724733000100000010699340001000000147853500010000001433836500200000009127 
291200710K51002 07100415501550   53850020000000707440500200000007785425002000000038554450020000000413346500200000003406 
291200710K51002 07100415501550   148500200000002449                                                                     
291200710A51002 0710041650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041650050+257    1014407701000              023055         2680          083      094005            
291200710D51002 0710041650000382658                                                                                     
291200710J51002 07100416502009    106087071650100077099079094081091083089087092087                                      
291200710K51002 07100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100416501650   50575005000000000006250050000000000067500500000000000725005000000618807750050000027886 
291200710K51002 07100416501650   50825005000002753308750050000079099092500500000933511000010000009333911000100000133954 
291200710K51002 07100416501650   51200010000045731613000100000351715140001000002773831500010000044694316000100000237113 
291200710K51002 07100416501650   51700010000016524518000100000138673190001000001457342000010000006489121000100000115363 
291200710K51002 07100416501650   52200010000007778623000100000081463240001000000666132500010000007309026000100000031370 
291200710K51002 07100416501650   52700010000005181028000100000075785290001000000358353000010000001341331000100000028736 
291200710K51002 07100416501650   53200010000002224233000100000015951340001000000079863500010000000669936500200000010181 
291200710K51002 07100416501650   53850020000000612240500200000006043425002000000038574450020000000332746500200000002459 
291200710K51002 07100416501650   148500200000001834                                                                     
291200710A51002 0710041750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041750050+263    1014808600820              023057         2680          083      101005            
291200710D51002 0710041750000382659                                                                                     
291200710J51002 07100417502011    101082421750081085086083088083092065094071092073                                      
291200710K51002 07100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100417501750   50575005000000000006250050000000000067500500000072190725005000005495207750050000034566 
291200710K51002 07100417501750   50825005000002057808750050000057821092500500000634771000010000008993711000100000242398 
291200710K51002 07100417501750   51200010000043518513000100000386276140001000003268741500010000039204716000100000186507 
291200710K51002 07100417501750   51700010000014477718000100000162198190001000000920232000010000016253621000100000070252 
291200710K51002 07100417501750   52200010000007319323000100000059469240001000000436162500010000005145626000100000036691 
291200710K51002 07100417501750   52700010000003271528000100000018306290001000000291663000010000001950231000100000012627 
291200710K51002 07100417501750   53200010000001510133000100000025392340001000000155183500010000001047336500200000010300 
291200710K51002 07100417501750   53850020000000769940500200000008171425002000000029194450020000000336646500200000002001 
291200710K51002 07100417501750   148500200000001388                                                                     
291200710A51002 0710041850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041850050+257    1015607900740              025059         2680          083      095005            
291200710D51002 0710041850000382659                                                                                     
291200710J51002 07100418502010    109068321850075078071086078091082084079085078090                                      
291200710K51002 07100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100418501850   50575005000000000006250050000000000067500500000000000725005000004674107750050000073440 
291200710K51002 07100418501850   50825005000005303308750050000052278092500500000234061000010000005468211000100000226331 
291200710K51002 07100418501850   51200010000073120813000100000450893140001000003421531500010000050125616000100000270773 
291200710K51002 07100418501850   51700010000012195018000100000163839190001000001155462000010000011424621000100000051203 
291200710K51002 07100418501850   52200010000005531723000100000046604240001000000567872500010000003363826000100000053262 
291200710K51002 07100418501850   52700010000002138728000100000029627290001000000294613000010000003043831000100000028321 
291200710K51002 07100418501850   53200010000000478033000100000018174340001000000174773500010000000459436500200000010404 
291200710K51002 07100418501850   53850020000000899140500200000004791425002000000043944450020000000327946500200000002337 
291200710K51002 07100418501850   148500200000001508                                                                     
291200710A51002 0710041950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710041950050+261    1015608000890              026060         2680          083      092005            
291200710D51002 0710041950000382660                                                                                     
291200710J51002 07100419502011    112077061950089080089087085085086084073086073076                                      
291200710K51002 07100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100419501950   50575005000000000006250050000000000067500500000000000725005000001686107750050000017450 
291200710K51002 07100419501950   50825005000007518908750050000118344092500500000705391000010000004657211000100000211027 
291200710K51002 07100419501950   51200010000128209013000100000735076140001000003114701500010000016794716000100000238052 
291200710K51002 07100419501950   51700010000013827318000100000083690190001000001310602000010000009695521000100000080490 
291200710K51002 07100419501950   52200010000006506023000100000091067240001000000499722500010000008320126000100000046870 
291200710K51002 07100419501950   52700010000004831428000100000022552290001000000268833000010000002154831000100000021557 
291200710K51002 07100419501950   53200010000002074133000100000012408340001000000071823500010000001546636500200000008830 
291200710K51002 07100419501950   53850020000000709640500200000004701425002000000043114450020000000333646500200000002293 
291200710K51002 07100419501950   148500200000000666                                                                     
291200710A51002 0710042050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710042050050+256    1015609501020              023056         2680          083      119005            
291200710D51002 0710042050000382659                                                                                     
291200710J51002 07100420502018    152090562050101097089095086089088076090079086101                                      
291200710K51002 07100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100420502050   50575005000000000006250050000000000067500500000000000725005000000799207750050000040733 
291200710K51002 07100420502050   50825005000006839108750050000082103092500500000353501000010000010006211000100000104312 
291200710K51002 07100420502050   51200010000048590613000100000431775140001000003277851500010000034033616000100000208804 
291200710K51002 07100420502050   51700010000020906718000100000109396190001000000994442000010000012673621000100000091008 
291200710K51002 07100420502050   52200010000004427723000100000108722240001000000393172500010000004638526000100000047532 
291200710K51002 07100420502050   52700010000005080628000100000030567290001000000272633000010000002107431000100000015775 
291200710K51002 07100420502050   53200010000001463733000100000011703340001000000104673500010000001626336500200000010734 
291200710K51002 07100420502050   53850020000000622540500200000006851425002000000042174450020000000235446500200000002325 
291200710K51002 07100420502050   148500200000001734                                                                     
291200710A51002 0710042150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710042150050+261    1015108900780              024056         2680          083      109005            
291200710D51002 0710042150000382662                                                                                     
291200710J51002 07100421502012    125072362150077091073104080097086094086097095091                                      
291200710K51002 07100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000021411 
291200710K51002 07100421502150   50825005000005223608750050000040779092500500000217561000010000008746311000100000308592 
291200710K51002 07100421502150   51200010000058439413000100000299830140001000003412951500010000030678516000100000135639 
291200710K51002 07100421502150   51700010000030270118000100000118531190001000001002102000010000014764621000100000102248 
291200710K51002 07100421502150   52200010000015589123000100000077632240001000000590402500010000004043126000100000018658 
291200710K51002 07100421502150   52700010000004428428000100000044265290001000000213143000010000002737331000100000030532 
291200710K51002 07100421502150   53200010000001026333000100000017573340001000000091233500010000001140436500200000013446 
291200710K51002 07100421502150   53850020000000725240500200000006420425002000000056794450020000000184046500200000002102 
291200710K51002 07100421502150   148500200000001747                                                                     
291200710A51002 0710042250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710042250050+262    1014209100890              025057         2680          077      106005            
291200710D51002 0710042250000382663                                                                                     
291200710J51002 07100422502010    115087302250089091088096083095079096080096073097                                      
291200710K51002 07100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100422502250   50575005000000000006250050000000000067500500000000000725005000004680407750050000028882 
291200710K51002 07100422502250   50825005000001783208750050000045472092500500000761591000010000007958611000100000255154 
291200710K51002 07100422502250   51200010000046529913000100000497098140001000004529901500010000037814716000100000268355 
291200710K51002 07100422502250   51700010000021614618000100000301158190001000001837132000010000009120421000100000094118 
291200710K51002 07100422502250   52200010000008179823000100000034602240001000000453342500010000011247426000100000030680 
291200710K51002 07100422502250   52700010000004226928000100000027344290001000000271913000010000002709231000100000016916 
291200710K51002 07100422502250   53200010000001627533000100000012103340001000000120683500010000000976336500200000009957 
291200710K51002 07100422502250   53850020000000829840500200000004930425002000000067384450020000000291846500200000001735 
291200710K51002 07100422502250   148500200000001608                                                                     
291200710A51002 0710042350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710042350050+262    1013708900830              025058         2690          077      101005            
291200710D51002 0710042350000382666                                                                                     
291200710J51002 07100423502009    106086322350083089085089088089086085091089094091                                      
291200710K51002 07100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100423502350   50575005000000000006250050000000000067500500000058490725005000000855807750050000056417 
291200710K51002 07100423502350   50825005000007279308750050000041451092500500000483201000010000006738711000100000177600 
291200710K51002 07100423502350   51200010000032245213000100000616532140001000005818091500010000029177616000100000320076 
291200710K51002 07100423502350   51700010000025762018000100000139743190001000000737372000010000013023921000100000104270 
291200710K51002 07100423502350   52200010000012789123000100000088267240001000000559962500010000006606226000100000025431 
291200710K51002 07100423502350   52700010000002922728000100000027171290001000000270193000010000002165731000100000016211 
291200710K51002 07100423502350   53200010000001803133000100000012026340001000000062433500010000000902336500200000005955 
291200710K51002 07100423502350   53850020000000919340500200000006789425002000000036154450020000000250846500200000002143 
291200710K51002 07100423502350   148500200000001434                                                                     
291200710A51002 0710050050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050050050+262    1013208600830              023056         2690          083      103005            
291200710D51002 0710050050000382667                                                                                     
291200710J51002 07100500502010    106086090050083087080087080082084086080090085090                                      
291200710K51002 07100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100500500050   50575005000000000006250050000000000067500500000262420725005000005566507750050000035498 
291200710K51002 07100500500050   50825005000010511508750050000146040092500500001011701000010000013836611000100000181015 
291200710K51002 07100500500050   51200010000040456613000100000299284140001000002723601500010000028248016000100000161134 
291200710K51002 07100500500050   51700010000014994718000100000208788190001000000919012000010000011712321000100000197196 
291200710K51002 07100500500050   52200010000004905323000100000088500240001000000522162500010000005138826000100000054603 
291200710K51002 07100500500050   52700010000004528028000100000045261290001000000362073000010000002094131000100000024220 
291200710K51002 07100500500050   53200010000001454433000100000017329340001000000093283500010000001045936500200000007981 
291200710K51002 07100500500050   53850020000000741540500200000006565425002000000040414450020000000348546500200000002576 
291200710K51002 07100500500050   148500200000001662                                                                     
291200710A51002 0710050150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050150050+264    1013009100850              024056         2690          083      111005            
291200710D51002 0710050150000382669                                                                                     
291200710J51002 07100501502010    114082270150084092082094083093084093084089084091                                      
291200710K51002 07100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026585 
291200710K51002 07100501500150   50825005000004114808750050000056754092500500000598741000010000011191111000100000347596 
291200710K51002 07100501500150   51200010000054134413000100000333827140001000002828911500010000032776616000100000193923 
291200710K51002 07100501500150   51700010000027917518000100000157044190001000001190852000010000013612421000100000084551 
291200710K51002 07100501500150   52200010000006590923000100000057579240001000000676622500010000004156026000100000077468 
291200710K51002 07100501500150   52700010000004082828000100000030535290001000000351033000010000003137031000100000023482 
291200710K51002 07100501500150   53200010000001884633000100000022454340001000000200823500010000001405336500200000010723 
291200710K51002 07100501500150   53850020000000996340500200000007096425002000000052364450020000000420146500200000002009 
291200710K51002 07100501500150   148500200000001611                                                                     
291200710A51002 0710050250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050250050+264    1013209300860              024055         2690          083      111005            
291200710D51002 0710050250000382668                                                                                     
291200710J51002 07100502502010    111089260250085093086091085094086087086092082091                                      
291200710K51002 07100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100502500250   50575005000000000006250050000000000067500500000089250725005000007583107750050000062945 
291200710K51002 07100502500250   50825005000003452208750050000109389092500500001226231000010000004200911000100000199523 
291200710K51002 07100502500250   51200010000041671013000100000383786140001000003368881500010000031342716000100000206755 
291200710K51002 07100502500250   51700010000020691918000100000129761190001000001576532000010000006528821000100000134185 
291200710K51002 07100502500250   52200010000009728323000100000133723240001000000774812500010000003311726000100000036488 
291200710K51002 07100502500250   52700010000002347528000100000030245290001000000269763000010000002889931000100000016185 
291200710K51002 07100502500250   53200010000001614733000100000017893340001000000083313500010000001204036500200000015264 
291200710K51002 07100502500250   53850020000000951740500200000005453425002000000077284450020000000481046500200000003075 
291200710K51002 07100502500250   148500200000001431                                                                     
291200710A51002 0710050350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050350050+264    1013609400920              025057         2690          071      113005            
291200710D51002 0710050350000382665                                                                                     
291200710J51002 07100503502010    115091070350092093088090092096089097090095090091                                      
291200710K51002 07100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100503500350   50575005000000000006250050000000000067500500000000000725005000001754507750050000028998 
291200710K51002 07100503500350   50825005000004789808750050000130467092500500001599761000010000017665511000100000282714 
291200710K51002 07100503500350   51200010000026372713000100000470361140001000005327941500010000046091216000100000102145 
291200710K51002 07100503500350   51700010000018985318000100000123495190001000000936452000010000008304721000100000095549 
291200710K51002 07100503500350   52200010000011933823000100000100542240001000001079082500010000004529326000100000071716 
291200710K51002 07100503500350   52700010000003096328000100000051419290001000000343133000010000002057831000100000014855 
291200710K51002 07100503500350   53200010000001593433000100000017029340001000000176073500010000001105136500200000009748 
291200710K51002 07100503500350   53850020000001009840500200000006689425002000000053074450020000000275546500200000001894 
291200710K51002 07100503500350   148500200000001057                                                                     
291200710A51002 0710050450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050450050+264    1014209500890              023055         2680          077      112005            
291200710D51002 0710050450000382665                                                                                     
291200710J51002 07100504502010    112090150450090095087089092089092086090084086087                                      
291200710K51002 07100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100504500450   50575005000000000006250050000000000067500500000000000725005000002338807750050000056651 
291200710K51002 07100504500450   50825005000009189308750050000058204092500500000390971000010000012158911000100000125731 
291200710K51002 07100504500450   51200010000031110813000100000445215140001000002262811500010000040579916000100000173091 
291200710K51002 07100504500450   51700010000027786018000100000130380190001000000713372000010000011301221000100000072788 
291200710K51002 07100504500450   52200010000011717823000100000129577240001000000673402500010000004136226000100000047256 
291200710K51002 07100504500450   52700010000003918728000100000027257290001000000291433000010000001879231000100000020215 
291200710K51002 07100504500450   53200010000002091133000100000013451340001000000149543500010000000755136500200000009926 
291200710K51002 07100504500450   53850020000000618940500200000008466425002000000033724450020000000290946500200000002229 
291200710K51002 07100504500450   148500200000001491                                                                     
291200710A51002 0710050550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050550050+265    1014809800900              023055         2680          077      127005            
291200710D51002 0710050550000382662                                                                                     
291200710J51002 07100505502012    127094420550089098093104094090092093099090096088                                      
291200710K51002 07100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100505500550   50825005000000000008750050000095523092500500002048931000010000011938111000100000334181 
291200710K51002 07100505500550   51200010000026984413000100000503445140001000002464991500010000023865016000100000175817 
291200710K51002 07100505500550   51700010000018961318000100000123429190001000000726132000010000013299021000100000085655 
291200710K51002 07100505500550   52200010000013789223000100000116175240001000000764222500010000009871526000100000028952 
291200710K51002 07100505500550   52700010000004781728000100000034488290001000000286083000010000002465531000100000018455 
291200710K51002 07100505500550   53200010000001712433000100000021156340001000000146793500010000001276936500200000010103 
291200710K51002 07100505500550   53850020000000677340500200000007729425002000000055004450020000000318446500200000002720 
291200710K51002 07100505500550   148500200000001956                                                                     
291200710A51002 0710050650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050650050+264    1015609300930              026060         2680          083      111005            
291200710D51002 0710050650000382662                                                                                     
291200710J51002 07100506502010    117091030650093092094097093094091099094097093098                                      
291200710K51002 07100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100506500650   50575005000000000006250050000000000067500500000000000725005000002482407750050000064341 
291200710K51002 07100506500650   50825005000007054208750050000112434092500500001221361000010000017087711000100000491197 
291200710K51002 07100506500650   51200010000101772013000100000325654140001000003559211500010000028639216000100000141276 
291200710K51002 07100506500650   51700010000015778118000100000114431190001000001340772000010000015892121000100000098711 
291200710K51002 07100506500650   52200010000008895823000100000045111240001000000708512500010000004196926000100000026842 
291200710K51002 07100506500650   52700010000004596828000100000041213290001000000205773000010000002642631000100000024588 
291200710K51002 07100506500650   53200010000002543633000100000020338340001000000214133500010000000952336500200000011643 
291200710K51002 07100506500650   53850020000000726040500200000007166425002000000036794450020000000317446500200000002346 
291200710K51002 07100506500650   148500200000001262                                                                     
291200710A51002 0710050750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050750050+264    1016009200910              023056         2680          077      111005            
291200710D51002 0710050750000382660                                                                                     
291200710J51002 07100507502010    111093350750091092090092092086093086094087094089                                      
291200710K51002 07100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000044 
291200710K51002 07100507500750   50825005000003413208750050000136598092500500001629071000010000030024111000100000283012 
291200710K51002 07100507500750   51200010000029570813000100000328439140001000003106991500010000013454016000100000177618 
291200710K51002 07100507500750   51700010000022127318000100000154774190001000001173632000010000008373121000100000043384 
291200710K51002 07100507500750   52200010000009679523000100000056747240001000000556262500010000006328826000100000054099 
291200710K51002 07100507500750   52700010000004023828000100000033552290001000000564443000010000002313231000100000030931 
291200710K51002 07100507500750   53200010000001791233000100000017803340001000000148083500010000000999336500200000014646 
291200710K51002 07100507500750   53850020000000789940500200000004866425002000000066514450020000000399246500200000001980 
291200710K51002 07100507500750   148500200000001646                                                                     
291200710A51002 0710050850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050850050+264    1015809600910              024058         2680          083      117005            
291200710D51002 0710050850000382660                                                                                     
291200710J51002 07100508502011    117092450850090096092092092085095087093081095089                                      
291200710K51002 07100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003305 
291200710K51002 07100508500850   50825005000001708008750050000071924092500500001245731000010000025047711000100000313979 
291200710K51002 07100508500850   51200010000064284913000100000306291140001000002801431500010000025215816000100000287656 
291200710K51002 07100508500850   51700010000021557418000100000121389190001000001422292000010000009437321000100000108580 
291200710K51002 07100508500850   52200010000010146523000100000076673240001000000583102500010000005950426000100000039462 
291200710K51002 07100508500850   52700010000002042428000100000040660290001000000419253000010000001627231000100000016279 
291200710K51002 07100508500850   53200010000002849133000100000012077340001000000144373500010000001451836500200000011078 
291200710K51002 07100508500850   53850020000000716240500200000004575425002000000045124450020000000251946500200000002232 
291200710K51002 07100508500850   148500200000001548                                                                     
291200710A51002 0710050950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710050950050+263    1015409700980              025058         2680          091      111005            
291200710D51002 0710050950000382659                                                                                     
291200710J51002 07100509502011    123099510950097098097090096092095096098097095099                                      
291200710K51002 07100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100509500950   50825005000000000008750050000045436092500500001779681000010000025329611000100000915432 
291200710K51002 07100509500950   51200010000040711313000100000208331140001000003091731500010000023183516000100000220697 
291200710K51002 07100509500950   51700010000024691018000100000149500190001000000879512000010000010809721000100000154598 
291200710K51002 07100509500950   52200010000010052923000100000081680240001000000432252500010000005895526000100000042039 
291200710K51002 07100509500950   52700010000004659328000100000033605290001000000454803000010000001206231000100000023179 
291200710K51002 07100509500950   53200010000001929033000100000017831340001000000213143500010000001438436500200000008212 
291200710K51002 07100509500950   53850020000001096540500200000006059425002000000061964450020000000385646500200000002850 
291200710K51002 07100509500950   148500200000001710                                                                     
291200710A51002 0710051050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051050050+263    1015009500990              025059         2680          091      111005            
291200710D51002 0710051050000382659                                                                                     
291200710J51002 07100510502011    120108311050099094097096101094099092101092100095                                      
291200710K51002 07100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000052770 
291200710K51002 07100510501050   50825005000005521408750050000056437092500500001172741000010000028735011000100000422383 
291200710K51002 07100510501050   51200010000033951013000100000404917140001000003968411500010000026625616000100000350484 
291200710K51002 07100510501050   51700010000026239118000100000099060190001000001391392000010000011067421000100000095272 
291200710K51002 07100510501050   52200010000005974523000100000077777240001000000511632500010000004050726000100000032203 
291200710K51002 07100510501050   52700010000003442128000100000031999290001000000367873000010000001711631000100000021285 
291200710K51002 07100510501050   53200010000001588833000100000022286340001000000113623500010000001228536500200000010079 
291200710K51002 07100510501050   53850020000000700740500200000005769425002000000039594450020000000317646500200000002434 
291200710K51002 07100510501050   148500200000001688                                                                     
291200710A51002 0710051150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051150050+262    1014009400980              027059         2680          083      114005            
291200710D51002 0710051150000382658                                                                                     
291200710J51002 07100511502010    115099521150099093101092096090097096097093097094                                      
291200710K51002 07100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100511501150   50575005000000000006250050000000000067500500000000000725005000000697507750050000013853 
291200710K51002 07100511501150   50825005000002724508750050000065243092500500001488381000010000029017511000100000589967 
291200710K51002 07100511501150   51200010000065738513000100000469015140001000003191301500010000020645816000100000292242 
291200710K51002 07100511501150   51700010000016969918000100000278283190001000000867952000010000018377621000100000071244 
291200710K51002 07100511501150   52200010000011892923000100000096629240001000000591182500010000005610826000100000034607 
291200710K51002 07100511501150   52700010000003317828000100000033163290001000000265303000010000003532931000100000025503 
291200710K51002 07100511501150   53200010000001531433000100000017597340001000000181943500010000001184136500200000012985 
291200710K51002 07100511501150   53850020000000780840500200000007707425002000000054844450020000000473146500200000002433 
291200710K51002 07100511501150   148500200000001514                                                                     
291200710A51002 0710051250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051250050+260    1013408500910              027058         2680          091      105005            
291200710D51002 0710051250000382657                                                                                     
291200710J51002 07100512502010    112102031250091085096089096091100089099095098090                                      
291200710K51002 07100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005157 
291200710K51002 07100512501250   50825005000004442808750050000074369092500500001387631000010000022746411000100000597326 
291200710K51002 07100512501250   51200010000051687213000100000443458140001000004350361500010000036327516000100000287573 
291200710K51002 07100512501250   51700010000020033518000100000162069190001000001831322000010000008455521000100000116623 
291200710K51002 07100512501250   52200010000008455023000100000047803240001000000673402500010000006163626000100000025512 
291200710K51002 07100512501250   52700010000005431028000100000036430290001000000234453000010000004172831000100000022538 
291200710K51002 07100512501250   53200010000002248433000100000024029340001000000185883500010000001869336500200000017412 
291200710K51002 07100512501250   53850020000000741940500200000006334425002000000080524450020000000538946500200000002073 
291200710K51002 07100512501250   148500200000001603                                                                     
291200710A51002 0710051350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051350050+261    1013009201000              026058         2680          083      110005            
291200710D51002 0710051350000382659                                                                                     
291200710J51002 07100513502010    114099361350100092099097099094094094089091094088                                      
291200710K51002 07100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008038 
291200710K51002 07100513501350   50825005000006480408750050000198710092500500002771351000010000019880011000100000547430 
291200710K51002 07100513501350   51200010000059101613000100000378094140001000002574761500010000041496716000100000127460 
291200710K51002 07100513501350   51700010000019784918000100000165977190001000001128862000010000007490221000100000096082 
291200710K51002 07100513501350   52200010000011573023000100000104837240001000000515982500010000007989926000100000058015 
291200710K51002 07100513501350   52700010000003228528000100000032271290001000000384703000010000002572231000100000026684 
291200710K51002 07100513501350   53200010000002220733000100000011491340001000000102773500010000001284736500200000007073 
291200710K51002 07100513501350   53850020000000847140500200000008064425002000000044524450020000000495046500200000003281 
291200710K51002 07100513501350   148500200000002117                                                                     
291200710A51002 0710051450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051450050+260    1013209500910              025057         2680          083      108005            
291200710D51002 0710051450000382660                                                                                     
291200710J51002 07100514502010    112084381450090095089092090087093087095086098084                                      
291200710K51002 07100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100514501450   50575005000000000006250050000000000067500500000000000725005000002331207750050000052669 
291200710K51002 07100514501450   50825005000012667908750050000169322092500500001659121000010000017973911000100000488776 
291200710K51002 07100514501450   51200010000060659613000100000387912140001000001901931500010000036607116000100000167939 
291200710K51002 07100514501450   51700010000016207318000100000076043190001000000498772000010000010950821000100000075836 
291200710K51002 07100514501450   52200010000009134423000100000123304240001000000315962500010000004633626000100000054893 
291200710K51002 07100514501450   52700010000005262628000100000032831290001000000405823000010000004269531000100000025248 
291200710K51002 07100514501450   53200010000001884633000100000017421340001000000186773500010000001684636500200000014332 
291200710K51002 07100514501450   53850020000001238540500200000005120425002000000052364450020000000292346500200000004001 
291200710K51002 07100514501450   148500200000002984                                                                     
291200710A51002 0710051550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051550050+261    1013609400910              025057         2680          091      111005            
291200710D51002 0710051550000382660                                                                                     
291200710J51002 07100515502011    115086281550091094094094090101091095093095092088                                      
291200710K51002 07100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100515501550   50575005000000000006250050000000000067500500000000000725005000003321907750050000045993 
291200710K51002 07100515501550   50825005000005991308750050000117742092500500001218781000010000015668111000100000448951 
291200710K51002 07100515501550   51200010000041693413000100000370315140001000003371661500010000033736116000100000199570 
291200710K51002 07100515501550   51700010000024832818000100000240614190001000001365122000010000009739221000100000163976 
291200710K51002 07100515501550   52200010000005861723000100000055061240001000000896702500010000007915226000100000054430 
291200710K51002 07100515501550   52700010000005817928000100000050302290001000000432673000010000001350931000100000024143 
291200710K51002 07100515501550   53200010000002009233000100000010397340001000000138563500010000001121036500200000012292 
291200710K51002 07100515501550   53850020000000553040500200000007565425002000000044914450020000000387446500200000003192 
291200710K51002 07100515501550   148500200000002560                                                                     
291200710A51002 0710051650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051650050+261    1013909500900              024056         2680          091      112005            
291200710D51002 0710051650000382661                                                                                     
291200710J51002 07100516502010    115092561650090094087089087090090092091093091094                                      
291200710K51002 07100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100516501650   50825005000000000008750050000036468092500500001480781000010000029565211000100000519334 
291200710K51002 07100516501650   51200010000031070513000100000347415140001000003177561500010000027574916000100000136004 
291200710K51002 07100516501650   51700010000017002718000100000128055190001000000903102000010000014306921000100000147639 
291200710K51002 07100516501650   52200010000011933823000100000069963240001000001079082500010000004870026000100000033489 
291200710K51002 07100516501650   52700010000005947128000100000028784290001000000199183000010000002557931000100000029585 
291200710K51002 07100516501650   53200010000001069333000100000016422340001000000152293500010000001065736500200000014009 
291200710K51002 07100516501650   53850020000001125940500200000006689425002000000051184450020000000355246500200000001060 
291200710K51002 07100516501650   148500200000001057                                                                     
291200710A51002 0710051750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051750050+262    1014209700840              025057         2680          083      117005            
291200710D51002 0710051750000382661                                                                                     
291200710J51002 07100517502011    120086361750085098089102086095090097089092091093                                      
291200710K51002 07100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100517501750   50575005000000000006250050000000000067500500000000000725005000001490907750050000075649 
291200710K51002 07100517501750   50825005000009217908750050000084626092500500000851321000010000022215711000100000486953 
291200710K51002 07100517501750   51200010000054259913000100000311052140001000002731771500010000032791516000100000112461 
291200710K51002 07100517501750   51700010000015061318000100000121774190001000001649522000010000013605121000100000187649 
291200710K51002 07100517501750   52200010000009816323000100000061877240001000001144082500010000009564126000100000038177 
291200710K51002 07100517501750   52700010000003660128000100000047156290001000000218973000010000003135431000100000020300 
291200710K51002 07100517501750   53200010000001629333000100000021643340001000000134693500010000001565936500200000009968 
291200710K51002 07100517501750   53850020000001193740500200000004590425002000000043654450020000000325746500200000003217 
291200710K51002 07100517501750   148500200000002152                                                                     
291200710A51002 0710051850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051850050+263    1014710100870              027059         2680          091      121005            
291200710D51002 0710051850000382662                                                                                     
291200710J51002 07100518502011    128098231850087101093099092100089106090101085096                                      
291200710K51002 07100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000008518 
291200710K51002 07100518501850   50825005000006867208750050000104941092500500001378601000010000013441011000100000839236 
291200710K51002 07100518501850   51200010000078040513000100000372293140001000002935791500010000029455216000100000269832 
291200710K51002 07100518501850   51700010000023378418000100000189111190001000001657842000010000007937221000100000157322 
291200710K51002 07100518501850   52200010000010999523000100000074552240001000000876062500010000006220926000100000039787 
291200710K51002 07100518501850   52700010000004252728000100000029580290001000000422713000010000002535031000100000018300 
291200710K51002 07100518501850   53200010000001637533000100000018146340001000000237483500010000001517836500200000013389 
291200710K51002 07100518501850   53850020000000965240500200000007947425002000000045494450020000000365046500200000001746 
291200710K51002 07100518501850   148500200000001678                                                                     
291200710A51002 0710051950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710051950050+263    1015209500960              025054         2680          077      112005            
291200710D51002 0710051950000382664                                                                                     
291200710J51002 07100519502011    123090581950096094091092092095088095089098090102                                      
291200710K51002 07100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100519501950   50825005000002547208750050000082914092500500000795141000010000014100111000100000401957 
291200710K51002 07100519501950   51200010000040850813000100000408816140001000001657121500010000028062216000100000309122 
291200710K51002 07100519501950   51700010000020045118000100000181028190001000001706352000010000017494521000100000174105 
291200710K51002 07100519501950   52200010000007878123000100000064009240001000000650622500010000005742926000100000039492 
291200710K51002 07100519501950   52700010000006290328000100000085574290001000000302753000010000003888131000100000023413 
291200710K51002 07100519501950   53200010000001261033000100000027830340001000000173203500010000001562236500200000015932 
291200710K51002 07100519501950   53850020000000859340500200000007607425002000000042004450020000000403946500200000003451 
291200710K51002 07100519501950   148500200000001340                                                                     
291200710A51002 0710052050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710052050050+263    1015110000860              026058         2690          091      112005            
291200710D51002 0710052050000382665                                                                                     
291200710J51002 07100520502010    117087142050086099087095091092090098091096093099                                      
291200710K51002 07100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100520502050   50825005000002521008750050000089504092500500001130921000010000027998011000100000603630 
291200710K51002 07100520502050   51200010000050337313000100000334097140001000003281181500010000028432416000100000217111 
291200710K51002 07100520502050   51700010000026085418000100000226823190001000001599652000010000011833921000100000091369 
291200710K51002 07100520502050   52200010000010235523000100000117365240001000000473202500010000004656926000100000047721 
291200710K51002 07100520502050   52700010000003549428000100000045731290001000000379343000010000002446131000100000023600 
291200710K51002 07100520502050   53200010000002531533000100000021764340001000000201833500010000001221736500200000012919 
291200710K51002 07100520502050   53850020000000749240500200000007132425002000000047204450020000000283346500200000003009 
291200710K51002 07100520502050   148500200000001256                                                                     
291200710A51002 0710052150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710052150050+262    1014609100850              026057         2690          083      106005            
291200710D51002 0710052150000382668                                                                                     
291200710J51002 07100521502010    118088142150085091084087089094085095086093087095                                      
291200710K51002 07100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000031056 
291200710K51002 07100521502150   50825005000006195508750050000045668092500500000581431000010000034323711000100000443378 
291200710K51002 07100521502150   51200010000051113313000100000487488140001000004122931500010000019941816000100000203327 
291200710K51002 07100521502150   51700010000027185818000100000095405190001000002527642000010000013739121000100000082299 
291200710K51002 07100521502150   52200010000007416823000100000074908240001000000761392500010000008354326000100000044571 
291200710K51002 07100521502150   52700010000004594428000100000044289290001000000440413000010000002944731000100000029460 
291200710K51002 07100521502150   53200010000002834433000100000018905340001000000098153500010000001639836500200000011223 
291200710K51002 07100521502150   53850020000001081240500200000005359425002000000058924450020000000264646500200000002028 
291200710K51002 07100521502150   148500200000001356                                                                     
291200710A51002 0710052250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710052250050+263    1013908800870              026059         2690          077      106005            
291200710D51002 0710052250000382669                                                                                     
291200710J51002 07100522502009    106092232250087089085086088088085091087087085086                                      
291200710K51002 07100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000037337 
291200710K51002 07100522502250   50825005000003887208750050000014157092500500000849631000010000028699111000100000556744 
291200710K51002 07100522502250   51200010000060150313000100000642610140001000003034561500010000024459916000100000193819 
291200710K51002 07100522502250   51700010000015070518000100000217937190001000001031432000010000008507221000100000113157 
291200710K51002 07100522502250   52200010000006364723000100000085916240001000000702532500010000004474526000100000064708 
291200710K51002 07100522502250   52700010000005269628000100000032875290001000000351503000010000002350231000100000027183 
291200710K51002 07100522502250   53200010000002432333000100000018088340001000000145103500010000001015336500200000008638 
291200710K51002 07100522502250   53850020000000802640500200000005513425002000000039234450020000000522846500200000002788 
291200710K51002 07100522502250   148500200000001735                                                                     
291200710A51002 0710052350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710052350050+262    1013308100760              026058         2690          091      103005            
291200710D51002 0710052350000382669                                                                                     
291200710J51002 07100523502010    108076522350075080075079077080082079080081081090                                      
291200710K51002 07100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000070499 
291200710K51002 07100523502350   50825005000005049008750050000053068092500500000845611000010000021225211000100000594733 
291200710K51002 07100523502350   51200010000046047013000100000219516140001000003346801500010000037396116000100000306884 
291200710K51002 07100523502350   51700010000020609918000100000222777190001000002025102000010000019663321000100000119941 
291200710K51002 07100523502350   52200010000009016723000100000075966240001000000481922500010000007599026000100000037705 
291200710K51002 07100523502350   52700010000003361928000100000036133290001000000430733000010000002583131000100000010067 
291200710K51002 07100523502350   53200010000001860333000100000008030340001000000077223500010000001546636500200000011801 
291200710K51002 07100523502350   53850020000000613840500200000005054425002000000032264450020000000385646500200000002850 
291200710K51002 07100523502350   148500200000001710                                                                     
291200710A51002 0710060050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060050050+263    1012708900850              026059         2690          083      107005            
291200710D51002 0710060050000382669                                                                                     
291200710J51002 07100600502010    109088320050084090088091081090076085080084082083                                      
291200710K51002 07100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000055065 
291200710K51002 07100600500050   50825005000007512908750050000090191092500500000883151000010000018392711000100000382834 
291200710K51002 07100600500050   51200010000064083113000100000395173140001000003112221500010000040206016000100000237863 
291200710K51002 07100600500050   51700010000025607718000100000138931190001000002098202000010000014969321000100000064700 
291200710K51002 07100600500050   52200010000005043523000100000128416240001000000744062500010000004570226000100000039067 
291200710K51002 07100600500050   52700010000004489828000100000022534290001000000386023000010000002076431000100000018632 
291200710K51002 07100600500050   53200010000001341233000100000018475340001000000080013500010000000775936500200000010576 
291200710K51002 07100600500050   53850020000000613340500200000005430425002000000038644450020000000278046500200000001777 
291200710K51002 07100600500050   148500200000002455                                                                     
291200710A51002 0710060150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060150050+262    1012708800820              026059         2690          091      106005            
291200710D51002 0710060150000382669                                                                                     
291200710J51002 07100601502010    110089540150082088081087083088084089084091087092                                      
291200710K51002 07100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000048283 
291200710K51002 07100601500150   50825005000009730108750050000112910092500500001409921000010000033593211000100000781285 
291200710K51002 07100601500150   51200010000050307913000100000278096140001000002723121500010000035130616000100000215486 
291200710K51002 07100601500150   51700010000019337718000100000125737190001000001898942000010000009775421000100000120929 
291200710K51002 07100601500150   52200010000009774823000100000053297240001000000778512500010000009352626000100000058741 
291200710K51002 07100601500150   52700010000003918728000100000033882290001000000313353000010000002903731000100000017485 
291200710K51002 07100601500150   53200010000001403333000100000026790340001000000239593500010000001009236500200000010672 
291200710K51002 07100601500150   53850020000000618940500200000008779425002000000030254450020000000418146500200000002873 
291200710K51002 07100601500150   148500200000001546                                                                     
291200710A51002 0710060250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060250050+262    1013009200830              027059         2690          083      106005            
291200710D51002 0710060250000382669                                                                                     
291200710J51002 07100602502009    106082440250084091086084086084084086083086081088                                      
291200710K51002 07100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020082 
291200710K51002 07100602500250   50825005000005270608750050000067987092500500001034231000010000014344511000100000405791 
291200710K51002 07100602500250   51200010000088267713000100000607385140001000002765321500010000051524116000100000219741 
291200710K51002 07100602500250   51700010000026403818000100000213539190001000001561582000010000006953321000100000099445 
291200710K51002 07100602500250   52200010000011551523000100000075504240001000000534042500010000006076126000100000043326 
291200710K51002 07100602500250   52700010000002997128000100000024991290001000000561913000010000003077831000100000020663 
291200710K51002 07100602500250   53200010000001849033000100000020489340001000000085573500010000001150136500200000012612 
291200710K51002 07100602500250   53850020000000567440500200000006475425002000000038444450020000000297446500200000002732 
291200710K51002 07100602500250   148500200000002037                                                                     
291200710A51002 0710060350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060350050+264    1013209800870              025058         2690          083      112005            
291200710D51002 0710060350000382668                                                                                     
291200710J51002 07100603502010    112086450350087097086093083088088091089089087088                                      
291200710K51002 07100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000045469 
291200710K51002 07100603500350   50825005000011433908750050000061727092500500000912931000010000018599211000100000544339 
291200710K51002 07100603500350   51200010000075751513000100000361631140001000002553651500010000026553016000100000140875 
291200710K51002 07100603500350   51700010000013620218000100000219499190001000001038822000010000009552821000100000061527 
291200710K51002 07100603500350   52200010000010270723000100000050229240001000000590242500010000009827226000100000055360 
291200710K51002 07100603500350   52700010000003561628000100000041158290001000000220953000010000002123131000100000027378 
291200710K51002 07100603500350   53200010000001767633000100000028149340001000000151533500010000000986236500200000013443 
291200710K51002 07100603500350   53850020000001004840500200000006901425002000000044054450020000000317046500200000002519 
291200710K51002 07100603500350   148500200000001405                                                                     
291200710A51002 0710060450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060450050+265    1014209300920              025058         2690          077      108005            
291200710D51002 0710060450000382667                                                                                     
291200710J51002 07100604502010    119090060450091093089093092095089096092094089093                                      
291200710K51002 07100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100604500450   50825005000000960908750050000070200092500500000805531000010000018573411000100000466897 
291200710K51002 07100604500450   51200010000046770213000100000644357140001000002631321500010000034024416000100000334829 
291200710K51002 07100604500450   51700010000010114218000100000113466190001000000744232000010000016340021000100000113157 
291200710K51002 07100604500450   52200010000010574323000100000079905240001000000422862500010000005980426000100000041125 
291200710K51002 07100604500450   52700010000004900928000100000048108290001000000364483000010000003377531000100000021089 
291200710K51002 07100604500450   53200010000002345733000100000013533340001000000134943500010000001015336500200000010355 
291200710K51002 07100604500450   53850020000000645640500200000007640425002000000032724450020000000452246500200000002086 
291200710K51002 07100604500450   148500200000002318                                                                     
291200710A51002 0710060550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060550050+264    1014909300870              027059         2690          091      114005            
291200710D51002 0710060550000382666                                                                                     
291200710J51002 07100605502010    114086480550087092085092092092088091089089089088                                      
291200710K51002 07100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100605500550   50575005000000000006250050000000000067500500000078290725005000000000007750050000025483 
291200710K51002 07100605500550   50825005000006807208750050000092062092500500001471961000010000015444111000100000911957 
291200710K51002 07100605500550   51200010000048941713000100000270529140001000003952911500010000038124516000100000188074 
291200710K51002 07100605500550   51700010000021761018000100000157752190001000001657842000010000010230721000100000178611 
291200710K51002 07100605500550   52200010000007936723000100000099642240001000000587902500010000004654526000100000053177 
291200710K51002 07100605500550   52700010000004101228000100000032979290001000000245373000010000002357731000100000017648 
291200710K51002 07100605500550   53200010000002353233000100000022556340001000000162283500010000000913636500200000008665 
291200710K51002 07100605500550   53850020000000776440500200000006393425002000000034044450020000000378546500200000002093 
291200710K51002 07100605500550   148500200000001126                                                                     
291200710A51002 0710060650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060650050+266    1015909000950              025058         2690          083      107005            
291200710D51002 0710060650000382665                                                                                     
291200710J51002 07100606502011    116092000650094091095086093089090096089093089095                                      
291200710K51002 07100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100606500650   50825005000002311508750050000034934092500500000529941000010000018753911000100000509113 
291200710K51002 07100606500650   51200010000051220413000100000379797140001000004648481500010000015569416000100000229813 
291200710K51002 07100606500650   51700010000023892818000100000134517190001000001465852000010000009379921000100000090025 
291200710K51002 07100606500650   52200010000006767723000100000059123240001000000774602500010000004115526000100000085529 
291200710K51002 07100606500650   52700010000003899128000100000029160290001000000289973000010000002591331000100000027875 
291200710K51002 07100606500650   53200010000001799733000100000015473340001000000107363500010000001248136500200000005944 
291200710K51002 07100606500650   53850020000000711940500200000007027425002000000044854450020000000300146500200000002385 
291200710K51002 07100606500650   148500200000001654                                                                     
291200710A51002 0710060750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060750050+265    1016009200900              026059         2690          083      109005            
291200710D51002 0710060750000382664                                                                                     
291200710J51002 07100607502011    115092390750090093090096089092088091090086088088                                      
291200710K51002 07100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100607500750   50825005000004353308750050000090438092500500001165371000010000022359011000100000550833 
291200710K51002 07100607500750   51200010000092443813000100000305419140001000003741401500010000029063516000100000165869 
291200710K51002 07100607500750   51700010000017895118000100000093729190001000001961792000010000011675221000100000129544 
291200710K51002 07100607500750   52200010000004078923000100000094855240001000000929822500010000003696226000100000050622 
291200710K51002 07100607500750   52700010000004048428000100000036296290001000000251153000010000002790031000100000020884 
291200710K51002 07100607500750   53200010000002940333000100000014410340001000000103673500010000001081136500200000010633 
291200710K51002 07100607500750   53850020000000918840500200000005660425002000000071954450020000000260046500200000002142 
291200710K51002 07100607500750   148500200000001541                                                                     
291200710A51002 0710060850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060850050+260    1015909901090              025057         2690          083      129005            
291200710D51002 0710060850000382664                                                                                     
291200710J51002 07100608502012    129098430850108101097102102094098094098091093093                                      
291200710K51002 07100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001647 
291200710K51002 07100608500850   50825005000006533008750050000119527092500500001672521000010000028178911000100000265132 
291200710K51002 07100608500850   51200010000064303813000100000396533140001000004495061500010000024240416000100000172051 
291200710K51002 07100608500850   51700010000013366518000100000116262190001000001887912000010000009718521000100000103994 
291200710K51002 07100608500850   52200010000012079923000100000078958240001000000719842500010000005496126000100000043694 
291200710K51002 07100608500850   52700010000004039828000100000070839290001000000360163000010000002784031000100000024982 
291200710K51002 07100608500850   53200010000001612933000100000021427340001000000165763500010000001118636500200000011829 
291200710K51002 07100608500850   53850020000000822340500200000009731425002000000053724450020000000498246500200000001988 
291200710K51002 07100608500850   148500200000001777                                                                     
291200710A51002 0710060950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710060950050+264    1015610501010              027058         2680          083      125005            
291200710D51002 0710060950000382665                                                                                     
291200710J51002 07100609502013    135093250950100105098112099109096107096098104092                                      
291200710K51002 07100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100609500950   50825005000004019508750050000089438092500500000825581000010000014467211000100000388086 
291200710K51002 07100609500950   51200010000078935213000100000436023140001000006397611500010000015429916000100000339866 
291200710K51002 07100609500950   51700010000021234518000100000096191190001000001211832000010000019197821000100000153700 
291200710K51002 07100609500950   52200010000006707123000100000070241240001000000796012500010000007554926000100000046597 
291200710K51002 07100609500950   52700010000003223428000100000063018290001000000267273000010000003310231000100000029703 
291200710K51002 07100609500950   53200010000001599833000100000015334340001000000170473500010000001379136500200000010523 
291200710K51002 07100609500950   53850020000000977840500200000008348425002000000046094450020000000297446500200000001834 
291200710K51002 07100609500950   148500200000001418                                                                     
291200710A51002 0710061050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061050050+262    1014910200980              026058         2680          083      124005            
291200710D51002 0710061050000382663                                                                                     
291200710J51002 07100610502012    131099341050098103096108093102093107097103096109                                      
291200710K51002 07100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100610501050   50825005000002568108750050000109068092500500001518091000010000028425011000100000514942 
291200710K51002 07100610501050   51200010000072117413000100000319364140001000003913451500010000037837616000100000259033 
291200710K51002 07100610501050   51700010000018054418000100000151532190001000001481072000010000010956621000100000081583 
291200710K51002 07100610501050   52200010000006838023000100000089017240001000000904812500010000008281626000100000051080 
291200710K51002 07100610501050   52700010000002205328000100000039378290001000000436583000010000003762631000100000030283 
291200710K51002 07100610501050   53200010000001055533000100000025506340001000000134843500010000001685536500200000009280 
291200710K51002 07100610501050   53850020000001033640500200000007362425002000000039204450020000000350646500200000002241 
291200710K51002 07100610501050   148500200000002234                                                                     
291200710A51002 0710061150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061150050+263    1014209600950              026057         2680          071      112005            
291200710D51002 0710061150000382663                                                                                     
291200710J51002 07100611502011    119100581150094097094098097095097097097097097099                                      
291200710K51002 07100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100611501150   50575005000000000006250050000006613067500500000155040725005000000000007750050000015885 
291200710K51002 07100611501150   50825005000005746408750050000087946092500500001242591000010000025575811000100000496989 
291200710K51002 07100611501150   51200010000037034413000100000394376140001000004976361500010000027832216000100000316434 
291200710K51002 07100611501150   51700010000015888618000100000191375190001000001677692000010000014878321000100000092414 
291200710K51002 07100611501150   52200010000007203923000100000090441240001000000639692500010000005646526000100000040263 
291200710K51002 07100611501150   52700010000003338928000100000038584290001000000443573000010000003555431000100000013856 
291200710K51002 07100611501150   53200010000002560533000100000015318340001000000147303500010000002598536500200000010900 
291200710K51002 07100611501150   53850020000001050240500200000008042425002000000042824450020000000427046500200000002448 
291200710K51002 07100611501150   148500200000001579                                                                     
291200710A51002 0710061250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061250050+262    1013608900920              026058         2680          091      106005            
291200710D51002 0710061250000382663                                                                                     
291200710J51002 07100612502011    119096041250092089092091095093092092096099094097                                      
291200710K51002 07100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009708 
291200710K51002 07100612501250   50825005000005152708750050000111593092500500001521141000010000015078011000100000597118 
291200710K51002 07100612501250   51200010000029727313000100000511606140001000005197401500010000024229216000100000296700 
291200710K51002 07100612501250   51700010000015453718000100000125007190001000000735412000010000013966321000100000218697 
291200710K51002 07100612501250   52200010000009371923000100000047525240001000000862942500010000004421526000100000042138 
291200710K51002 07100612501250   52700010000003623428000100000030213290001000000323033000010000002408131000100000015592 
291200710K51002 07100612501250   53200010000001251433000100000016031340001000000138273500010000001390536500200000009516 
291200710K51002 07100612501250   53850020000000916940500200000006530425002000000048184450020000000241346500200000002137 
291200710K51002 07100612501250   148500200000001330                                                                     
291200710A51002 0710061350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061350050+261    1013309000860              024057         2680          083      106005            
291200710D51002 0710061350000382663                                                                                     
291200710J51002 07100613502010    109083071350086091087092089089090088091093088089                                      
291200710K51002 07100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100613501350   50825005000001476608750050000073830092500500000940811000010000014593911000100000283112 
291200710K51002 07100613501350   51200010000061327313000100000351545140001000002573721500010000015482316000100000406756 
291200710K51002 07100613501350   51700010000019698018000100000106878190001000000871402000010000014314521000100000167707 
291200710K51002 07100613501350   52200010000010328023000100000070000240001000000552012500010000003153426000100000032314 
291200710K51002 07100613501350   52700010000004616328000100000028800290001000000307933000010000001846731000100000015980 
291200710K51002 07100613501350   53200010000002130833000100000016431340001000000169893500010000001105636500200000008437 
291200710K51002 07100613501350   53850020000000812840500200000004331425002000000028674450020000000307446500200000001319 
291200710K51002 07100613501350   148500200000001465                                                                     
291200710A51002 0710061450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061450050+260    1013409000850              027059         2680          083      107005            
291200710D51002 0710061450000382661                                                                                     
291200710J51002 07100614502010    118087271450086092083094088097086089087088086093                                      
291200710K51002 07100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100614501450   50575005000000000006250050000000000067500500000032490725005000000000007750050000000027 
291200710K51002 07100614501450   50825005000005765108750050000075365092500500000672271000010000022036311000100000521442 
291200710K51002 07100614501450   51200010000072322413000100000618898140001000003914961500010000031497016000100000134347 
291200710K51002 07100614501450   51700010000021568118000100000194389190001000001643432000010000009432221000100000120993 
291200710K51002 07100614501450   52200010000007317323000100000068734240001000001022372500010000006630726000100000039441 
291200710K51002 07100614501450   52700010000003920828000100000030406290001000000349553000010000003358731000100000011322 
291200710K51002 07100614501450   53200010000002249633000100000024041340001000000116083500010000001255136500200000007989 
291200710K51002 07100614501450   53850020000001106140500200000008471425002000000032544450020000000234246500200000003091 
291200710K51002 07100614501450   148500200000001663                                                                     
291200710A51002 0710061550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061550050+261    1014009300920              026060         2680          077      120005            
291200710D51002 0710061550000382663                                                                                     
291200710J51002 07100615502010    120084461550092093090097088097086095084100087093                                      
291200710K51002 07100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100615501550   50825005000004308708750050000121068092500500001329091000010000030971611000100000489177 
291200710K51002 07100615501550   51200010000058797413000100000674178140001000002753761500010000026604416000100000218377 
291200710K51002 07100615501550   51700010000021088218000100000211963190001000001666652000010000008896421000100000161051 
291200710K51002 07100615501550   52200010000008895823000100000067222240001000000530102500010000004047426000100000037200 
291200710K51002 07100615501550   52700010000005125128000100000029737290001000000295703000010000002285831000100000015913 
291200710K51002 07100615501550   53200010000001973433000100000012694340001000000163153500010000001419136500200000009033 
291200710K51002 07100615501550   53850020000000605640500200000005559425002000000065734450020000000341246500200000001820 
291200710K51002 07100615501550   148500200000002022                                                                     
291200710A51002 0710061650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061650050+261    1014708900920              027059         2680          083      106005            
291200710D51002 0710061650000382662                                                                                     
291200710J51002 07100616502011    119089061650092091094100091089091093091097084093                                      
291200710K51002 07100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100616501650   50825005000004695508750050000051983092500500001283911000010000030384111000100000435507 
291200710K51002 07100616501650   51200010000073268513000100000542568140001000003973251500010000028685816000100000315183 
291200710K51002 07100616501650   51700010000024482518000100000171288190001000001298862000010000009266521000100000074188 
291200710K51002 07100616501650   52200010000004326923000100000078066240001000000686362500010000006514126000100000064375 
291200710K51002 07100616501650   52700010000005739928000100000052402290001000000343403000010000002560031000100000019870 
291200710K51002 07100616501650   53200010000001594733000100000023619340001000000109983500010000001278636500200000009756 
291200710K51002 07100616501650   53850020000000784140500200000006456425002000000041214450020000000382246500200000002533 
291200710K51002 07100616501650   148500200000001576                                                                     
291200710A51002 0710061750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061750050+263    1015109500930              024055         2680          083      112005            
291200710D51002 0710061750000382663                                                                                     
291200710J51002 07100617502011    114095381750092095091095090095088085092095090092                                      
291200710K51002 07100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011776 
291200710K51002 07100617501750   50825005000003672408750050000076090092500500001032451000010000011771911000100000262381 
291200710K51002 07100617501750   51200010000059294813000100000203306140001000002313591500010000032189416000100000164670 
291200710K51002 07100617501750   51700010000025504918000100000198865190001000001681262000010000014379021000100000168463 
291200710K51002 07100617501750   52200010000008654323000100000060822240001000000741112500010000006084226000100000060125 
291200710K51002 07100617501750   52700010000004808428000100000020874290001000000207573000010000002305831000100000030833 
291200710K51002 07100617501750   53200010000002064233000100000014804340001000000219963500010000001194236500200000012179 
291200710K51002 07100617501750   53850020000000910340500200000004047425002000000053344450020000000267146500200000002122 
291200710K51002 07100617501750   148500200000001472                                                                     
291200710A51002 0710061850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061850050+262    1015309500880              024056         2680          091      113005            
291200710D51002 0710061850000382664                                                                                     
291200710J51002 07100618502010    114088321850088092090098089091092092092091096095                                      
291200710K51002 07100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100618501850   50825005000000000008750050000015606092500500000576251000010000014683111000100000528869 
291200710K51002 07100618501850   51200010000035384213000100000424183140001000003108691500010000023296516000100000206004 
291200710K51002 07100618501850   51700010000016612118000100000155472190001000001756772000010000012533421000100000124732 
291200710K51002 07100618501850   52200010000012532723000100000070857240001000000803002500010000010372426000100000052408 
291200710K51002 07100618501850   52700010000004672928000100000021035290001000000416603000010000002161131000100000020850 
291200710K51002 07100618501850   53200010000001395933000100000021438340001000000133423500010000001495836500200000008236 
291200710K51002 07100618501850   53850020000000853240500200000007832425002000000051834450020000000216546500200000002384 
291200710K51002 07100618501850   148500200000001330                                                                     
291200710A51002 0710061950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710061950050+262    1015309600870              024055         2690          091      116005            
291200710D51002 0710061950000382664                                                                                     
291200710J51002 07100619502011    119091111950088095089093087095087096087097085089                                      
291200710K51002 07100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100619501950   50825005000000000008750050000026092092500500001116121000010000014474911000100000524015 
291200710K51002 07100619501950   51200010000028027413000100000420519140001000002760941500010000029829516000100000245089 
291200710K51002 07100619501950   51700010000019757118000100000119634190001000001562822000010000012890021000100000115059 
291200710K51002 07100619501950   52200010000013365323000100000093931240001000000664372500010000006080926000100000055890 
291200710K51002 07100619501950   52700010000005167328000100000055536290001000000428453000010000001993531000100000017251 
291200710K51002 07100619501950   53200010000002659333000100000017737340001000000183393500010000002093836500200000014592 
291200710K51002 07100619501950   53850020000000909840500200000006719425002000000051414450020000000266946500200000002452 
291200710K51002 07100619501950   148500200000001829                                                                     
291200710A51002 0710062050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710062050050+262    1015209500810              024057         2690          083      116005            
291200710D51002 0710062050000382665                                                                                     
291200710J51002 07100620502011    122081062050081097080096080094082092082095085096                                      
291200710K51002 07100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100620502050   50825005000000000008750050000000000092500500000114791000010000034289811000100000373035 
291200710K51002 07100620502050   51200010000053458613000100000226414140001000004066371500010000020357716000100000156050 
291200710K51002 07100620502050   51700010000018849318000100000114310190001000001605592000010000010653521000100000157990 
291200710K51002 07100620502050   52200010000007148923000100000036252240001000000382092500010000005810326000100000044547 
291200710K51002 07100620502050   52700010000003435728000100000030803290001000000518193000010000002545831000100000037953 
291200710K51002 07100620502050   53200010000001322933000100000010968340001000000210063500010000001182536500200000010817 
291200710K51002 07100620502050   53850020000000934740500200000006192425002000000058894450020000000366546500200000002179 
291200710K51002 07100620502050   148500200000001216                                                                     
291200710A51002 0710062150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710062150050+262    1014509300880              027058         2690          083      110005            
291200710D51002 0710062150000382667                                                                                     
291200710J51002 07100621502011    116083502150088095086092088095085089082096079096                                      
291200710K51002 07100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100621502150   50825005000000000008750050000000000092500500000450971000010000021647311000100000389228 
291200710K51002 07100621502150   51200010000100779013000100000536245140001000002175881500010000044147016000100000181348 
291200710K51002 07100621502150   51700010000014139718000100000137540190001000001498812000010000012818521000100000158576 
291200710K51002 07100621502150   52200010000009944423000100000124846240001000000551132500010000003036326000100000069088 
291200710K51002 07100621502150   52700010000003448428000100000042847290001000000396273000010000002954131000100000016544 
291200710K51002 07100621502150   53200010000003287333000100000032085340001000000169623500010000001064636500200000015603 
291200710K51002 07100621502150   53850020000000564740500200000005780425002000000047554450020000000330046500200000002923 
291200710K51002 07100621502150   148500200000001463                                                                     
291200710A51002 0710062250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710062250050+262    1013609300830              024056         2690          083      109005            
291200710D51002 0710062250000382668                                                                                     
291200710J51002 07100622502011    118089212250082094084095086097086095089090090096                                      
291200710K51002 07100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100622502250   50825005000000000008750050000000000092500500000851601000010000021037811000100000442307 
291200710K51002 07100622502250   51200010000055370913000100000245245140001000002692071500010000028004216000100000165734 
291200710K51002 07100622502250   51700010000014900918000100000161170190001000001633442000010000014485921000100000134078 
291200710K51002 07100622502250   52200010000006066923000100000068316240001000000832432500010000003191226000100000040649 
291200710K51002 07100622502250   52700010000002811928000100000038953290001000000536833000010000004302931000100000027860 
291200710K51002 07100622502250   53200010000002585033000100000032522340001000000191683500010000001442236500200000006624 
291200710K51002 07100622502250   53850020000000615440500200000007023425002000000064424450020000000386746500200000002217 
291200710K51002 07100622502250   148500200000001595                                                                     
291200710A51002 0710062350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710062350050+262    1012809000850              023055         2690          091      112005            
291200710D51002 0710062350000382669                                                                                     
291200710J51002 07100623502010    115079342350084091079094080090080092081091087090                                      
291200710K51002 07100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011984 
291200710K51002 07100623502350   50825005000003474008750050000031230092500500000880501000010000016486711000100000466153 
291200710K51002 07100623502350   51200010000032334413000100000321421140001000001960771500010000021160616000100000259230 
291200710K51002 07100623502350   51700010000016790018000100000175045190001000001591202000010000010947921000100000105073 
291200710K51002 07100623502350   52200010000012205323000100000049792240001000000701422500010000006191426000100000041060 
291200710K51002 07100623502350   52700010000003936428000100000042307290001000000436233000010000003024531000100000013627 
291200710K51002 07100623502350   53200010000003305133000100000015065340001000000144863500010000001810936500200000009970 
291200710K51002 07100623502350   53850020000000718740500200000005504425002000000043674450020000000303046500200000002160 
291200710K51002 07100623502350   148500200000001344                                                                     
291200710A51002 0710070050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070050050+262    1012408700790              026059         2690          083      103005            
291200710D51002 0710070050000382669                                                                                     
291200710J51002 07100700502010    111079510050078088075087076093080090078086081092                                      
291200710K51002 07100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100700500050   50825005000000000008750050000011910092500500000715061000010000018945711000100000546377 
291200710K51002 07100700500050   51200010000059030313000100000391779140001000004138551500010000039991116000100000316574 
291200710K51002 07100700500050   51700010000017735918000100000099876190001000001402852000010000016627921000100000071869 
291200710K51002 07100700500050   52200010000008051023000100000075625240001000000921492500010000003168526000100000041850 
291200710K51002 07100700500050   52700010000004809728000100000052638290001000000193103000010000001338831000100000016057 
291200710K51002 07100700500050   53200010000001920333000100000016509340001000000118783500010000000861936500200000008790 
291200710K51002 07100700500050   53850020000000979140500200000006973425002000000037134450020000000370246500200000002454 
291200710K51002 07100700500050   148500200000001369                                                                     
291200710A51002 0710070150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070150050+263    1012508800900              024058         2690          083      108005            
291200710D51002 0710070150000382668                                                                                     
291200710J51002 07100701502009    108090420150090088084082084083084088083089079088                                      
291200710K51002 07100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100701500150   50825005000001302408750050000082032092500500001137741000010000018220711000100000216620 
291200710K51002 07100701500150   51200010000065697613000100000522997140001000003076011500010000026632816000100000252784 
291200710K51002 07100701500150   51700010000015224518000100000123136190001000001729572000010000011067421000100000071282 
291200710K51002 07100701500150   52200010000007985323000100000056120240001000000709072500010000007235926000100000033392 
291200710K51002 07100701500150   52700010000004600528000100000025743290001000000306873000010000002051831000100000019091 
291200710K51002 07100701500150   53200010000001425033000100000022286340001000000136203500010000000919136500200000011237 
291200710K51002 07100701500150   53850020000000781240500200000006916425002000000038184450020000000274746500200000002030 
291200710K51002 07100701500150   148500200000001175                                                                     
291200710A51002 0710070250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070250050+263    1012509000860              026060         2690          083      107005            
291200710D51002 0710070250000382668                                                                                     
291200710J51002 07100702502010    109080370250086090083090082087089087085079085083                                      
291200710K51002 07100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007525 
291200710K51002 07100702500250   50825005000001306308750050000020973092500500000719261000010000026940311000100000393037 
291200710K51002 07100702500250   51200010000109058013000100000484679140001000001840661500010000022121716000100000225735 
291200710K51002 07100702500250   51700010000032472118000100000098589190001000001114022000010000006874721000100000091442 
291200710K51002 07100702500250   52200010000007664323000100000105351240001000000456712500010000005587126000100000038421 
291200710K51002 07100702500250   52700010000004415628000100000019877290001000000264173000010000001969331000100000019702 
291200710K51002 07100702500250   53200010000001700233000100000018841340001000000121583500010000000948636500200000013407 
291200710K51002 07100702500250   53850020000000932040500200000007401425002000000038004450020000000365546500200000003238 
291200710K51002 07100702500250   148500200000001402                                                                     
291200710A51002 0710070350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070350050+263    1013008200850              026059         2690          083      096005            
291200710D51002 0710070350000382667                                                                                     
291200710J51002 07100703502010    113084390350085082084092082090083084082086084086                                      
291200710K51002 07100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100703500350   50575005000000000006250050000000000067500500000000000725005000001018507750050000025710 
291200710K51002 07100703500350   50825005000002853608750050000048984092500500000901951000010000018124511000100000499881 
291200710K51002 07100703500350   51200010000074589913000100000412324140001000006245561500010000019521816000100000192158 
291200710K51002 07100703500350   51700010000016044318000100000058421190001000001314762000010000009379921000100000077870 
291200710K51002 07100703500350   52200010000010084923000100000138624240001000000433622500010000004115526000100000022767 
291200710K51002 07100703500350   52700010000005603328000100000027120290001000000233273000010000002010431000100000031078 
291200710K51002 07100703500350   53200010000002681933000100000026656340001000000128703500010000001248136500200000010618 
291200710K51002 07100703500350   53850020000000662140500200000005070425002000000053764450020000000300146500200000002385 
291200710K51002 07100703500350   148500200000001484                                                                     
291200710A51002 0710070450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070450050+263    1013209200890              026058         2690          091      108005            
291200710D51002 0710070450000382668                                                                                     
291200710J51002 07100704502010    114076520450089091085090088088088091090087080094                                      
291200710K51002 07100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001711 
291200710K51002 07100704500450   50825005000001373208750050000071387092500500001668311000010000016441411000100000863767 
291200710K51002 07100704500450   51200010000053632313000100000369078140001000001505051500010000028080516000100000297212 
291200710K51002 07100704500450   51700010000019957918000100000090343190001000001414782000010000008730721000100000116130 
291200710K51002 07100704500450   52200010000012546023000100000063621240001000000963642500010000005504926000100000048794 
291200710K51002 07100704500450   52700010000006601628000100000024344290001000000482143000010000001451831000100000028927 
291200710K51002 07100704500450   53200010000001867733000100000019249340001000000115523500010000001080536500200000015272 
291200710K51002 07100704500450   53850020000000854140500200000006307425002000000046544450020000000401546500200000001786 
291200710K51002 07100704500450   148500200000001656                                                                     
291200710A51002 0710070550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070550050+264    1014009200850              024056         2690          077      113005            
291200710D51002 0710070550000382667                                                                                     
291200710J51002 07100705502010    114086050550085094087095087092091096088096088094                                      
291200710K51002 07100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000050 
291200710K51002 07100705500550   50825005000001139808750050000029908092500500000559331000010000010225511000100000443541 
291200710K51002 07100705500550   51200010000038414713000100000550427140001000003611881500010000031281616000100000185108 
291200710K51002 07100705500550   51700010000015470318000100000139558190001000001635182000010000012096721000100000096847 
291200710K51002 07100705500550   52200010000015311023000100000085010240001000000623482500010000004760426000100000031570 
291200710K51002 07100705500550   52700010000005028428000100000029176290001000000311943000010000002997431000100000018716 
291200710K51002 07100705500550   53200010000001448633000100000023069340001000000107413500010000001080236500200000008862 
291200710K51002 07100705500550   53850020000001183440500200000005260425002000000057844450020000000431546500200000002566 
291200710K51002 07100705500550   148500200000001194                                                                     
291200710A51002 0710070650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070650050+263    1014809200850              026058         2690          083      113005            
291200710D51002 0710070650000382667                                                                                     
291200710J51002 07100706502010    119085500650086092086093086092086088086087088091                                      
291200710K51002 07100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100706500650   50825005000000000008750050000011664092500500000611391000010000021204111000100000538279 
291200710K51002 07100706500650   51200010000072894713000100000402486140001000001696041500010000015334416000100000391587 
291200710K51002 07100706500650   51700010000027285218000100000177613190001000001396552000010000015963721000100000123256 
291200710K51002 07100706500650   52200010000005187123000100000058408240001000000765242500010000006514126000100000046450 
291200710K51002 07100706500650   52700010000006060728000100000049628290001000000286463000010000002959631000100000014337 
291200710K51002 07100706500650   53200010000001379433000100000015286340001000000169933500010000000516436500200000010490 
291200710K51002 07100706500650   53850020000000729240500200000007198425002000000044314450020000000275846500200000001828 
291200710K51002 07100706500650   148500200000001757                                                                     
291200710A51002 0710070750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070750050+264    1015010000860              026058         2690          083      118005            
291200710D51002 0710070750000382667                                                                                     
291200710J51002 07100707502011    120083210750086100089099085097085091086091083096                                      
291200710K51002 07100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000040071 
291200710K51002 07100707500750   50825005000001876408750050000010933092500500000497461000010000014295811000100000460381 
291200710K51002 07100707500750   51200010000100221013000100000383732140001000003634681500010000036451416000100000200570 
291200710K51002 07100707500750   51700010000016173918000100000162757190001000001279742000010000012202821000100000108924 
291200710K51002 07100707500750   52200010000010944323000100000095611240001000000840622500010000002592526000100000049209 
291200710K51002 07100707500750   52700010000003660128000100000045477290001000000272193000010000003135431000100000032526 
291200710K51002 07100707500750   53200010000001751833000100000015061340001000000093733500010000001129936500200000009613 
291200710K51002 07100707500750   53850020000000830740500200000011571425002000000052334450020000000196046500200000002783 
291200710K51002 07100707500750   148500200000001162                                                                     
291200710A51002 0710070850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070850050+262    1014909400760              024057         2690          083      111005            
291200710D51002 0710070850000382667                                                                                     
291200710J51002 07100708502011    121090020850076094086091094092091094091099088101                                      
291200710K51002 07100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100708500850   50825005000000000008750050000000000092500500000375041000010000017275211000100000464077 
291200710K51002 07100708500850   51200010000070899213000100000506921140001000002135541500010000018615616000100000213414 
291200710K51002 07100708500850   51700010000022233118000100000090415190001000001139062000010000011262421000100000086957 
291200710K51002 07100708500850   52200010000009394423000100000042729240001000000539872500010000006369226000100000050636 
291200710K51002 07100708500850   52700010000004854428000100000031403290001000000440703000010000002503031000100000014018 
291200710K51002 07100708500850   53200010000002409333000100000023946340001000000172293500010000001250136500200000007137 
291200710K51002 07100708500850   53850020000000687640500200000007038425002000000060044450020000000432046500200000002568 
291200710K51002 07100708500850   148500200000001986                                                                     
291200710A51002 0710070950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710070950050+260    1014409000850              027058         2690          083      110005            
291200710D51002 0710070950000382666                                                                                     
291200710J51002 07100709502011    127097310950086090095098077093079092080098077097                                      
291200710K51002 07100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013154 
291200710K51002 07100709500950   50825005000001036508750050000038251092500500000763711000010000017861911000100000554499 
291200710K51002 07100709500950   51200010000079818713000100000510468140001000004321261500010000038773916000100000237868 
291200710K51002 07100709500950   51700010000014325818000100000248115190001000001262582000010000011610421000100000178540 
291200710K51002 07100709500950   52200010000011609823000100000084606240001000000958802500010000007059926000100000045153 
291200710K51002 07100709500950   52700010000006450528000100000029037290001000000150333000010000001444531000100000022330 
291200710K51002 07100709500950   53200010000002071933000100000018470340001000000250653500010000001602036500200000011789 
291200710K51002 07100709500950   53850020000000849840500200000006748425002000000046314450020000000288246500200000001981 
291200710K51002 07100709500950   148500200000002123                                                                     
291200710A51002 0710071050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071050050+261    1013909200890              026058         2690          077      107005            
291200710D51002 0710071050000382665                                                                                     
291200710J51002 07100710502010    111081141050089092082093083092081094083091086095                                      
291200710K51002 07100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016614 
291200710K51002 07100710501050   50825005000001939308750050000027526092500500000679861000010000011305311000100000248456 
291200710K51002 07100710501050   51200010000072210213000100000768893140001000002434681500010000029253716000100000371129 
291200710K51002 07100710501050   51700010000019326118000100000125704190001000001228632000010000011298221000100000100850 
291200710K51002 07100710501050   52200010000007311523000100000063874240001000000262252500010000008855226000100000043938 
291200710K51002 07100710501050   52700010000003513928000100000036421290001000000362173000010000003356031000100000023364 
291200710K51002 07100710501050   53200010000001681833000100000012507340001000000252923500010000001209436500200000013752 
291200710K51002 07100710501050   53850020000000665240500200000007060425002000000052104450020000000348646500200000002577 
291200710K51002 07100710501050   148500200000001662                                                                     
291200710A51002 0710071150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071150050+260    1013208700870              028060         2690          083      105005            
291200710D51002 0710071150000382664                                                                                     
291200710J51002 07100711502010    114096531150087088087089087089089093089096091096                                      
291200710K51002 07100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008837 
291200710K51002 07100711501150   50825005000003139408750050000049176092500500000661251000010000011183711000100000744167 
291200710K51002 07100711501150   51200010000099638013000100000342336140001000003887121500010000034905416000100000276260 
291200710K51002 07100711501150   51700010000030843918000100000125206190001000001960742000010000013988621000100000120418 
291200710K51002 07100711501150   52200010000005067623000100000068407240001000000695322500010000004937526000100000052464 
291200710K51002 07100711501150   52700010000002106628000100000027142290001000000209393000010000002086331000100000020873 
291200710K51002 07100711501150   53200010000002588433000100000012917340001000000138493500010000001080536500200000008865 
291200710K51002 07100711501150   53850020000001227440500200000010671425002000000044884450020000000347346500200000002475 
291200710K51002 07100711501150   148500200000001846                                                                     
291200710A51002 0710071250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071250050+260    1012908700910              026058         2690          083      100005            
291200710D51002 0710071250000382664                                                                                     
291200710J51002 07100712502010    111087171250090086090086087091086091091086090091                                      
291200710K51002 07100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009034 
291200710K51002 07100712501250   50825005000001371708750050000034981092500500000558141000010000019947411000100000462200 
291200710K51002 07100712501250   51200010000092644613000100000330380140001000002090461500010000036185116000100000266241 
291200710K51002 07100712501250   51700010000022229918000100000179740190001000001178932000010000009043521000100000111875 
291200710K51002 07100712501250   52200010000006765923000100000094704240001000001218472500010000004114426000100000024473 
291200710K51002 07100712501250   52700010000002916528000100000037576290001000000300603000010000002161131000100000040048 
291200710K51002 07100712501250   53200010000002319233000100000016040340001000000133423500010000001391236500200000012273 
291200710K51002 07100712501250   53850020000000853240500200000004228425002000000057794450020000000386846500200000002472 
291200710K51002 07100712501250   148500200000001912                                                                     
291200710A51002 0710071350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071350050+259    1012608900850              024055         2690          083      105005            
291200710D51002 0710071350000382663                                                                                     
291200710J51002 07100713502010    114095071350085090088089084091085094090097088089                                      
291200710K51002 07100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100713501350   50825005000000000008750050000027334092500500000566761000010000014678411000100000184353 
291200710K51002 07100713501350   51200010000056594313000100000467624140001000003068671500010000030748916000100000234698 
291200710K51002 07100713501350   51700010000021079718000100000098955190001000001039932000010000010662021000100000158116 
291200710K51002 07100713501350   52200010000006899823000100000096578240001000000789722500010000003902226000100000061787 
291200710K51002 07100713501350   52700010000003438428000100000038320290001000000424843000010000003796631000100000027407 
291200710K51002 07100713501350   53200010000002045733000100000017587340001000000073453500010000001930936500200000011225 
291200710K51002 07100713501350   53850020000000780440500200000007703425002000000073264450020000000439746500200000001754 
291200710K51002 07100713501350   148500200000001459                                                                     
291200710A51002 0710071450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071450050+259    1012608700850              025058         2680          077      108005            
291200710D51002 0710071450000382663                                                                                     
291200710J51002 07100714502010    109079361450084086081090082089086084090091086088                                      
291200710K51002 07100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000049988 
291200710K51002 07100714501450   50825005000004583908750050000019650092500500000718701000010000017571311000100000453921 
291200710K51002 07100714501450   51200010000043775713000100000672004140001000004099031500010000017766116000100000290977 
291200710K51002 07100714501450   51700010000023423818000100000163795190001000000775202000010000011421521000100000105716 
291200710K51002 07100714501450   52200010000008240823000100000071992240001000000893272500010000004180326000100000061559 
291200710K51002 07100714501450   52700010000003683428000100000027547290001000000305413000010000002195731000100000024491 
291200710K51002 07100714501450   53200010000001763033000100000013110340001000000130733500010000001314636500200000013407 
291200710K51002 07100714501450   53850020000000898840500200000005954425002000000072994450020000000365546500200000001406 
291200710K51002 07100714501450   148500200000002089                                                                     
291200710A51002 0710071550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071550050+260    1013109900820              024056         2680          077      116005            
291200710D51002 0710071550000382661                                                                                     
291200710J51002 07100715502011    122078411550082100079099083097082094087089084088                                      
291200710K51002 07100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100715501550   50825005000002210908750050000023264092500500000352911000010000015302811000100000365302 
291200710K51002 07100715501550   51200010000039530613000100000454780140001000004458571500010000022351016000100000212357 
291200710K51002 07100715501550   51700010000018398718000100000221777190001000001402852000010000013376721000100000133125 
291200710K51002 07100715501550   52200010000007487823000100000072932240001000000857032500010000003532626000100000038922 
291200710K51002 07100715501550   52700010000004012128000100000037299290001000000452763000010000003314631000100000021461 
291200710K51002 07100715501550   53200010000002475233000100000017751340001000000204633500010000001331836500200000009451 
291200710K51002 07100715501550   53850020000000944240500200000006032425002000000061684450020000000357046500200000002942 
291200710K51002 07100715501550   148500200000001765                                                                     
291200710A51002 0710071650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071650050+260    1013710500800              025056         2680          091      130005            
291200710D51002 0710071650000382661                                                                                     
291200710J51002 07100716502011    130082461650081104085099088104085099082102081100                                      
291200710K51002 07100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000063750 
291200710K51002 07100716501650   50825005000008734808750050000046006092500500000479551000010000021374311000100000487022 
291200710K51002 07100716501650   51200010000042036313000100000299995140001000002732791500010000032806516000100000334594 
291200710K51002 07100716501650   51700010000026928118000100000126338190001000001978472000010000010560821000100000117180 
291200710K51002 07100716501650   52200010000010184123000100000085802240001000000652522500010000005554626000100000063461 
291200710K51002 07100716501650   52700010000002841128000100000039358290001000000452463000010000004269531000100000014656 
291200710K51002 07100716501650   53200010000003131033000100000018064340001000000139743500010000001405336500200000011530 
291200710K51002 07100716501650   53850020000000996340500200000005919425002000000054294450020000000363346500200000003104 
291200710K51002 07100716501650   148500200000001611                                                                     
291200710A51002 0710071750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071750050+261    1014410400890              029059         2680          077      121005            
291200710D51002 0710071750000382661                                                                                     
291200710J51002 07100717502011    137082551750089103087103087104088105085103084107                                      
291200710K51002 07100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000033448 
291200710K51002 07100717501750   50825005000003712408750050000010295092500500000634151000010000018019111000100000299743 
291200710K51002 07100717501750   51200010000067386613000100000717872140001000006299961500010000060767916000100000431012 
291200710K51002 07100717501750   51700010000025950118000100000188162190001000001534132000010000018855421000100000075796 
291200710K51002 07100717501750   52200010000009466723000100000074177240001000000365092500010000009564126000100000068198 
291200710K51002 07100717501750   52700010000003053128000100000061894290001000000391163000010000002522331000100000015750 
291200710K51002 07100717501750   53200010000003017933000100000015617340001000000223783500010000001214936500200000009968 
291200710K51002 07100717501750   53850020000000830740500200000005306425002000000036414450020000000419846500200000001936 
291200710K51002 07100717501750   148500200000001670                                                                     
291200710A51002 0710071850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071850050+262    1014610600830              028057         2680          077      127005            
291200710D51002 0710071850000382662                                                                                     
291200710J51002 07100718502011    128080291850082106084104086106083100081098088101                                      
291200710K51002 07100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100718501850   50825005000001806208750050000012911092500500000347861000010000010829711000100000289954 
291200710K51002 07100718501850   51200010000067654613000100000803871140001000003285051500010000032893016000100000335611 
291200710K51002 07100718501850   51700010000036114018000100000281503190001000002213432000010000016374421000100000162958 
291200710K51002 07100718501850   52200010000009165923000100000077222240001000000875132500010000004170326000100000089868 
291200710K51002 07100718501850   52700010000006330428000100000036730290001000000315933000010000003264131000100000017629 
291200710K51002 07100718501850   53200010000001758833000100000022532340001000000121293500010000001817636500200000009651 
291200710K51002 07100718501850   53850020000000964140500200000005940425002000000042274450020000000339146500200000002417 
291200710K51002 07100718501850   148500200000001450                                                                     
291200710A51002 0710071950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710071950050+261    1015210000820              026057         2680          077      116005            
291200710D51002 0710071950000382664                                                                                     
291200710J51002 07100719502011    130079391950083100085106089103080102080102084103                                      
291200710K51002 07100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100719501950   50825005000001300108750050000018106092500500000485111000010000007882211000100000267789 
291200710K51002 07100719501950   51200010000047164413000100000781454140001000003829671500010000041272016000100000169703 
291200710K51002 07100719501950   51700010000017645318000100000197867190001000001672832000010000017784121000100000132421 
291200710K51002 07100719501950   52200010000008610923000100000078003240001000000685812500010000005236326000100000055639 
291200710K51002 07100719501950   52700010000006394428000100000013442290001000000319133000010000002057831000100000022953 
291200710K51002 07100719501950   53200010000001713333000100000027783340001000000122523500010000001324736500200000011686 
291200710K51002 07100719501950   53850020000000873540500200000005190425002000000033124450020000000368346500200000001826 
291200710K51002 07100719501950   148500200000001412                                                                     
291200710A51002 0710072050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710072050050+262    1015009800850              026056         2690          083      117005            
291200710D51002 0710072050000382665                                                                                     
291200710J51002 07100720502011    122092512050085098083099083101082097087099082100                                      
291200710K51002 07100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100720502050   50825005000000078608750050000012501092500500000713321000010000013899811000100000456408 
291200710K51002 07100720502050   51200010000057162713000100000352512140001000005561801500010000034696216000100000246283 
291200710K51002 07100720502050   51700010000021338118000100000166460190001000001262252000010000009005321000100000178493 
291200710K51002 07100720502050   52200010000006986123000100000113050240001000000691642500010000009960726000100000060333 
291200710K51002 07100720502050   52700010000006686928000100000031213290001000000268473000010000003325131000100000030939 
291200710K51002 07100720502050   53200010000002768433000100000022136340001000000153593500010000001288436500200000010571 
291200710K51002 07100720502050   53850020000000635640500200000005835425002000000029964450020000000385146500200000002374 
291200710K51002 07100720502050   148500200000002201                                                                     
291200710A51002 0710072150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710072150050+262    1014208800830              029061         2690          077      103005            
291200710D51002 0710072150000382666                                                                                     
291200710J51002 07100721502011    116088122150083088086091082093083093086098084097                                      
291200710K51002 07100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100721502150   50575005000000000006250050000000000067500500000000000725005000001080807750050000037698 
291200710K51002 07100721502150   50825005000005907908750050000045581092500500000473431000010000014870011000100000686784 
291200710K51002 07100721502150   51200010000068507813000100000756124140001000005947971500010000060565216000100000315500 
291200710K51002 07100721502150   51700010000018318018000100000212806190001000001044342000010000010325921000100000132457 
291200710K51002 07100721502150   52200010000007450223000100000026290240001000000764832500010000003918826000100000038727 
291200710K51002 07100721502150   52700010000004292328000100000051433290001000000296883000010000002294931000100000029593 
291200710K51002 07100721502150   53200010000001910733000100000014733340001000000189363500010000001277936500200000010111 
291200710K51002 07100721502150   53850020000000755840500200000004027425002000000028664450020000000296346500200000002037 
291200710K51002 07100721502150   148500200000001958                                                                     
291200710A51002 0710072250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710072250050+261    1013309300780              030060         2690          083      110005            
291200710D51002 0710072250000382668                                                                                     
291200710J51002 07100722502010    114083252250078093082091082093080099080098080095                                      
291200710K51002 07100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100722502250   50825005000002240208750050000017906092500500000825681000010000019532311000100000432749 
291200710K51002 07100722502250   51200010000090751613000100000671832140001000007081031500010000049266416000100000389885 
291200710K51002 07100722502250   51700010000027154118000100000196978190001000002307972000010000019738921000100000106051 
291200710K51002 07100722502250   52200010000007972523000100000089774240001000000658422500010000005811826000100000037170 
291200710K51002 07100722502250   52700010000003831528000100000047608290001000000237703000010000003052731000100000014788 
291200710K51002 07100722502250   53200010000002198433000100000010204340001000000098123500010000001367536500200000017025 
291200710K51002 07100722502250   53850020000000780040500200000007424425002000000039534450020000000366646500200000002260 
291200710K51002 07100722502250   148500200000001216                                                                     
291200710A51002 0710072350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710072350050+262    1012708900770              028060         2690          071      106005            
291200710D51002 0710072350000382670                                                                                     
291200710J51002 07100723502010    117080052350077088074094075092077096081094078096                                      
291200710K51002 07100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000026402 
291200710K51002 07100723502350   50825005000004062508750050000038840092500500000859891000010000008203911000100000378621 
291200710K51002 07100723502350   51200010000065430613000100000805427140001000008319111500010000039513216000100000417790 
291200710K51002 07100723502350   51700010000016272818000100000203281190001000001382572000010000011824421000100000175355 
291200710K51002 07100723502350   52200010000007379623000100000074532240001000000508392500010000006448926000100000045985 
291200710K51002 07100723502350   52700010000004915228000100000025579290001000000316183000010000003642131000100000024452 
291200710K51002 07100723502350   53200010000001270033000100000010155340001000000224853500010000001361036500200000012006 
291200710K51002 07100723502350   53850020000000624540500200000005142425002000000045484450020000000236146500200000001876 
291200710K51002 07100723502350   148500200000001047                                                                     
291200710A51002 0710080050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080050050+261    1012009600790              028059         2690          083      116005            
291200710D51002 0710080050000382670                                                                                     
291200710J51002 07100800502013    121087280050079097076097079101076083070096073085                                      
291200710K51002 07100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023069 
291200710K51002 07100800500050   50825005000002437108750050000026438092500500000442981000010000010303811000100000412642 
291200710K51002 07100800500050   51200010000085310813000100000654255140001000006635671500010000037112716000100000176554 
291200710K51002 07100800500050   51700010000018997818000100000205228190001000001865572000010000015387121000100000173854 
291200710K51002 07100800500050   52200010000009261023000100000100569240001000000764832500010000004063526000100000057709 
291200710K51002 07100800500050   52700010000004785528000100000029855290001000000238833000010000002134331000100000018470 
291200710K51002 07100800500050   53200010000002553733000100000013215340001000000157963500010000001588536500200000009404 
291200710K51002 07100800500050   53850020000000702940500200000004330425002000000039724450020000000185046500200000001417 
291200710K51002 07100800500050   148500200000001267                                                                     
291200710A51002 0710080150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080150050+262    1011909300790              027057         2690          077      110005            
291200710D51002 0710080150000382670                                                                                     
291200710J51002 07100801502011    121076080150078095081093079096081090080098077102                                      
291200710K51002 07100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000040570 
291200710K51002 07100801500150   50825005000007727808750050000050989092500500000268341000010000011176311000100000288303 
291200710K51002 07100801500150   51200010000037477313000100000829593140001000004536901500010000058550316000100000259012 
291200710K51002 07100801500150   51700010000015599618000100000135660190001000001478322000010000014616821000100000101224 
291200710K51002 07100801500150   52200010000008484123000100000074118240001000000839952500010000007150226000100000092744 
291200710K51002 07100801500150   52700010000002736228000100000058571290001000000338083000010000004038131000100000015737 
291200710K51002 07100801500150   53200010000003614933000100000018706340001000000129793500010000001258736500200000010709 
291200710K51002 07100801500150   53850020000000621040500200000005302425002000000042074450020000000540746500200000001866 
291200710K51002 07100801500150   148500200000001204                                                                     
291200710A51002 0710080250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080250050+261    1012209300730              026058         2690          083      107005            
291200710D51002 0710080250000382669                                                                                     
291200710J51002 07100802502010    114075120250073093077093079092078095077091078095                                      
291200710K51002 07100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100802500250   50825005000000000008750050000027898092500500000585391000010000015712011000100000368582 
291200710K51002 07100802500250   51200010000080516213000100000428813140001000004528071500010000050601116000100000249608 
291200710K51002 07100802500250   51700010000018706018000100000105333190001000001029522000010000010555221000100000162313 
291200710K51002 07100802500250   52200010000004111423000100000074177240001000000652172500010000009564126000100000083251 
291200710K51002 07100802500250   52700010000003529728000100000031645290001000000436123000010000002029131000100000021827 
291200710K51002 07100802500250   53200010000001629333000100000014007340001000000215813500010000001810436500200000009968 
291200710K51002 07100802500250   53850020000000772640500200000005117425002000000043654450020000000419846500200000001449 
291200710K51002 07100802500250   148500200000001670                                                                     
291200710A51002 0710080350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080350050+260    1012409500780              026056         2690          083      112005            
291200710D51002 0710080350000382669                                                                                     
291200710J51002 07100803502011    124077270350078095081098076098077093080088077091                                      
291200710K51002 07100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006855 
291200710K51002 07100803500350   50825005000007077308750050000076238092500500000510031000010000009942711000100000287550 
291200710K51002 07100803500350   51200010000078235113000100000538331140001000002735481500010000040939216000100000130459 
291200710K51002 07100803500350   51700010000031278818000100000196198190001000001719972000010000005329321000100000151801 
291200710K51002 07100803500350   52200010000008853523000100000096144240001000000490682500010000005788826000100000066136 
291200710K51002 07100803500350   52700010000006226628000100000045731290001000000379343000010000003779631000100000019687 
291200710K51002 07100803500350   53200010000002822433000100000016885340001000000187713500010000001693136500200000013891 
291200710K51002 07100803500350   53850020000000898140500200000005533425002000000048944450020000000304646500200000003009 
291200710K51002 07100803500350   148500200000001741                                                                     
291200710A51002 0710080450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080450050+261    1012710300870              023055         2690          071      122005            
291200710D51002 0710080450000382667                                                                                     
291200710J51002 07100804502011    122087420450087103082095079099081096081096082092                                      
291200710K51002 07100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100804500450   50825005000000000008750050000021211092500500000536221000010000005458611000100000249722 
291200710K51002 07100804500450   51200010000041130813000100000316548140001000004170441500010000023321916000100000213826 
291200710K51002 07100804500450   51700010000014906618000100000207906190001000001695112000010000017379321000100000139140 
291200710K51002 07100804500450   52200010000006769523000100000079042240001000000519962500010000003560726000100000040681 
291200710K51002 07100804500450   52700010000004508928000100000028129290001000000241953000010000001870331000100000039349 
291200710K51002 07100804500450   53200010000001800233000100000013882340001000000148833500010000001294636500200000010243 
291200710K51002 07100804500450   53850020000000712140500200000006080425002000000057824450020000000279246500200000002063 
291200710K51002 07100804500450   148500200000001380                                                                     
291200710A51002 0710080550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080550050+260    1013509500890              025056         2690          083      112005            
291200710D51002 0710080550000382667                                                                                     
291200710J51002 07100805502012    130087350550089095087103085104086096083105086100                                      
291200710K51002 07100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100805500550   50825005000004277408750050000043894092500500000391901000010000011525511000100000217157 
291200710K51002 07100805500550   51200010000055424113000100000530268140001000003609121500010000041826116000100000178374 
291200710K51002 07100805500550   51700010000024787118000100000179788190001000001959182000010000014493621000100000086819 
291200710K51002 07100805500550   52200010000010843423000100000073493240001000000449632500010000005304626000100000072652 
291200710K51002 07100805500550   52700010000004347128000100000030237290001000000360443000010000001803231000100000026882 
291200710K51002 07100805500550   53200010000001935133000100000030263340001000000099853500010000001551536500200000013687 
291200710K51002 07100805500550   53850020000000765440500200000007555425002000000032364450020000000279146500200000003074 
291200710K51002 07100805500550   148500200000001912                                                                     
291200710A51002 0710080650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080650050+261    1014010300850              026056         2690          083      124005            
291200710D51002 0710080650000382666                                                                                     
291200710J51002 07100806502012    132083380650085104082108083102082106086101090096                                      
291200710K51002 07100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100806500650   50825005000000000008750050000004515092500500000360111000010000009121411000100000434312 
291200710K51002 07100806500650   51200010000059139713000100000438678140001000004475481500010000038806616000100000184548 
291200710K51002 07100806500650   51700010000023048918000100000112300190001000002108232000010000013490421000100000080810 
291200710K51002 07100806500650   52200010000010465623000100000124435240001000000483842500010000003694226000100000058493 
291200710K51002 07100806500650   52700010000003255128000100000045093290001000000387873000010000003108931000100000028927 
291200710K51002 07100806500650   53200010000003103033000100000022253340001000000154403500010000001161836500200000011426 
291200710K51002 07100806500650   53850020000000987440500200000007032425002000000048264450020000000311546500200000001722 
291200710K51002 07100806500650   148500200000001780                                                                     
291200710A51002 0710080750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080750050+261    1014210900830              025056         2690          083      129005            
291200710D51002 0710080750000382663                                                                                     
291200710J51002 07100807502012    129085440750083109082107084099084101086102084103                                      
291200710K51002 07100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100807500750   50825005000000495608750050000029064092500500000213001000010000004807711000100000259638 
291200710K51002 07100807500750   51200010000066266213000100000423913140001000004475531500010000046498616000100000177767 
291200710K51002 07100807500750   51700010000021375818000100000166770190001000001409932000010000006278021000100000072232 
291200710K51002 07100807500750   52200010000010429723000100000070689240001000000465012500010000006116526000100000046895 
291200710K51002 07100807500750   52700010000004181328000100000021760290001000000359503000010000002679931000100000020060 
291200710K51002 07100807500750   53200010000002723733000100000021387340001000000191283500010000001038436500200000010590 
291200710K51002 07100807500750   53850020000001020340500200000006518425002000000035984450020000000414946500200000003545 
291200710K51002 07100807500750   148500200000002205                                                                     
291200710A51002 0710080850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080850050+261    1014210000810              025056         2680          077      116005            
291200710D51002 0710080850000382663                                                                                     
291200710J51002 07100808502011    129077210850081100079109084102088104083104081101                                      
291200710K51002 07100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100808500850   50825005000001918408750050000020999092500500000171881000010000005875711000100000302742 
291200710K51002 07100808500850   51200010000039960113000100000717299140001000004066891500010000030469316000100000259705 
291200710K51002 07100808500850   51700010000022516818000100000131489190001000000927322000010000011397321000100000140994 
291200710K51002 07100808500850   52200010000010599423000100000030089240001000001191372500010000004822526000100000042745 
291200710K51002 07100808500850   52700010000003811328000100000042475290001000000254233000010000002928431000100000028254 
291200710K51002 07100808500850   53200010000001961433000100000010913340001000000187463500010000001753336500200000012000 
291200710K51002 07100808500850   53850020000000865040500200000005526425002000000048884450020000000378246500200000002091 
291200710K51002 07100808500850   148500200000001739                                                                     
291200710A51002 0710080950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710080950050+261    1013610400770              026055         2680          071      127005            
291200710D51002 0710080950000382662                                                                                     
291200710J51002 07100809502012    127076490950077104081103080103082101079097075100                                      
291200710K51002 07100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100809500950   50825005000000000008750050000016627092500500000392961000010000004802311000100000237117 
291200710K51002 07100809500950   51200010000056310413000100000539007140001000005683811500010000021280916000100000251686 
291200710K51002 07100809500950   51700010000028115218000100000227362190001000000776422000010000014745021000100000102112 
291200710K51002 07100809500950   52200010000009894523000100000157237240001000001217662500010000003755326000100000044488 
291200710K51002 07100809500950   52700010000005700528000100000059084290001000000190923000010000003523531000100000018353 
291200710K51002 07100809500950   53200010000001765833000100000018870340001000000140783500010000001181036500200000012950 
291200710K51002 07100809500950   53850020000001247740500200000007149425002000000049064450020000000197646500200000002257 
291200710K51002 07100809500950   148500200000001745                                                                     
291200710A51002 0710081050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081050050+259    1013310000770              027056         2680          077      123005            
291200710D51002 0710081050000382660                                                                                     
291200710J51002 07100810502012    127072141050077101077105076103073112078108075102                                      
291200710K51002 07100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100810501050   50825005000000000008750050000038595092500500000678451000010000009770511000100000329970 
291200710K51002 07100810501050   51200010000053625613000100000593854140001000003622511500010000045149216000100000308929 
291200710K51002 07100810501050   51700010000038455818000100000167831190001000001525622000010000014547321000100000104463 
291200710K51002 07100810501050   52200010000016218223000100000071139240001000000560992500010000002772026000100000065405 
291200710K51002 07100810501050   52700010000006270428000100000071158290001000000403363000010000003233131000100000033540 
291200710K51002 07100810501050   53200010000002691833000100000011620340001000000154853500010000001123636500200000011883 
291200710K51002 07100810501050   53850020000001323540500200000007863425002000000074794450020000000225446500200000002309 
291200710K51002 07100810501050   148500200000001722                                                                     
291200710A51002 0710081150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081150050+258    1012609800840              027057         2680          067      115005            
291200710D51002 0710081150000382660                                                                                     
291200710J51002 07100811502011    121084571150083099082093081096080093080097077101                                      
291200710K51002 07100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100811501150   50825005000000000008750050000000000092500500000684421000010000018966711000100000400419 
291200710K51002 07100811501150   51200010000045267613000100000583467140001000006160051500010000064000016000100000189573 
291200710K51002 07100811501150   51700010000015864918000100000191477190001000001350382000010000023001821000100000110844 
291200710K51002 07100811501150   52200010000012417123000100000093831240001000000953742500010000007282026000100000024247 
291200710K51002 07100811501150   52700010000007691928000100000051596290001000000267133000010000001991431000100000019922 
291200710K51002 07100811501150   53200010000001598933000100000032230340001000000272993500010000001069436500200000008774 
291200710K51002 07100811501150   53850020000000632440500200000004504425002000000047764450020000000343746500200000001900 
291200710K51002 07100811501150   148500200000001367                                                                     
291200710A51002 0710081250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081250050+257    1011910100760              025056         2680          077      119005            
291200710D51002 0710081250000382658                                                                                     
291200710J51002 07100812502011    119078421250076099079096078092081091078092080094                                      
291200710K51002 07100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100812501250   50825005000001417608750050000049351092500500000592041000010000010718511000100000352553 
291200710K51002 07100812501250   51200010000036893213000100000570272140001000003353851500010000034878416000100000238753 
291200710K51002 07100812501250   51700010000019240518000100000161427190001000001961272000010000018035421000100000065027 
291200710K51002 07100812501250   52200010000010468423000100000088196240001000001017782500010000007359526000100000022791 
291200710K51002 07100812501250   52700010000004679128000100000034994290001000000465093000010000002594131000100000026911 
291200710K51002 07100812501250   53200010000002408033000100000017269340001000000107473500010000000605036500200000010630 
291200710K51002 07100812501250   53850020000000766240500200000005659425002000000050064450020000000279446500200000002760 
291200710K51002 07100812501250   148500200000001195                                                                     
291200710A51002 0710081350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081350050+257    1011709300850              026058         2680          077      106005            
291200710D51002 0710081350000382656                                                                                     
291200710J51002 07100813502010    121080001350085093077092074098077094078098074095                                      
291200710K51002 07100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100813501350   50825005000000000008750050000023408092500500000269691000010000015360711000100000181880 
291200710K51002 07100813501350   51200010000054786813000100001012650140001000004963301500010000024877716000100000328090 
291200710K51002 07100813501350   51700010000021255018000100000148750190001000001507572000010000011152621000100000051830 
291200710K51002 07100813501350   52200010000009302823000100000097425240001000000689092500010000006781526000100000060110 
291200710K51002 07100813501350   52700010000004158128000100000021639290001000000287603000010000004193331000100000020685 
291200710K51002 07100813501350   53200010000001850933000100000011073340001000000118723500010000001779036500200000009446 
291200710K51002 07100813501350   53850020000000846440500200000004677425002000000055294450020000000222746500200000002200 
291200710K51002 07100813501350   148500200000001062                                                                     
291200710A51002 0710081450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081450050+258    1011709500790              028059         2670          067      112005            
291200710D51002 0710081450000382654                                                                                     
291200710J51002 07100814502010    116077161450079095079087084091082094080092082092                                      
291200710K51002 07100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100814501450   50825005000000000008750050000021072092500500000563351000010000011765711000100000472566 
291200710K51002 07100814501450   51200010000057228313000100000509658140001000006457161500010000065846916000100000307570 
291200710K51002 07100814501450   51700010000029716418000100000129761190001000001223112000010000017379321000100000111935 
291200710K51002 07100814501450   52200010000009728323000100000070895240001000000579712500010000005502026000100000048768 
291200710K51002 07100814501450   52700010000005027028000100000038984290001000000387663000010000002010931000100000014516 
291200710K51002 07100814501450   53200010000002990933000100000012911340001000000172063500010000000837836500200000008545 
291200710K51002 07100814501450   53850020000000765640500200000005863425002000000057824450020000000289546500200000002474 
291200710K51002 07100814501450   148500200000001284                                                                     
291200710A51002 0710081550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081550050+257    1011908900820              025056         2670          071      104005            
291200710D51002 0710081550000382651                                                                                     
291200710J51002 07100815502011    120081531550081089083089081086085093081096086098                                      
291200710K51002 07100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100815501550   50825005000000000008750050000002806092500500000424861000010000019176911000100000250192 
291200710K51002 07100815501550   51200010000035419613000100000508877140001000005367531500010000033485316000100000213127 
291200710K51002 07100815501550   51700010000036817918000100000144138190001000001628702000010000013433421000100000133690 
291200710K51002 07100815501550   52200010000005833923000100000054799240001000001013212500010000006813926000100000072402 
291200710K51002 07100815501550   52700010000003361028000100000027027290001000000224193000010000002490531000100000022348 
291200710K51002 07100815501550   53200010000001999733000100000009624340001000000205503500010000001787536500200000010205 
291200710K51002 07100815501550   53850020000000735640500200000006753425002000000038664450020000000399846500200000001844 
291200710K51002 07100815501550   148500200000001838                                                                     
291200710A51002 0710081650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081650050+258    1012409200870              025057         2670          083      111005            
291200710D51002 0710081650000382651                                                                                     
291200710J51002 07100816502011    118084161650086092085097084097079088084089085088                                      
291200710K51002 07100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100816501650   50825005000000000008750050000013569092500500000412491000010000025725011000100000363424 
291200710K51002 07100816501650   51200010000058551213000100000483380140001000004563861500010000024612416000100000187826 
291200710K51002 07100816501650   51700010000012615518000100000146639190001000001239732000010000014171221000100000061251 
291200710K51002 07100816501650   52200010000004950923000100000135540240001000000907932500010000008617026000100000045973 
291200710K51002 07100816501650   52700010000005283528000100000044055290001000000327773000010000002191631000100000020392 
291200710K51002 07100816501650   53200010000002438833000100000010916340001000000075743500010000001410936500200000008981 
291200710K51002 07100816501650   53850020000000897240500200000005731425002000000047154450020000000236146500200000001945 
291200710K51002 07100816501650   148500200000001803                                                                     
291200710A51002 0710081750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081750050+259    1012809400870              025058         2670          083      110005            
291200710D51002 0710081750000382651                                                                                     
291200710J51002 07100817502010    119085561750087093089090085092085095086096084094                                      
291200710K51002 07100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100817501750   50825005000001244208750050000027753092500500000448421000010000015095911000100000460692 
291200710K51002 07100817501750   51200010000059612213000100000381293140001000003876391500010000029009816000100000318406 
291200710K51002 07100817501750   51700010000021380518000100000172882190001000000760962000010000012500321000100000096515 
291200710K51002 07100817501750   52200010000006748123000100000073280240001000000942832500010000005897126000100000046882 
291200710K51002 07100817501750   52700010000002426528000100000032417290001000000359403000010000002317531000100000028820 
291200710K51002 07100817501750   53200010000001496933000100000015998340001000000123763500010000000450936500200000010979 
291200710K51002 07100817501750   53850020000000791440500200000009031425002000000040114450020000000310346500200000002557 
291200710K51002 07100817501750   148500200000001479                                                                     
291200710A51002 0710081850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081850050+261    1013309800840              025058         2670          077      118005            
291200710D51002 0710081850000382651                                                                                     
291200710J51002 07100818502011    118087421850085098086100083096084093087091087099                                      
291200710K51002 07100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100818501850   50825005000000000008750050000025832092500500000606571000010000019350611000100000297556 
291200710K51002 07100818501850   51200010000062145313000100000885825140001000003620741500010000018826316000100000257135 
291200710K51002 07100818501850   51700010000012010518000100000070109190001000001521602000010000013013521000100000083816 
291200710K51002 07100818501850   52200010000007832423000100000057079240001000000418622500010000008663926000100000039264 
291200710K51002 07100818501850   52700010000003140028000100000031387290001000000432553000010000003595231000100000022448 
291200710K51002 07100818501850   53200010000002408033000100000016061340001000000166063500010000001731636500200000008247 
291200710K51002 07100818501850   53850020000000823940500200000008433425002000000055814450020000000360246500200000001723 
291200710K51002 07100818501850   148500200000001332                                                                     
291200710A51002 0710081950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710081950050+260    1013609700840              025056         2670          077      112005            
291200710D51002 0710081950000382652                                                                                     
291200710J51002 07100819502010    118083231950083095087093086092085093083091083092                                      
291200710K51002 07100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004184 
291200710K51002 07100819501950   50825005000004074008750050000062654092500500000943321000010000013544011000100000430084 
291200710K51002 07100819501950   51200010000049654813000100000528478140001000002409751500010000040089516000100000294821 
291200710K51002 07100819501950   51700010000008283418000100000159939190001000001507572000010000015456521000100000115090 
291200710K51002 07100819501950   52200010000010002523000100000078376240001000000618062500010000007032026000100000072058 
291200710K51002 07100819501950   52700010000006542528000100000051665290001000000370703000010000003312831000100000027647 
291200710K51002 07100819501950   53200010000001919333000100000017742340001000000127653500010000001983536500200000008473 
291200710K51002 07100819501950   53850020000000656740500200000005607425002000000047834450020000000331946500200000001903 
291200710K51002 07100819501950   148500200000001582                                                                     
291200710A51002 0710082050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710082050050+260    1013409000760              024056         2670          071      108005            
291200710D51002 0710082050000382653                                                                                     
291200710J51002 07100820502010    108072472050076089076086077091080090086092084090                                      
291200710K51002 07100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100820502050   50825005000002261308750050000057815092500500000372331000010000011010111000100000293893 
291200710K51002 07100820502050   51200010000035903213000100000345167140001000005660821500010000035317316000100000174205 
291200710K51002 07100820502050   51700010000021736218000100000157752190001000001286202000010000009176121000100000105575 
291200710K51002 07100820502050   52200010000005136523000100000064486240001000000456112500010000006935826000100000029768 
291200710K51002 07100820502050   52700010000002959328000100000034197290001000000327953000010000001701231000100000018975 
291200710K51002 07100820502050   53200010000002110633000100000023389340001000000140373500010000002065736500200000010388 
291200710K51002 07100820502050   53850020000000776440500200000004290425002000000047174450020000000437546500200000002170 
291200710K51002 07100820502050   148500200000001452                                                                     
291200710A51002 0710082150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710082150050+260    1012908800760              026058         2670          083      103005            
291200710D51002 0710082150000382654                                                                                     
291200710J51002 07100821502010    112076222150076089079092077087074089073090074089                                      
291200710K51002 07100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100821502150   50825005000000000008750050000022179092500500000605591000010000016976511000100000284323 
291200710K51002 07100821502150   51200010000068958313000100000441050140001000003735711500010000038787516000100000221286 
291200710K51002 07100821502150   51700010000031852318000100000276850190001000001310252000010000012493721000100000115639 
291200710K51002 07100821502150   52200010000006744523000100000061096240001000000621012500010000003421226000100000073727 
291200710K51002 07100821502150   52700010000003485228000100000037457290001000000173933000010000002154231000100000025836 
291200710K51002 07100821502150   53200010000001442933000100000016579340001000000191123500010000000865536500200000006605 
291200710K51002 07100821502150   53850020000000850540500200000006513425002000000038664450020000000232146500200000002132 
291200710K51002 07100821502150   148500200000001479                                                                     
291200710A51002 0710082250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710082250050+261    1012108600770              025057         2680          071      102005            
291200710D51002 0710082250000382655                                                                                     
291200710J51002 07100822502010    109073302250076088074089073088075083076089077091                                      
291200710K51002 07100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100822502250   50825005000000000008750050000013936092500500000331981000010000016530611000100000468560 
291200710K51002 07100822502250   51200010000029097413000100000323181140001000006335151500010000042496216000100000312667 
291200710K51002 07100822502250   51700010000010156318000100000122518190001000000963352000010000013200821000100000070924 
291200710K51002 07100822502250   52200010000009185423000100000086280240001000000845762500010000003614926000100000044406 
291200710K51002 07100822502250   52700010000002061428000100000041039290001000000423163000010000003391831000100000028306 
291200710K51002 07100822502250   53200010000002112933000100000017518340001000000090943500010000001788736500200000008995 
291200710K51002 07100822502250   53850020000000866640500200000005952425002000000043924450020000000273446500200000002172 
291200710K51002 07100822502250   148500200000001942                                                                     
291200710A51002 0710082350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710082350050+260    1011708000770              023054         2680          083      096005            
291200710D51002 0710082350000382657                                                                                     
291200710J51002 07100823502010    106078512350076080078081078085080087078088075089                                      
291200710K51002 07100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100823502350   50825005000000000008750050000002517092500500000381171000010000005340111000100000261197 
291200710K51002 07100823502350   51200010000042695713000100000366483140001000003343501500010000030041716000100000148186 
291200710K51002 07100823502350   51700010000019871818000100000144177190001000001175512000010000013933221000100000060222 
291200710K51002 07100823502350   52200010000007253723000100000075966240001000000577722500010000008320126000100000046870 
291200710K51002 07100823502350   52700010000004179128000100000051926290001000000259263000010000002234431000100000017343 
291200710K51002 07100823502350   53200010000002230133000100000022984340001000000115073500010000001290136500200000014670 
291200710K51002 07100823502350   53850020000000820440500200000005843425002000000057624450020000000249646500200000001913 
291200710K51002 07100823502350   148500200000001479                                                                     
291200710A51002 0710090050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090050050+260    1011207700800              025057         2680          083      093005            
291200710D51002 0710090050000382657                                                                                     
291200710J51002 07100900502009    100072510050080077081076078082077084080081077082                                      
291200710K51002 07100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100900500050   50825005000000000008750050000019870092500500000253911000010000022926611000100000367461 
291200710K51002 07100900500050   51200010000057348113000100000294423140001000004014151500010000023282316000100000229333 
291200710K51002 07100900500050   51700010000038873518000100000138968190001000001309902000010000008691521000100000115609 
291200710K51002 07100900500050   52200010000009689823000100000081637240001000000643772500010000005892426000100000056157 
291200710K51002 07100900500050   52700010000003360128000100000026058290001000000400383000010000002233231000100000023167 
291200710K51002 07100900500050   53200010000001608333000100000014867340001000000103153500010000001115336500200000008825 
291200710K51002 07100900500050   53850020000000411740500200000006056425002000000040084450020000000240646500200000001595 
291200710K51002 07100900500050   148500200000001589                                                                     
291200710A51002 0710090150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090150050+261    1011007600840              022056         2680          083      093005            
291200710D51002 0710090150000382662                                                                                     
291200710J51002 07100901502009    100086290150084076084078080080083078084076078077                                      
291200710K51002 07100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100901500150   50575005000000000006250050000000000067500500000000000725005000000194507750050000020894 
291200710K51002 07100901500150   50825005000002402308750050000037518092500500000575571000010000025705911000100000258647 
291200710K51002 07100901500150   51200010000035958613000100000256582140001000002253081500010000031270216000100000275765 
291200710K51002 07100901500150   51700010000009289618000100000155145190001000001410302000010000009024421000100000062496 
291200710K51002 07100901500150   52200010000008702623000100000073319240001000000668432500010000003959526000100000036392 
291200710K51002 07100901500150   52700010000001816428000100000034874290001000000269043000010000003099131000100000024054 
291200710K51002 07100901500150   53200010000002075733000100000022589340001000000171613500010000001338836500200000008837 
291200710K51002 07100901500150   53850020000000851440500200000005639425002000000034714450020000000333846500200000002058 
291200710K51002 07100901500150   148500200000001428                                                                     
291200710A51002 0710090250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090250050+262    1011307800800              021055         2680          083      094005            
291200710D51002 0710090250000382659                                                                                     
291200710J51002 07100902502009    100082590250080078079077079074083078083080084080                                      
291200710K51002 07100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100902500250   50825005000000000008750050000035271092500500000529081000010000016832811000100000280923 
291200710K51002 07100902500250   51200010000033931313000100000225199140001000002131951500010000024723616000100000202939 
291200710K51002 07100902500250   51700010000018225218000100000091983190001000001201612000010000007973021000100000079347 
291200710K51002 07100902500250   52200010000005752623000100000069649240001000000318822500010000006026426000100000038543 
291200710K51002 07100902500250   52700010000004119728000100000039713290001000000165403000010000002455831000100000037281 
291200710K51002 07100902500250   53200010000001833933000100000022657340001000000151613500010000001182936500200000008095 
291200710K51002 07100902500250   53850020000000605140500200000006193425002000000047394450020000000294946500200000002102 
291200710K51002 07100902500250   148500200000001356                                                                     
291200710A51002 0710090350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090350050+262    1012008200900              021055         2680          071      094005            
291200710D51002 0710090350000382658                                                                                     
291200710J51002 07100903502009    101077130350090083088080088083081084082086080082                                      
291200710K51002 07100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100903500350   50575005000000000006250050000000000067500500000000000725005000000428007750050000010792 
291200710K51002 07100903500350   50825005000001793908750050000043973092500500000659761000010000017806611000100000155071 
291200710K51002 07100903500350   51200010000020890613000100000267577140001000004520331500010000016949716000100000179335 
291200710K51002 07100903500350   51700010000011197518000100000081203190001000000986582000010000010875821000100000065148 
291200710K51002 07100903500350   52200010000006087923000100000091623240001000000467602500010000003443126000100000056530 
291200710K51002 07100903500350   52700010000002353728000100000028204290001000000195163000010000002331031000100000015650 
291200710K51002 07100903500350   53200010000001400433000100000014433340001000000089823500010000001007036500200000011874 
291200710K51002 07100903500350   53850020000000971740500200000007308425002000000025184450020000000290346500200000002667 
291200710K51002 07100903500350   148500200000001384                                                                     
291200710A51002 0710090450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090450050+261    1012208500850              021055         2670          071      098005            
291200710D51002 0710090450000382656                                                                                     
291200710J51002 07100904502009    103088410450085086086085086082085081086081086086                                      
291200710K51002 07100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001539 
291200710K51002 07100904500450   50825005000000773008750050000027445092500500000414391000010000008585511000100000267543 
291200710K51002 07100904500450   51200010000029846213000100000295681140001000003112851500010000020879116000100000079856 
291200710K51002 07100904500450   51700010000016528318000100000172198190001000001403972000010000010386221000100000086224 
291200710K51002 07100904500450   52200010000005214623000100000084383240001000000516262500010000007434926000100000052063 
291200710K51002 07100904500450   52700010000001621928000100000032289290001000000258303000010000001727131000100000021478 
291200710K51002 07100904500450   53200010000001437933000100000013783340001000000137433500010000000894436500200000009808 
291200710K51002 07100904500450   53850020000000510140500200000004051425002000000034564450020000000309146500200000001478 
291200710K51002 07100904500450   148500200000001025                                                                     
291200710A51002 0710090550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090550050+261    1013209100880              020052         2670          077      108005            
291200710D51002 0710090550000382654                                                                                     
291200710J51002 07100905502009    108086420550087091084087086088085087085088083085                                      
291200710K51002 07100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100905500550   50825005000000000008750050000011204092500500000550801000010000012140811000100000155979 
291200710K51002 07100905500550   51200010000018896113000100000321400140001000002358761500010000011805016000100000195278 
291200710K51002 07100905500550   51700010000008184818000100000085663190001000000933482000010000010670521000100000098764 
291200710K51002 07100905500550   52200010000012335323000100000105827240001000000458782500010000004854626000100000047974 
291200710K51002 07100905500550   52700010000003836628000100000038350290001000000229543000010000002549931000100000015922 
291200710K51002 07100905500550   53200010000001707933000100000018251340001000000109543500010000000573536500200000013965 
291200710K51002 07100905500550   53850020000000870740500200000005562425002000000035504450020000000284846500200000002347 
291200710K51002 07100905500550   148500200000001882                                                                     
291200710A51002 0710090650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090650050+262    1014109300900              021054         2670          083      110005            
291200710D51002 0710090650000382653                                                                                     
291200710J51002 07100906502010    112084370650089092086096091092091084085088086089                                      
291200710K51002 07100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100906500650   50825005000000000008750050000011177092500500000161381000010000005914511000100000302686 
291200710K51002 07100906500650   51200010000042527613000100000272094140001000002876671500010000022346216000100000177011 
291200710K51002 07100906500650   51700010000015910518000100000072066190001000000875562000010000009652021000100000083087 
291200710K51002 07100906500650   52200010000007487823000100000050750240001000000797072500010000007844326000100000048382 
291200710K51002 07100906500650   52700010000002692428000100000043121290001000000129593000010000002480031000100000027662 
291200710K51002 07100906500650   53200010000001661133000100000013772340001000000132433500010000001879536500200000009451 
291200710K51002 07100906500650   53850020000000979140500200000007231425002000000039924450020000000398146500200000001708 
291200710K51002 07100906500650   148500200000001472                                                                     
291200710A51002 0710090750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090750050+262    1014410500840              020053         2670          077      122005            
291200710D51002 0710090750000382652                                                                                     
291200710J51002 07100907502013    124083300750084104084103085092088088090088088084                                      
291200710K51002 07100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100907500750   50825005000000000008750050000000000092500500000338121000010000009319111000100000197670 
291200710K51002 07100907500750   51200010000017986313000100000364302140001000001655751500010000018596816000100000176922 
291200710K51002 07100907500750   51700010000014267018000100000133524190001000001170542000010000018883021000100000107124 
291200710K51002 07100907500750   52200010000008658923000100000065432240001000000535042500010000003799326000100000050182 
291200710K51002 07100907500750   52700010000001943328000100000046377290001000000345043000010000001924531000100000008991 
291200710K51002 07100907500750   53200010000002302733000100000017756340001000000177053500010000001238936500200000009803 
291200710K51002 07100907500750   53850020000000681540500200000004514425002000000042934450020000000308946500200000002048 
291200710K51002 07100907500750   148500200000001229                                                                     
291200710A51002 0710090850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090850050+261    1014309900880              022054         2670          067      115005            
291200710D51002 0710090850000382652                                                                                     
291200710J51002 07100908502011    122088020850088098091093084090093096090099089103                                      
291200710K51002 07100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100908500850   50825005000000000008750050000009558092500500000140651000010000006092511000100000228414 
291200710K51002 07100908500850   51200010000033665113000100000259214140001000002550701500010000034274416000100000243312 
291200710K51002 07100908500850   51700010000019606718000100000106454190001000001390652000010000009227321000100000038462 
291200710K51002 07100908500850   52200010000006420523000100000089870240001000000880952500010000005032526000100000026849 
291200710K51002 07100908500850   52700010000003835628000100000039756290001000000329783000010000002643331000100000032282 
291200710K51002 07100908500850   53200010000002122433000100000011809340001000000202853500010000000662936500200000009715 
291200710K51002 07100908500850   53850020000000628140500200000004810425002000000035494450020000000264846500200000001887 
291200710K51002 07100908500850   148500200000000980                                                                     
291200710A51002 0710090950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710090950050+260    1014109500820              022052         2670          067      110005            
291200710D51002 0710090950000382651                                                                                     
291200710J51002 07100909502011    122082270950083096085099081101083095084096084094                                      
291200710K51002 07100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100909500950   50825005000000000008750050000000000092500500000000001000010000004298411000100000289076 
291200710K51002 07100909500950   51200010000018649013000100000233741140001000002975141500010000034529216000100000170321 
291200710K51002 07100909500950   51700010000019752418000100000133311190001000001741502000010000012424421000100000080022 
291200710K51002 07100909500950   52200010000004037023000100000047137240001000000640372500010000009916026000100000066964 
291200710K51002 07100909500950   52700010000002411728000100000035923290001000000384083000010000004424231000100000027625 
291200710K51002 07100909500950   53200010000001917833000100000013264340001000000142203500010000001109536500200000012615 
291200710K51002 07100909500950   53850020000000877040500200000008348425002000000029834450020000000319846500200000001972 
291200710K51002 07100909500950   148500200000001525                                                                     
291200710A51002 0710091050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091050050+259    1013909900840              023054         2670          091      115005            
291200710D51002 0710091050000382651                                                                                     
291200710J51002 07100910502011    123079381050083101086100087096083096091100088100                                      
291200710K51002 07100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100910501050   50825005000000000008750050000010135092500500000165361000010000005614111000100000417861 
291200710K51002 07100910501050   51200010000030078513000100000214931140001000001695481500010000035260716000100000269057 
291200710K51002 07100910501050   51700010000031143118000100000188362190001000001841042000010000011780721000100000087720 
291200710K51002 07100910501050   52200010000009139323000100000116838240001000000754772500010000007163526000100000054922 
291200710K51002 07100910501050   52700010000004554528000100000029463290001000000292983000010000002031331000100000016952 
291200710K51002 07100910501050   53200010000002102333000100000020895340001000000116633500010000000943536500200000011962 
291200710K51002 07100910501050   53850020000000801940500200000005508425002000000058414450020000000326146500200000002161 
291200710K51002 07100910501050   148500200000001932                                                                     
291200710A51002 0710091150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091150050+259    1013109700840              023052         2670          067      117005            
291200710D51002 0710091150000382652                                                                                     
291200710J51002 07100911502011    119081291150084097082101088100089095085097084098                                      
291200710K51002 07100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100911501150   50825005000000000008750050000000000092500500000236881000010000002239411000100000199877 
291200710K51002 07100911501150   51200010000025882113000100000313093140001000002384871500010000044674716000100000274215 
291200710K51002 07100911501150   51700010000015941918000100000143985190001000001626972000010000012036021000100000185084 
291200710K51002 07100911501150   52200010000006042923000100000094304240001000000576962500010000008461126000100000050328 
291200710K51002 07100911501150   52700010000002800728000100000063302290001000000200873000010000002001431000100000028774 
291200710K51002 07100911501150   53200010000002227133000100000023801340001000000137763500010000001544536500200000013625 
291200710K51002 07100911501150   53850020000001056040500200000005835425002000000049784450020000000385146500200000002130 
291200710K51002 07100911501150   148500200000001188                                                                     
291200710A51002 0710091250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091250050+258    1012909600830              024052         2670          063      114005            
291200710D51002 0710091250000382650                                                                                     
291200710J51002 07100912502010    120089371250083098085102086101082096090100082097                                      
291200710K51002 07100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100912501250   50575005000000000006250050000000000067500500000000000725005000000230407750050000001014 
291200710K51002 07100912501250   50825005000000106308750050000014828092500500000244171000010000010959811000100000175936 
291200710K51002 07100912501250   51200010000017039513000100000282631140001000002574211500010000033226416000100000351351 
291200710K51002 07100912501250   51700010000018294518000100000245697190001000002401432000010000015366621000100000127570 
291200710K51002 07100912501250   52200010000011496623000100000129457240001000000851592500010000010608426000100000082822 
291200710K51002 07100912501250   52700010000004444928000100000042847290001000000330563000010000001379531000100000013801 
291200710K51002 07100912501250   53200010000002051733000100000020392340001000000102093500010000001323336500200000012105 
291200710K51002 07100912501250   53850020000000938240500200000005780425002000000034314450020000000330046500200000002034 
291200710K51002 07100912501250   148500200000001463                                                                     
291200710A51002 0710091350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091350050+258    1012410000810              024055         2670          077      122005            
291200710D51002 0710091350000382648                                                                                     
291200710J51002 07100913502012    125090501350081103081101083100085104085100081103                                      
291200710K51002 07100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100913501350   50575005000000000006250050000008761067500500000129940725005000000000007750050000011497 
291200710K51002 07100913501350   50825005000000046408750050000008479092500500000272741000010000006661611000100000215594 
291200710K51002 07100913501350   51200010000031382613000100000519462140001000002045201500010000029499316000100000279913 
291200710K51002 07100913501350   51700010000033587618000100000243496190001000001717232000010000010597221000100000121925 
291200710K51002 07100913501350   52200010000008221123000100000103211240001000000756972500010000005375326000100000079157 
291200710K51002 07100913501350   52700010000003417528000100000031771290001000000164493000010000004952931000100000014706 
291200710K51002 07100913501350   53200010000001364533000100000017481340001000000180743500010000001017536500200000007221 
291200710K51002 07100913501350   53850020000000804340500200000005327425002000000045454450020000000263146500200000002248 
291200710K51002 07100913501350   148500200000001398                                                                     
291200710A51002 0710091450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091450050+258    1012310500830              024053         2670          067      122005            
291200710D51002 0710091450000382647                                                                                     
291200710J51002 07100914502011    126085521450083105081101084102081104079100085103                                      
291200710K51002 07100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100914501450   50825005000000000008750050000020849092500500000471601000010000009480111000100000281966 
291200710K51002 07100914501450   51200010000036756313000100000293148140001000001788341500010000038580916000100000273756 
291200710K51002 07100914501450   51700010000024581418000100000256190190001000001873482000010000007758621000100000095980 
291200710K51002 07100914501450   52200010000010752023000100000070279240001000000920752500010000007558926000100000069474 
291200710K51002 07100914501450   52700010000004634728000100000033428290001000000495333000010000004347031000100000031954 
291200710K51002 07100914501450   53200010000000896033000100000023707340001000000132333500010000002056236500200000010918 
291200710K51002 07100914501450   53850020000000759040500200000006719425002000000039894450020000000551346500200000002452 
291200710K51002 07100914501450   148500200000001764                                                                     
291200710A51002 0710091550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091550050+258    1012311000810              023054         2670          071      129005            
291200710D51002 0710091550000382651                                                                                     
291200710J51002 07100915502012    135068271550081108078106077110081106081107082107                                      
291200710K51002 07100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100915501550   50825005000000000008750050000003818092500500000134651000010000012146511000100000174525 
291200710K51002 07100915501550   51200010000040246713000100000321070140001000004221761500010000030471216000100000241241 
291200710K51002 07100915501550   51700010000018073618000100000234268190001000001329112000010000014651821000100000109098 
291200710K51002 07100915501550   52200010000008201623000100000061976240001000000327982500010000003731626000100000065874 
291200710K51002 07100915501550   52700010000005268228000100000049872290001000000293133000010000003028531000100000019609 
291200710K51002 07100915501550   53200010000002614633000100000023308340001000000193873500010000000978936500200000011542 
291200710K51002 07100915501550   53850020000000802440500200000007366425002000000037824450020000000314646500200000002162 
291200710K51002 07100915501550   148500200000001613                                                                     
291200710A51002 0710091650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091650050+259    1012911300820              026054         2670          063      130005            
291200710D51002 0710091650000382652                                                                                     
291200710J51002 07100916502013    136083411650083113079112078116078104079102078104                                      
291200710K51002 07100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100916501650   50575005000000000006250050000000000067500500000398230725005000000572807750050000004761 
291200710K51002 07100916501650   50825005000000281708750050000000000092500500000266431000010000011315711000100000153346 
291200710K51002 07100916501650   51200010000032532813000100000417182140001000003800001500010000038035416000100000557770 
291200710K51002 07100916501650   51700010000027009418000100000136272190001000002467142000010000016974621000100000213832 
291200710K51002 07100916501650   52200010000011811223000100000099510240001000000843742500010000004323126000100000063663 
291200710K51002 07100916501650   52700010000004095828000100000027474290001000000327513000010000002822631000100000039136 
291200710K51002 07100916501650   53200010000002716933000100000022526340001000000174263500010000001752436500200000006475 
291200710K51002 07100916501650   53850020000000695540500200000005727425002000000035254450020000000391946500200000002505 
291200710K51002 07100916501650   148500200000001209                                                                     
291200710A51002 0710091750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091750050+259    1013411900800              026054         2670          071      140005            
291200710D51002 0710091750000382649                                                                                     
291200710J51002 07100917502012    140078451750080117082112082114081111078114082116                                      
291200710K51002 07100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002869 
291200710K51002 07100917501750   50825005000001143608750050000027373092500500000361501000010000006608911000100000256444 
291200710K51002 07100917501750   51200010000026725813000100000256009140001000006015901500010000034891116000100000355912 
291200710K51002 07100917501750   51700010000048474318000100000207685190001000001820682000010000024060421000100000149447 
291200710K51002 07100917501750   52200010000007539423000100000126509240001000001072672500010000009131226000100000070009 
291200710K51002 07100917501750   52700010000003896028000100000041872290001000000156423000010000001868331000100000028881 
291200710K51002 07100917501750   53200010000002492333000100000028638340001000000178223500010000001495136500200000012266 
291200710K51002 07100917501750   53850020000000460340500200000006073425002000000036054450020000000269046500200000001917 
291200710K51002 07100917501750   148500200000001032                                                                     
291200710A51002 0710091850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091850050+262    1014111700870              025053         2670          063      138005            
291200710D51002 0710091850000382650                                                                                     
291200710J51002 07100918502013    144082101850086116084117087111083117078114084108                                      
291200710K51002 07100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100918501850   50825005000000000008750050000000000092500500000000001000010000001606911000100000163242 
291200710K51002 07100918501850   51200010000032912813000100000466202140001000003425221500010000034544716000100000548418 
291200710K51002 07100918501850   51700010000019866218000100000277581190001000002616452000010000012080621000100000103994 
291200710K51002 07100918501850   52200010000015570423000100000063520240001000000746422500010000006354026000100000065111 
291200710K51002 07100918501850   52700010000006711728000100000030213290001000000334963000010000005251331000100000019381 
291200710K51002 07100918501850   53200010000002403533000100000021427340001000000165763500010000001607536500200000013189 
291200710K51002 07100918501850   53850020000000764840500200000006297425002000000044814450020000000289246500200000003185 
291200710K51002 07100918501850   148500200000001714                                                                     
291200710A51002 0710091950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710091950050+262    1014911300900              028055         2670          067      132005            
291200710D51002 0710091950000382650                                                                                     
291200710J51002 07100919502012    138095541950090112085109083109087114088111090113                                      
291200710K51002 07100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100919501950   50825005000000000008750050000000000092500500000366261000010000004739711000100000248108 
291200710K51002 07100919501950   51200010000028238613000100000393395140001000005989941500010000091120916000100000354918 
291200710K51002 07100919501950   51700010000028589718000100000428341190001000001572762000010000027779021000100000129098 
291200710K51002 07100919501950   52200010000017336723000100000140861240001000000801502500010000003819426000100000080829 
291200710K51002 07100919501950   52700010000007749128000100000032442290001000000322613000010000004296131000100000033345 
291200710K51002 07100919501950   53200010000002676233000100000022188340001000000066863500010000001117136500200000009504 
291200710K51002 07100919501950   53850020000000792040500200000006289425002000000066694450020000000299546500200000002135 
291200710K51002 07100919501950   148500200000002052                                                                     
291200710A51002 0710092050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710092050050+262    1014910400860              025054         2670          067      124005            
291200710D51002 0710092050000382651                                                                                     
291200710J51002 07100920502012    138088512050085104084104083104084108084103089111                                      
291200710K51002 07100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100920502050   50825005000000000008750050000000000092500500000054501000010000007137211000100000140029 
291200710K51002 07100920502050   51200010000036814813000100000491591140001000002236601500010000050087216000100000368578 
291200710K51002 07100920502050   51700010000036904318000100000231491190001000001361862000010000027308921000100000138956 
291200710K51002 07100920502050   52200010000011231923000100000049267240001000000773782500010000005907926000100000052366 
291200710K51002 07100920502050   52700010000004187928000100000052035290001000000464103000010000003336531000100000033380 
291200710K51002 07100920502050   53200010000001446333000100000011991340001000000246933500010000001340636500200000014701 
291200710K51002 07100920502050   53850020000001059740500200000007826425002000000064384450020000000359446500200000001719 
291200710K51002 07100920502050   148500200000001537                                                                     
291200710A51002 0710092150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710092150050+261    1014010700880              026054         2670          067      126005            
291200710D51002 0710092150000382652                                                                                     
291200710J51002 07100921502012    134083312150088107086107084106085103084100084105                                      
291200710K51002 07100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07100921502150   50825005000000000008750050000000000092500500000000001000010000004653311000100000135999 
291200710K51002 07100921502150   51200010000034911113000100000408656140001000005222921500010000062986216000100000546508 
291200710K51002 07100921502150   51700010000026006418000100000182231190001000001485772000010000012254621000100000126461 
291200710K51002 07100921502150   52200010000012706323000100000083053240001000000975962500010000004325426000100000068488 
291200710K51002 07100921502150   52700010000005679428000100000029557290001000000263613000010000003264931000100000022729 
291200710K51002 07100921502150   53200010000001696633000100000027018340001000000224733500010000001753336500200000011572 
291200710K51002 07100921502150   53850020000000964440500200000007122425002000000052554450020000000378246500200000003873 
291200710K51002 07100921502150   148500200000002687                                                                     
291200710A51002 0710092250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710092250050+260    1013709500860              026055         2670          077      123005            
291200710D51002 0710092250000382652                                                                                     
291200710J51002 07100922502011    125086212250086096088101086103084099085103083104                                      
291200710K51002 07100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100922502250   50575005000000000006250050000063382067500500000749820725005000000738407750050000000000 
291200710K51002 07100922502250   50825005000000000008750050000000000092500500000232071000010000008901211000100000247936 
291200710K51002 07100922502250   51200010000026939113000100000694101140001000004553921500010000056696716000100000125625 
291200710K51002 07100922502250   51700010000020199318000100000234762190001000002058042000010000015787121000100000087952 
291200710K51002 07100922502250   52200010000009163423000100000106994240001000000526602500010000007182426000100000061396 
291200710K51002 07100922502250   52700010000005279328000100000031763290001000000506063000010000002270731000100000036398 
291200710K51002 07100922502250   53200010000001315633000100000030107340001000000284313500010000001817136500200000011154 
291200710K51002 07100922502250   53850020000001335940500200000006865425002000000062974450020000000339046500200000002896 
291200710K51002 07100922502250   148500200000002083                                                                     
291200710A51002 0710092350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710092350050+261    1013209500920              026055         2670          077      113005            
291200710D51002 0710092350000382652                                                                                     
291200710J51002 07100923502011    115096252350092094090093093096088096090090086095                                      
291200710K51002 07100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07100923502350   50575005000000000006250050000000000067500500000000000725005000001308207750050000015029 
291200710K51002 07100923502350   50825005000000000008750050000002087092500500000090721000010000006713511000100000327213 
291200710K51002 07100923502350   51200010000047511413000100000586886140001000004295611500010000037183116000100000379425 
291200710K51002 07100923502350   51700010000020491018000100000143339190001000001452722000010000014363721000100000106953 
291200710K51002 07100923502350   52200010000011554623000100000054495240001000001143932500010000007026426000100000084762 
291200710K51002 07100923502350   52700010000005553128000100000044654290001000000532303000010000002662931000100000025693 
291200710K51002 07100923502350   53200010000001917833000100000015334340001000000197083500010000001653336500200000008164 
291200710K51002 07100923502350   53850020000000909440500200000007764425002000000046094450020000000257346500200000001475 
291200710K51002 07100923502350   148500200000002191                                                                     
291200710A51002 0710100050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100050050+260    1012808600870              024054         2670          067      100005            
291200710D51002 0710100050000382652                                                                                     
291200710J51002 07101000502010    108093530050087085091083091084088084087087091093                                      
291200710K51002 07101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101000500050   50825005000000000008750050000000000092500500000000001000010000004029311000100000271345 
291200710K51002 07101000500050   51200010000031405713000100000353857140001000003903911500010000056566516000100000224121 
291200710K51002 07101000500050   51700010000036117718000100000076407190001000000832622000010000008232521000100000091345 
291200710K51002 07101000500050   52200010000007656123000100000092696240001000001031612500010000006452426000100000053191 
291200710K51002 07101000500050   52700010000003069428000100000050972290001000000393243000010000003039831000100000029328 
291200710K51002 07101000500050   53200010000001893633000100000014082340001000000125943500010000001518236500200000010391 
291200710K51002 07101000500050   53850020000000897940500200000005948425002000000056574450020000000378646500200000002251 
291200710K51002 07101000500050   148500200000001302                                                                     
291200710A51002 0710100150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100150050+260    1012308600910              024056         2670          071      101005            
291200710D51002 0710100150000382651                                                                                     
291200710J51002 07101001502009    101094570150090084091084091085092084090083091084                                      
291200710K51002 07101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101001500150   50575005000000000006250050000000000067500500000837020725005000004768707750050000000000 
291200710K51002 07101001500150   50825005000000000008750050000000000092500500000012821000010000007370611000100000188247 
291200710K51002 07101001500150   51200010000026677113000100000460370140001000009512891500010000020277516000100000138853 
291200710K51002 07101001500150   51700010000013426118000100000180502190001000001319992000010000005271721000100000067624 
291200710K51002 07101001500150   52200010000007855223000100000066180240001000000503302500010000006620126000100000054574 
291200710K51002 07101001500150   52700010000002356228000100000031478290001000000389103000010000002601631000100000021712 
291200710K51002 07101001500150   53200010000002166133000100000024890340001000000111763500010000001557736500200000008576 
291200710K51002 07101001500150   53850020000000888440500200000010138425002000000055974450020000000558246500200000001728 
291200710K51002 07101001500150   148500200000001661                                                                     
291200710A51002 0710100250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100250050+250    1012408500910              024056         2670          083      103005            
291200710D51002 0710100250000382651                                                                                     
291200710J51002 07101002502012    123098290250091084093097097101089088089088088087                                      
291200710K51002 07101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101002500250   50575005000000000006250050000118512067500500001036920725005000000000007750050000010010 
291200710K51002 07101002500250   50825005000001091108750050000000000092500500000206341000010000003677911000100000240337 
291200710K51002 07101002500250   51200010000065090613000100000258823140001000003047431500010000050759916000100000167886 
291200710K51002 07101002500250   51700010000019443018000100000151613190001000001776422000010000014651821000100000091008 
291200710K51002 07101002500250   52200010000008504423000100000051699240001000000755182500010000005560626000100000067080 
291200710K51002 07101002500250   52700010000004725128000100000031696290001000000364383000010000002920731000100000029220 
291200710K51002 07101002500250   53200010000001411533000100000015642340001000000100943500010000001686436500200000013343 
291200710K51002 07101002500250   53850020000000802440500200000006371425002000000035174450020000000405546500200000002085 
291200710K51002 07101002500250   148500200000001613                                                                     
291200710A51002 0710100350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100350050+258    1013209000950              024055         2670          077      104005            
291200710D51002 0710100350000382650                                                                                     
291200710J51002 07101003502010    111091220350095090092088092089090080089090091087                                      
291200710K51002 07101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101003500350   50575005000000000006250050000062254067500500000509980725005000000000007750050000000000 
291200710K51002 07101003500350   50825005000000000008750050000000000092500500000013851000010000005798211000100000161607 
291200710K51002 07101003500350   51200010000035977813000100000497362140001000004213641500010000043760916000100000215869 
291200710K51002 07101003500350   51700010000025929718000100000094425190001000001648652000010000008184621000100000084461 
291200710K51002 07101003500350   52200010000005296623000100000082658240001000000781402500010000004151626000100000045742 
291200710K51002 07101003500350   52700010000005861128000100000034007290001000000390963000010000002261131000100000019567 
291200710K51002 07101003500350   53200010000003682033000100000015608340001000000240483500010000001129336500200000008310 
291200710K51002 07101003500350   53850020000001150640500200000006593425002000000072494450020000000337646500200000001397 
291200710K51002 07101003500350   148500200000001730                                                                     
291200710A51002 0710100450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100450050+260    1014408000990              021054         2670          077      100005            
291200710D51002 0710100450000382650                                                                                     
291200710J51002 07101004502010    104092520450099080096085096087097084094083095084                                      
291200710K51002 07101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101004500450   50575005000000000006250050000000000067500500000580150725005000000574607750050000000057 
291200710K51002 07101004500450   50825005000000000008750050000000000092500500000179971000010000007926211000100000157449 
291200710K51002 07101004500450   51200010000025276413000100000378255140001000002771431500010000026806616000100000236797 
291200710K51002 07101004500450   51700010000011064218000100000138455190001000000730572000010000012903721000100000089360 
291200710K51002 07101004500450   52200010000006717823000100000070353240001000000888912500010000003407726000100000048395 
291200710K51002 07101004500450   52700010000001874128000100000017422290001000000345043000010000003315431000100000014938 
291200710K51002 07101004500450   53200010000001991833000100000014812340001000000118813500010000001071736500200000014875 
291200710K51002 07101004500450   53850020000001015540500200000004049425002000000049634450020000000384046500200000002455 
291200710K51002 07101004500450   148500200000001766                                                                     
291200710A51002 0710100550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100550050+256    1015208400880              023055         2670          071      097005            
291200710D51002 0710100550000382648                                                                                     
291200710J51002 07101005502014    112116140550088084090085099080114084103087100078                                      
291200710K51002 07101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101005500550   50575005000000000006250050000058235067500500001658200725005000006430207750050000000000 
291200710K51002 07101005500550   50825005000000000008750050000014742092500500000183781000010000005511011000100000195902 
291200710K51002 07101005500550   51200010000018388513000100000307167140001000006021231500010000030192616000100000238960 
291200710K51002 07101005500550   51700010000019245118000100000150095190001000000984482000010000007830821000100000093423 
291200710K51002 07101005500550   52200010000007830323000100000057064240001000000963642500010000005708226000100000045380 
291200710K51002 07101005500550   52700010000003629228000100000023477290001000000417043000010000002163431000100000017411 
291200710K51002 07101005500550   53200010000002783133000100000012917340001000000234303500010000000650336500200000013210 
291200710K51002 07101005500550   53850020000001061740500200000006083425002000000077324450020000000323046500200000002302 
291200710K51002 07101005500550   148500200000002058                                                                     
291200710A51002 0710100650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100650050+239    1016010301270              023055         2670          071      132005            
291200710D51002 0710100650000382648                                                                                     
291200710J51002 07101006502016    147135370650127106122107106092098085096084094083                                      
291200710K51002 07101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101006500650   50575005000000000006250050000000000067500500001405730725005000017735007750050000045317 
291200710K51002 07101006500650   50825005000001680708750050000000000092500500000096941000010000003620611000100000205397 
291200710K51002 07101006500650   51200010000022358913000100000463675140001000004711841500010000019688416000100000155934 
291200710K51002 07101006500650   51700010000016204318000100000135913190001000001428332000010000007352721000100000109040 
291200710K51002 07101006500650   52200010000005305123000100000059737240001000000782652500010000004984726000100000054922 
291200710K51002 07101006500650   52700010000003056428000100000050757290001000000253423000010000002525031000100000018900 
291200710K51002 07101006500650   53200010000002966833000100000011280340001000000155883500010000001879236500200000008027 
291200710K51002 07101006500650   53850020000000894140500200000008511425002000000054324450020000000390946500200000003463 
291200710K51002 07101006500650   148500200000001932                                                                     
291200710A51002 0710100750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100750050+260    1016208400970              023056         2670          067      098005            
291200710D51002 0710100750000382648                                                                                     
291200710J51002 07101007502012    112120520750098084097083091070102072106081119090                                      
291200710K51002 07101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101007500750   50575005000000000006250050000081824067500500002751530725005000023857907750050000066686 
291200710K51002 07101007500750   50825005000000000008750050000013305092500500000152961000010000006297911000100000127080 
291200710K51002 07101007500750   51200010000015460513000100000428460140001000003135401500010000045121416000100000248210 
291200710K51002 07101007500750   51700010000025756618000100000093753190001000001269962000010000004717121000100000108092 
291200710K51002 07101007500750   52200010000006537123000100000073611240001000000775842500010000005712726000100000048833 
291200710K51002 07101007500750   52700010000004514928000100000045129290001000000260503000010000003798131000100000021660 
291200710K51002 07101007500750   53200010000001802633000100000021478340001000000172293500010000000969936500200000009200 
291200710K51002 07101007500750   53850020000000988240500200000004897425002000000030144450020000000289946500200000003311 
291200710K51002 07101007500750   148500200000001153                                                                     
291200710A51002 0710100850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100850050+245    1016008600780              021054         2670          148      097005            
291200710D51002 0710100850000382647                                                                                     
291200710J51002 07101008502015    124106030850079086084081087077096088102107110106                                      
291200710K51002 07101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101008500850   50575005000000000006250050000185418067500500002986820725005000016652807750050000035206 
291200710K51002 07101008500850   50825005000000130708750050000015659092500500000269311000010000003909711000100000094245 
291200710K51002 07101008500850   51200010000021733513000100000186583140001000002637641500010000023678816000100000156242 
291200710K51002 07101008500850   51700010000009411818000100000175325190001000001236462000010000010965421000100000121668 
291200710K51002 07101008500850   52200010000007629923000100000066655240001000000488862500010000003870426000100000024753 
291200710K51002 07101008500850   52700010000005564128000100000035348290001000000326913000010000002108031000100000025281 
291200710K51002 07101008500850   53200010000001755133000100000010126340001000000134943500010000001357036500200000011134 
291200710K51002 07101008500850   53850020000000927840500200000006146425002000000048764450020000000420646500200000002243 
291200710K51002 07101008500850   148500200000001799                                                                     
291200710A51002 0710100950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710100950050+257    1015907700960              020056         2670          083      097005            
291200710D51002 0710100950000382647                                                                                     
291200710J51002 07101009502012    098078560950097077101076101067077066080079076083                                      
291200710K51002 07101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101009500950   50575005000000000006250050000019979067500500002194090725005000029342407750050000140776 
291200710K51002 07101009500950   50825005000000000008750050000014768092500500000212521000010000005204811000100000092699 
291200710K51002 07101009500950   51200010000034605713000100000229769140001000002024951500010000021873316000100000161108 
291200710K51002 07101009500950   51700010000016749818000100000101395190001000000462782000010000008173921000100000050771 
291200710K51002 07101009500950   52200010000003680823000100000044566240001000000282722500010000003335426000100000038107 
291200710K51002 07101009500950   52700010000004379528000100000036518290001000000226643000010000002100231000100000014100 
291200710K51002 07101009500950   53200010000001406733000100000016164340001000000093563500010000001535036500200000010698 
291200710K51002 07101009500950   53850020000000924440500200000003686425002000000054164450020000000313546500200000001555 
291200710K51002 07101009500950   148500200000001998                                                                     
291200710A51002 0710101050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101050050+255    1015807701000              021054         2670          067      093005            
291200710D51002 0710101050000382647                                                                                     
291200710J51002 07101010502011    108099121050100076106076110081106089101089100085                                      
291200710K51002 07101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101010501050   50575005000000000006250050000000000067500500001349700725005000014076707750050000026230 
291200710K51002 07101010501050   50825005000000000008750050000000000092500500000130371000010000008969911000100000164613 
291200710K51002 07101010501050   51200010000020933913000100000260592140001000002467861500010000033114716000100000210724 
291200710K51002 07101010501050   51700010000013165818000100000106539190001000001928842000010000007987821000100000136949 
291200710K51002 07101010501050   52200010000007164123000100000054136240001000000530672500010000004356526000100000037239 
291200710K51002 07101010501050   52700010000003443028000100000035686290001000000171833000010000003348531000100000024614 
291200710K51002 07101010501050   53200010000002455633000100000013176340001000000151893500010000001370036500200000008111 
291200710K51002 07101010501050   53850020000000651840500200000007438425002000000061194450020000000354246500200000001822 
291200710K51002 07101010501050   148500200000001751                                                                     
291200710A51002 0710101150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101150050+259    1015108500880              022054         2670          071      102005            
291200710D51002 0710101150000382646                                                                                     
291200710J51002 07101011502011    113089141150088085091092091089090093090090087086                                      
291200710K51002 07101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101011501150   50575005000000000006250050000000725067500500001281620725005000019186507750050000096920 
291200710K51002 07101011501150   50825005000002221908750050000009656092500500000273971000010000007592411000100000154335 
291200710K51002 07101011501150   51200010000026226413000100000313043140001000003682181500010000017800416000100000243151 
291200710K51002 07101011501150   51700010000015746618000100000122810190001000001338282000010000008258621000100000071093 
291200710K51002 07101011501150   52200010000004146423000100000083405240001000000568922500010000003623526000100000044512 
291200710K51002 07101011501150   52700010000003691228000100000026622290001000000295163000010000002200331000100000017709 
291200710K51002 07101011501150   53200010000001766733000100000018880340001000000251623500010000002396436500200000012496 
291200710K51002 07101011501150   53850020000000968540500200000007152425002000000047344450020000000423446500200000002610 
291200710K51002 07101011501150   148500200000002334                                                                     
291200710A51002 0710101250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101250050+260    1014609700920              022054         2670          067      113005            
291200710D51002 0710101250000382647                                                                                     
291200710J51002 07101012502010    119091551250092096089087087094087092087095084094                                      
291200710K51002 07101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101012501250   50575005000000000006250050000000743067500500002116140725005000025769507750050000084800 
291200710K51002 07101012501250   50825005000003808708750050000012349092500500000233661000010000005520511000100000088746 
291200710K51002 07101012501250   51200010000015404413000100000191857140001000003029721500010000031462516000100000309567 
291200710K51002 07101012501250   51700010000014993018000100000194286190001000000953452000010000009091521000100000090479 
291200710K51002 07101012501250   52200010000006326023000100000088547240001000000582482500010000005331426000100000031712 
291200710K51002 07101012501250   52700010000006874528000100000040617290001000000336923000010000002903731000100000029050 
291200710K51002 07101012501250   53200010000001944933000100000011221340001000000139083500010000000728236500200000009572 
291200710K51002 07101012501250   53850020000000741940500200000008779425002000000048464450020000000388846500200000002073 
291200710K51002 07101012501250   148500200000001663                                                                     
291200710A51002 0710101350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101350050+259    1014507900920              022052         2670          067      092005            
291200710D51002 0710101350000382647                                                                                     
291200710J51002 07101013502011    117091581350092079085082091086093092090095093098                                      
291200710K51002 07101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101013501350   50575005000000000006250050000008643067500500000507570725005000008701207750050000072922 
291200710K51002 07101013501350   50825005000004678208750050000038403092500500000285191000010000005295811000100000130197 
291200710K51002 07101013501350   51200010000015338413000100000296420140001000002170701500010000034906516000100000276160 
291200710K51002 07101013501350   51700010000022232418000100000167166190001000001057412000010000010841221000100000107891 
291200710K51002 07101013501350   52200010000009376923000100000076187240001000000746822500010000004756626000100000048742 
291200710K51002 07101013501350   52700010000004672928000100000038964290001000000387453000010000002240931000100000026875 
291200710K51002 07101013501350   53200010000003649033000100000017246340001000000128673500010000001442636500200000014188 
291200710K51002 07101013501350   53850020000000765240500200000005450425002000000055734450020000000431246500200000002472 
291200710K51002 07101013501350   148500200000001778                                                                     
291200710A51002 0710101450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101450050+261    1014309600930              021053         2670          063      110005            
291200710D51002 0710101450000382648                                                                                     
291200710J51002 07101014502010    110087481450093095090091089088090091089087088079                                      
291200710K51002 07101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101014501450   50575005000000000006250050000000000067500500001814100725005000022763707750050000069795 
291200710K51002 07101014501450   50825005000000000008750050000005107092500500000285261000010000004145511000100000114724 
291200710K51002 07101014501450   51200010000013429813000100000146585140001000002025491500010000024460216000100000289330 
291200710K51002 07101014501450   51700010000020161218000100000122066190001000001193072000010000010580521000100000109185 
291200710K51002 07101014501450   52200010000009489323000100000077101240001000000653742500010000006433626000100000038269 
291200710K51002 07101014501450   52700010000003944828000100000022888290001000000253763000010000003258931000100000026229 
291200710K51002 07101014501450   53200010000002263433000100000010505340001000000183763500010000001092336500200000011140 
291200710K51002 07101014501450   53850020000000694640500200000007644425002000000036504450020000000292846500200000001941 
291200710K51002 07101014501450   148500200000001346                                                                     
291200710A51002 0710101550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101550050+261    1014809100960              021054         2670          138      112005            
291200710D51002 0710101550000382649                                                                                     
291200710J51002 07101015502010    116103371550096091101095099091095091093093094096                                      
291200710K51002 07101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101015501550   50575005000000000006250050000018191067500500001889330725005000027983507750050000181243 
291200710K51002 07101015501550   50825005000001475408750050000000000092500500000122191000010000007844611000100000152385 
291200710K51002 07101015501550   51200010000026187213000100000161505140001000002758171500010000015998216000100000109600 
291200710K51002 07101015501550   51700010000015815618000100000197709190001000001733222000010000005774321000100000095473 
291200710K51002 07101015501550   52200010000006675223000100000054236240001000001202132500010000006272226000100000040114 
291200710K51002 07101015501550   52700010000003845828000100000038441290001000000275823000010000002555931000100000030653 
291200710K51002 07101015501550   53200010000001840733000100000017643340001000000126943500010000002199236500200000009741 
291200710K51002 07101015501550   53850020000000811840500200000005377425002000000045874450020000000330146500200000002623 
291200710K51002 07101015501550   148500200000002345                                                                     
291200710A51002 0710101650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101650050+262    1015409500920              020053         2670          138      115005            
291200710D51002 0710101650000382647                                                                                     
291200710J51002 07101016502010    115085431650092095093095093088094090089084093089                                      
291200710K51002 07101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101016501650   50575005000000000006250050000005008067500500002677170725005000030632307750050000114479 
291200710K51002 07101016501650   50825005000004509208750050000020179092500500000160571000010000002684311000100000152760 
291200710K51002 07101016501650   51200010000018645113000100000106754140001000002275441500010000021203616000100000145139 
291200710K51002 07101016501650   51700010000013041718000100000146214190001000000924872000010000010195621000100000054778 
291200710K51002 07101016501650   52200010000010195023000100000095764240001000000454542500010000004160426000100000051107 
291200710K51002 07101016501650   52700010000005462728000100000034080290001000000428963000010000002107431000100000020333 
291200710K51002 07101016501650   53200010000002521533000100000020906340001000000161733500010000001261836500200000009628 
291200710K51002 07101016501650   53850020000000862740500200000005715425002000000036474450020000000272146500200000002500 
291200710K51002 07101016501650   148500200000001007                                                                     
291200710A51002 0710101750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101750050+261    1016010100890              021053         2670          077      120005            
291200710D51002 0710101750000382645                                                                                     
291200710J51002 07101017502011    120090431750089100091097090089093094094093093094                                      
291200710K51002 07101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101017501750   50575005000000000006250050000000000067500500000391380725005000023124507750050000285356 
291200710K51002 07101017501750   50825005000008701808750050000017583092500500000127911000010000001425911000100000142041 
291200710K51002 07101017501750   51200010000012472113000100000294002140001000002235041500010000018687416000100000213088 
291200710K51002 07101017501750   51700010000012839818000100000185639190001000001132442000010000006044821000100000092955 
291200710K51002 07101017501750   52200010000008377123000100000065640240001000000311562500010000005477326000100000054128 
291200710K51002 07101017501750   52700010000006450528000100000061064290001000000299413000010000001930631000100000024896 
291200710K51002 07101017501750   53200010000002148433000100000013819340001000000142883500010000001661236500200000011369 
291200710K51002 07101017501750   53850020000000790340500200000009019425002000000033414450020000000223646500200000002952 
291200710K51002 07101017501750   148500200000001278                                                                     
291200710A51002 0710101850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101850050+263    1016609300940              021052         2670          067      119005            
291200710D51002 0710101850000382646                                                                                     
291200710J51002 07101018502011    119090491850093094092096093093095094092092093096                                      
291200710K51002 07101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101018501850   50575005000000000006250050000046442067500500001580620725005000012217807750050000101415 
291200710K51002 07101018501850   50825005000005247808750050000017642092500500000107151000010000003571011000100000095497 
291200710K51002 07101018501850   51200010000014275113000100000142791140001000001955501500010000042108416000100000200306 
291200710K51002 07101018501850   51700010000016133618000100000078539190001000000989452000010000018790721000100000164716 
291200710K51002 07101018501850   52200010000007869823000100000039908240001000000807902500010000005335626000100000070474 
291200710K51002 07101018501850   52700010000003517628000100000036459290001000000434623000010000003612331000100000011325 
291200710K51002 07101018501850   53200010000001745833000100000017352340001000000166863500010000001255436500200000011075 
291200710K51002 07101018501850   53850020000001029040500200000004574425002000000036294450020000000225946500200000001861 
291200710K51002 07101018501850   148500200000001664                                                                     
291200710A51002 0710101950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710101950050+263    1016810100940              021053         2670          063      122005            
291200710D51002 0710101950000382646                                                                                     
291200710J51002 07101019502011    124087381950093102091103094101094101092098095100                                      
291200710K51002 07101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101019501950   50575005000000000006250050000000000067500500000774150725005000017643607750050000159364 
291200710K51002 07101019501950   50825005000005897208750050000011280092500500000162321000010000004375211000100000167100 
291200710K51002 07101019501950   51200010000012543113000100000196014140001000001790911500010000020792616000100000423494 
291200710K51002 07101019501950   51700010000016495618000100000221659190001000000678922000010000009646921000100000086110 
291200710K51002 07101019501950   52200010000010754823000100000060806240001000000358772500010000007032026000100000038901 
291200710K51002 07101019501950   52700010000003345128000100000044689290001000000215183000010000002570231000100000020685 
291200710K51002 07101019501950   53200010000003131433000100000019781340001000000197243500010000000668336500200000014076 
291200710K51002 07101019501950   53850020000000910140500200000007770425002000000055294450020000000412646500200000002200 
291200710K51002 07101019501950   148500200000001829                                                                     
291200710A51002 0710102050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710102050050+263    1016808800900              022053         2670          071      103005            
291200710D51002 0710102050000382646                                                                                     
291200710J51002 07101020502011    119087552050091087093094094093095096092099089101                                      
291200710K51002 07101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101020502050   50575005000000000006250050000000000067500500001210500725005000014136607750050000125693 
291200710K51002 07101020502050   50825005000009047608750050000005763092500500000000001000010000003044011000100000120464 
291200710K51002 07101020502050   51200010000025471113000100000120893140001000002792771500010000018751316000100000230095 
291200710K51002 07101020502050   51700010000023907118000100000179835190001000001414032000010000009728921000100000086842 
291200710K51002 07101020502050   52200010000015872223000100000081961240001000000803422500010000005502026000100000065180 
291200710K51002 07101020502050   52700010000004675428000100000020297290001000000300763000010000004465431000100000022431 
291200710K51002 07101020502050   53200010000001346933000100000012911340001000000178413500010000001342436500200000010621 
291200710K51002 07101020502050   53850020000000594040500200000007836425002000000051864450020000000289546500200000001660 
291200710K51002 07101020502050   148500200000001779                                                                     
291200710A51002 0710102150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710102150050+263    1016108500910              022053         2670          067      102005            
291200710D51002 0710102150000382649                                                                                     
291200710J51002 07101021502010    114088132150090086089092088094089094089094089090                                      
291200710K51002 07101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101021502150   50575005000000000006250050000000000067500500000000000725005000002643807750050000082503 
291200710K51002 07101021502150   50825005000008553408750050000000000092500500000000001000010000000873011000100000109942 
291200710K51002 07101021502150   51200010000015316813000100000218171140001000002079511500010000054153616000100000357425 
291200710K51002 07101021502150   51700010000025828918000100000241635190001000001584902000010000010904521000100000087303 
291200710K51002 07101021502150   52200010000005091823000100000076632240001000000698642500010000003329226000100000052714 
291200710K51002 07101021502150   52700010000003646528000100000052381290001000000188713000010000001813331000100000020972 
291200710K51002 07101021502150   53200010000002796433000100000026323340001000000160873500010000001167336500200000012344 
291200710K51002 07101021502150   53850020000000889840500200000005684425002000000039014450020000000313046500200000001552 
291200710K51002 07101021502150   148500200000002391                                                                     
291200710A51002 0710102250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710102250050+262    1015608600880              022054         2670          077      098005            
291200710D51002 0710102250000382654                                                                                     
291200710J51002 07101022502009    105090192250088085090088093088091088092086090089                                      
291200710K51002 07101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101022502250   50575005000000000006250050000000000067500500000882190725005000012503307750050000081537 
291200710K51002 07101022502250   50825005000003478508750050000000000092500500000286461000010000005749311000100000165182 
291200710K51002 07101022502250   51200010000018320013000100000358886140001000002631111500010000032892616000100000301322 
291200710K51002 07101022502250   51700010000022577318000100000136671190001000001544332000010000010247021000100000105744 
291200710K51002 07101022502250   52200010000005531723000100000072011240001000000731962500010000003888926000100000062702 
291200710K51002 07101022502250   52700010000004259528000100000042577290001000000237013000010000001969931000100000024498 
291200710K51002 07101022502250   53200010000001966133000100000020263340001000000168543500010000001137436500200000011187 
291200710K51002 07101022502250   53850020000000697540500200000006403425002000000043944450020000000283646500200000002702 
291200710K51002 07101022502250   148500200000001621                                                                     
291200710A51002 0710102350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710102350050+263    1014708000910              022053         2680          067      094005            
291200710D51002 0710102350000382655                                                                                     
291200710J51002 07101023502009    101093552350091081087086093084089082091083090086                                      
291200710K51002 07101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101023502350   50575005000000000006250050000000000067500500000914870725005000009931207750050000031389 
291200710K51002 07101023502350   50825005000005337708750050000022474092500500000127411000010000005611211000100000111462 
291200710K51002 07101023502350   51200010000024085913000100000159948140001000002827611500010000035242016000100000259318 
291200710K51002 07101023502350   51700010000028947718000100000175092190001000001148442000010000009822021000100000068019 
291200710K51002 07101023502350   52200010000008192923000100000049805240001000000606872500010000009062726000100000061201 
291200710K51002 07101023502350   52700010000003405828000100000028399290001000000326473000010000002713531000100000028149 
291200710K51002 07101023502350   53200010000002708333000100000016202340001000000155803500010000001172236500200000010723 
291200710K51002 07101023502350   53850020000000960840500200000006138425002000000072564450020000000252846500200000002160 
291200710K51002 07101023502350   148500200000001931                                                                     
291200710A51002 0710110050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110050050+263    1014508400880              021051         2680          063      101005            
291200710D51002 0710110050000382657                                                                                     
291200710J51002 07101100502009    102091380050088084089085088080089077085080086081                                      
291200710K51002 07101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101100500050   50575005000000000006250050000000000067500500001309150725005000013523907750050000077786 
291200710K51002 07101100500050   50825005000005549808750050000000000092500500000029291000010000003100111000100000090473 
291200710K51002 07101100500050   51200010000009863613000100000163679140001000002017531500010000024343216000100000287821 
291200710K51002 07101100500050   51700010000020052818000100000121389190001000001585742000010000012613321000100000081239 
291200710K51002 07101100500050   52200010000006332723000100000085484240001000000751592500010000005147026000100000038056 
291200710K51002 07101100500050   52700010000003783228000100000028294290001000000234703000010000003360531000100000015700 
291200710K51002 07101100500050   53200010000002509533000100000023198340001000000186083500010000001837636500200000012351 
291200710K51002 07101100500050   53850020000000858640500200000008173425002000000064844450020000000389246500200000002002 
291200710K51002 07101100500050   148500200000002392                                                                     
291200710A51002 0710110150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110150050+263    1014508400880              021053         2680          063      098005            
291200710D51002 0710110150000382658                                                                                     
291200710J51002 07101101502009    108091520150088084090083090087091087093082091084                                      
291200710K51002 07101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101101500150   50575005000000000006250050000000000067500500000021870725005000003917807750050000030047 
291200710K51002 07101101500150   50825005000002966708750050000021127092500500000340101000010000000000011000100000182700 
291200710K51002 07101101500150   51200010000016678413000100000209923140001000002398491500010000031105816000100000482691 
291200710K51002 07101101500150   51700010000022959218000100000179123190001000000980062000010000010419221000100000062413 
291200710K51002 07101101500150   52200010000006047723000100000039530240001000000360382500010000004408726000100000027192 
291200710K51002 07101101500150   52700010000005192028000100000028018290001000000299563000010000001732531000100000026783 
291200710K51002 07101101500150   53200010000002149533000100000014867340001000000132963500010000001199236500200000015203 
291200710K51002 07101101500150   53850020000000790840500200000005840425002000000057594450020000000232046500200000002131 
291200710K51002 07101101500150   148500200000001426                                                                     
291200710A51002 0710110250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110250050+263    1014808300860              021054         2680          063      100005            
291200710D51002 0710110250000382657                                                                                     
291200710J51002 07101102502009    106085280250086083088088089086090083089085085086                                      
291200710K51002 07101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101102500250   50575005000000000006250050000000000067500500000000000725005000007471407750050000193743 
291200710K51002 07101102500250   50825005000015392008750050000026835092500500000138121000010000005319011000100000181193 
291200710K51002 07101102500250   51200010000018399913000100000177365140001000001623431500010000021847916000100000332973 
291200710K51002 07101102500250   51700010000025855318000100000125838190001000001143892000010000007319721000100000058602 
291200710K51002 07101102500250   52200010000007319323000100000053339240001000000562182500010000003453126000100000071763 
291200710K51002 07101102500250   52700010000003271528000100000021945290001000000302433000010000002513731000100000010922 
291200710K51002 07101102500250   53200010000001510133000100000015563340001000000104143500010000001505036500200000013276 
291200710K51002 07101102500250   53850020000000858440500200000005686425002000000056074450020000000217846500200000001610 
291200710K51002 07101102500250   148500200000001039                                                                     
291200710A51002 0710110350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110350050+263    1015308000830              022055         2670          071      095005            
291200710D51002 0710110350000382654                                                                                     
291200710J51002 07101103502009    101082560350083080084077083079087077088082087085                                      
291200710K51002 07101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101103500350   50575005000000000006250050000044144067500500001529220725005000017089007750050000206005 
291200710K51002 07101103500350   50825005000014975508750050000030683092500500000197421000010000002723711000100000129367 
291200710K51002 07101103500350   51200010000013472413000100000215087140001000003142061500010000022662016000100000139014 
291200710K51002 07101103500350   51700010000023971818000100000208293190001000001099082000010000009747021000100000144547 
291200710K51002 07101103500350   52200010000010479523000100000082114240001000000602242500010000004598226000100000026377 
291200710K51002 07101103500350   52700010000002528828000100000021085290001000000233773000010000001943031000100000018746 
291200710K51002 07101103500350   53200010000002162133000100000010790340001000000195703500010000001250836500200000009897 
291200710K51002 07101103500350   53850020000000688040500200000005463425002000000032434450020000000290146500200000002067 
291200710K51002 07101103500350   148500200000001917                                                                     
291200710A51002 0710110450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110450050+262    1015908200840              021053         2670          067      096005            
291200710D51002 0710110450000382651                                                                                     
291200710J51002 07101104502008    099085380450084082085081092081086081077082080082                                      
291200710K51002 07101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101104500450   50575005000000000006250050000000000067500500000879540725005000011045307750050000100150 
291200710K51002 07101104500450   50825005000009617808750050000004234092500500000000001000010000003060111000100000193554 
291200710K51002 07101104500450   51200010000018976813000100000197387140001000002706681500010000030294716000100000149432 
291200710K51002 07101104500450   51700010000015544618000100000135267190001000001528462000010000011724721000100000070233 
291200710K51002 07101104500450   52200010000009095823000100000042899240001000000778932500010000003848926000100000056679 
291200710K51002 07101104500450   52700010000005842628000100000040639290001000000169263000010000002423531000100000016872 
291200710K51002 07101104500450   53200010000001876633000100000026323340001000000172973500010000001255136500200000007705 
291200710K51002 07101104500450   53850020000000742340500200000006338425002000000050284450020000000348946500200000002487 
291200710K51002 07101104500450   148500200000001492                                                                     
291200710A51002 0710110550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110550050+262    1016508500860              022053         2670          083      100005            
291200710D51002 0710110550000382649                                                                                     
291200710J51002 07101105502009    105076230550087085086080084087086080084084083082                                      
291200710K51002 07101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101105500550   50575005000000000006250050000000000067500500000000000725005000004813407750050000074462 
291200710K51002 07101105500550   50825005000006234008750050000057992092500500000294061000010000005730111000100000115622 
291200710K51002 07101105500550   51200010000037933913000100000104355140001000002852711500010000036815316000100000130956 
291200710K51002 07101105500550   51700010000020268818000100000118218190001000001544332000010000005948121000100000122249 
291200710K51002 07101105500550   52200010000007130023000100000099801240001000000861692500010000006699526000100000044430 
291200710K51002 07101105500550   52700010000004107828000100000034252290001000000164923000010000003272731000100000026340 
291200710K51002 07101105500550   53200010000002356933000100000016301340001000000174773500010000001520236500200000010404 
291200710K51002 07101105500550   53850020000000836240500200000005539425002000000032884450020000000365646500200000001949 
291200710K51002 07101105500550   148500200000001304                                                                     
291200710A51002 0710110650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110650050+262    1017008000870              020052         2670          071      098005            
291200710D51002 0710110650000382648                                                                                     
291200710J51002 07101106502009    104092000650087080089081089082089084088085089088                                      
291200710K51002 07101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101106500650   50575005000000000006250050000000000067500500000183660725005000004461407750050000040574 
291200710K51002 07101106500650   50825005000002141208750050000024522092500500000321101000010000002382311000100000075488 
291200710K51002 07101106500650   51200010000025495613000100000130561140001000003109591500010000025974316000100000246672 
291200710K51002 07101106500650   51700010000013819118000100000080688190001000002176842000010000009014921000100000103720 
291200710K51002 07101106500650   52200010000005626123000100000065692240001000001013212500010000003299426000100000062627 
291200710K51002 07101106500650   52700010000001687628000100000020222290001000000201083000010000002490531000100000021552 
291200710K51002 07101106500650   53200010000002873733000100000006944340001000000046473500010000001438036500200000010205 
291200710K51002 07101106500650   53850020000000948240500200000005633425002000000031104450020000000385546500200000002292 
291200710K51002 07101106500650   148500200000002125                                                                     
291200710A51002 0710110750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110750050+262    1017307800850              019052         2670          063      094005            
291200710D51002 0710110750000382648                                                                                     
291200710J51002 07101107502009    099083560750086078092079094083088079088078087082                                      
291200710K51002 07101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101107500750   50575005000000000006250050000000000067500500000086490725005000008370807750050000038266 
291200710K51002 07101107500750   50825005000001706208750050000016268092500500000234881000010000000727911000100000168891 
291200710K51002 07101107500750   51200010000016728913000100000168774140001000002085201500010000020979816000100000239538 
291200710K51002 07101107500750   51700010000010037118000100000174260190001000000855182000010000007053421000100000078263 
291200710K51002 07101107500750   52200010000004907923000100000049568240001000000282052500010000004136226000100000020523 
291200710K51002 07101107500750   52700010000002827628000100000027257290001000000302193000010000002020631000100000021735 
291200710K51002 07101107500750   53200010000001213933000100000028288340001000000179263500010000001802736500200000014791 
291200710K51002 07101107500750   53850020000001066240500200000004739425002000000050254450020000000225746500200000002000 
291200710K51002 07101107500750   148500200000001387                                                                     
291200710A51002 0710110850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110850050+261    1017408100840              020053         2670          067      095005            
291200710D51002 0710110850000382647                                                                                     
291200710J51002 07101108502009    100087170850084081086080086083086083085083085081                                      
291200710K51002 07101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101108500850   50575005000000000006250050000000000067500500000363710725005000010463107750050000165030 
291200710K51002 07101108500850   50825005000013086708750050000023169092500500000092421000010000005933411000100000129343 
291200710K51002 07101108500850   51200010000018390213000100000113420140001000002086191500010000023328016000100000205933 
291200710K51002 07101108500850   51700010000020620318000100000214901190001000000879742000010000007801821000100000062463 
291200710K51002 07101108500850   52200010000008697923000100000052876240001000000537452500010000005687126000100000040552 
291200710K51002 07101108500850   52700010000005011128000100000027042290001000000268903000010000001394931000100000032720 
291200710K51002 07101108500850   53200010000002000733000100000008329340001000000123763500010000001290536500200000013161 
291200710K51002 07101108500850   53850020000001020140500200000007812425002000000053614450020000000258946500200000001845 
291200710K51002 07101108500850   148500200000001710                                                                     
291200710A51002 0710110950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710110950050+261    1017108200860              019051         2670          059      095005            
291200710D51002 0710110950000382646                                                                                     
291200710J51002 07101109502009    100086210950086083087082088083082085086084084084                                      
291200710K51002 07101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101109500950   50575005000000000006250050000000000067500500000000000725005000002656407750050000084241 
291200710K51002 07101109500950   50825005000006039408750050000008128092500500000163091000010000005181411000100000066390 
291200710K51002 07101109500950   51200010000014053913000100000104708140001000001617071500010000022584216000100000166333 
291200710K51002 07101109500950   51700010000029270318000100000097345190001000000532622000010000010115021000100000090288 
291200710K51002 07101109500950   52200010000006087923000100000028712240001000000521342500010000005720326000100000042296 
291200710K51002 07101109500950   52700010000004687828000100000019626290001000000195163000010000002168031000100000022490 
291200710K51002 07101109500950   53200010000002326633000100000016685340001000000111653500010000000810136500200000012312 
291200710K51002 07101109500950   53850020000000664040500200000005669425002000000037524450020000000323746500200000002867 
291200710K51002 07101109500950   148500200000001435                                                                     
291200710A51002 0710111050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111050050+261    1016807800850              019052         2670          063      092005            
291200710D51002 0710111050000382648                                                                                     
291200710J51002 07101110502009    095091511050084079079081086077088079088081091081                                      
291200710K51002 07101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101110501050   50575005000000000006250050000000000067500500000188780725005000008995407750050000088211 
291200710K51002 07101110501050   50825005000008193608750050000066320092500500000262551000010000002408911000100000093373 
291200710K51002 07101110501050   51200010000015533213000100000128879140001000001968731500010000017691116000100000259837 
291200710K51002 07101110501050   51700010000020173518000100000163103190001000001031712000010000007098421000100000061105 
291200710K51002 07101110501050   52200010000006601523000100000038702240001000000545192500010000005174326000100000039671 
291200710K51002 07101110501050   52700010000004396928000100000027431290001000000189813000010000002621031000100000015221 
291200710K51002 07101110501050   53200010000001632733000100000022086340001000000173983500010000001174136500200000011974 
291200710K51002 07101110501050   53850020000000802840500200000006854425002000000042194450020000000203746500200000002689 
291200710K51002 07101110501050   148500200000001207                                                                     
291200710A51002 0710111150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111150050+259    1016008000760              019052         2670          077      095005            
291200710D51002 0710111150000382647                                                                                     
291200710J51002 07101111502009    102086501150077081084082079080078081079078080078                                      
291200710K51002 07101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101111501150   50575005000000000006250050000000000067500500000894490725005000018895607750050000069219 
291200710K51002 07101111501150   50825005000002779508750050000027518092500500000250651000010000003144611000100000056886 
291200710K51002 07101111501150   51200010000015037913000100000234420140001000001378501500010000022268016000100000141741 
291200710K51002 07101111501150   51700010000017036318000100000106906190001000001123492000010000012385121000100000053531 
291200710K51002 07101111501150   52200010000008935923000100000046988240001000000686362500010000003391526000100000037368 
291200710K51002 07101111501150   52700010000003714728000100000046156290001000000166283000010000001717931000100000017822 
291200710K51002 07101111501150   53200010000001070233000100000015850340001000000152423500010000001066636500200000009409 
291200710K51002 07101111501150   53850020000001189840500200000007198425002000000030834450020000000307546500200000002356 
291200710K51002 07101111501150   148500200000001520                                                                     
291200710A51002 0710111250171128N1574652W500180009                                  NDBC                080YNNNNNNNYNN  
291200710B51002 0710111250050+259    1015608200840                             2670                   099005            
291200710J51002 07101112502009    103083511250084083081081079080083081077083081087                                      
291200710A51002 0710111350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111350050+257    1015308200880              020053         2670          063      094005            
291200710D51002 0710111350000382645                                                                                     
291200710J51002 07101113502010    110084221350087081088085090090082084083087083082                                      
291200710K51002 07101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101113501350   50575005000000000006250050000000000067500500000000000725005000013193407750050000135426 
291200710K51002 07101113501350   50825005000005960608750050000058065092500500000231701000010000000747411000100000119710 
291200710K51002 07101113501350   51200010000012259713000100000288256140001000001012081500010000026371116000100000289581 
291200710K51002 07101113501350   51700010000018755218000100000136057190001000001714072000010000008823721000100000070644 
291200710K51002 07101113501350   52200010000005710223000100000069135240001000000653562500010000006202926000100000049313 
291200710K51002 07101113501350   52700010000003289828000100000034098290001000000136963000010000001577631000100000018920 
291200710K51002 07101113501350   53200010000002262833000100000016228340001000000190493500010000001132336500200000010358 
291200710K51002 07101113501350   53850020000000832440500200000005128425002000000052444450020000000272346500200000002012 
291200710K51002 07101113501350   148500200000001865                                                                     
291200710A51002 0710111450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111450050+257    1015008700870              020053         2670          059      101005            
291200710D51002 0710111450000382645                                                                                     
291200710J51002 07101114502010    108089361450087087090086092088093085089083090082                                      
291200710K51002 07101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101114501450   50575005000000000006250050000000000067500500000000000725005000006997407750050000111813 
291200710K51002 07101114501450   50825005000007267008750050000033358092500500000231151000010000004120111000100000207089 
291200710K51002 07101114501450   51200010000013356713000100000167049140001000001225351500010000023757116000100000270505 
291200710K51002 07101114501450   51700010000027079418000100000102230190001000000833502000010000007128521000100000109619 
291200710K51002 07101114501450   52200010000006165723000100000046592240001000000424762500010000003016326000100000059367 
291200710K51002 07101114501450   52700010000003186128000100000044137290001000000273933000010000002042131000100000031000 
291200710K51002 07101114501450   53200010000001470633000100000012643340001000000156713500010000000493936500200000010402 
291200710K51002 07101114501450   53850020000000697340500200000006174425002000000047244450020000000273446500200000001813 
291200710K51002 07101114501450   148500200000001304                                                                     
291200710A51002 0710111550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111550050+258    1015108400870              019051         2670          077      097005            
291200710D51002 0710111550000382646                                                                                     
291200710J51002 07101115502009    106082071550087084085083090083091086088086085084                                      
291200710K51002 07101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101115501550   50575005000000000006250050000000000067500500000108220725005000010914207750050000066910 
291200710K51002 07101115501550   50825005000001443108750050000006857092500500000382581000010000002831811000100000126199 
291200710K51002 07101115501550   51200010000013474313000100000228046140001000001073931500010000011660316000100000143413 
291200710K51002 07101115501550   51700010000015468518000100000161342190001000001223442000010000008728421000100000072461 
291200710K51002 07101115501550   52200010000007021423000100000076248240001000000389132500010000003971026000100000045368 
291200710K51002 07101115501550   52700010000006843628000100000037606290001000000217073000010000001255431000100000028920 
291200710K51002 07101115501550   53200010000001448633000100000015481340001000000119763500010000000901136500200000007949 
291200710K51002 07101115501550   53850020000000853840500200000003404425002000000048254450020000000311446500200000001436 
291200710K51002 07101115501550   148500200000001071                                                                     
291200710A51002 0710111650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111650050+257    1015408300800              020052         2670          077      100005            
291200710D51002 0710111650000382646                                                                                     
291200710J51002 07101116502009    102085231650081084085083084086086084084080087081                                      
291200710K51002 07101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101116501650   50575005000000000006250050000000000067500500000000000725005000002160307750050000085740 
291200710K51002 07101116501650   50825005000013592208750050000063980092500500000355981000010000003622111000100000072884 
291200710K51002 07101116501650   51200010000023737813000100000304647140001000001154941500010000019313816000100000137078 
291200710K51002 07101116501650   51700010000013729818000100000184465190001000000905262000010000011537021000100000114817 
291200710K51002 07101116501650   52200010000007200223000100000045387240001000000766462500010000005061926000100000044867 
291200710K51002 07101116501650   52700010000004883528000100000037191290001000000230823000010000002964331000100000026599 
291200710K51002 07101116501650   53200010000001985533000100000017700340001000000098803500010000000799336500200000009088 
291200710K51002 07101116501650   53850020000000730440500200000005800425002000000049484450020000000458946500200000002537 
291200710K51002 07101116501650   148500200000001760                                                                     
291200710A51002 0710111750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111750050+258    1016008100820              021053         2670          067      094005            
291200710D51002 0710111750000382647                                                                                     
291200710J51002 07101117502009    104084181750083082082084082081081084079080078080                                      
291200710K51002 07101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101117501750   50575005000000000006250050000000000067500500000000000725005000004947907750050000103402 
291200710K51002 07101117501750   50825005000005804708750050000088706092500500000660621000010000001648711000100000102509 
291200710K51002 07101117501750   51200010000024368413000100000209853140001000001850601500010000035841316000100000219939 
291200710K51002 07101117501750   51700010000017722018000100000124019190001000000940422000010000017859621000100000092537 
291200710K51002 07101117501750   52200010000006470023000100000067758240001000000429852500010000003934426000100000025163 
291200710K51002 07101117501750   52700010000004007928000100000040062290001000000186033000010000004506331000100000031946 
291200710K51002 07101117501750   53200010000001784133000100000017101340001000000074063500010000001193236500200000012169 
291200710K51002 07101117501750   53850020000000680640500200000005404425002000000042874450020000000356746500200000002280 
291200710K51002 07101117501750   148500200000001828                                                                     
291200710A51002 0710111850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111850050+259    1016608300860              020052         2670          067      096005            
291200710D51002 0710111850000382644                                                                                     
291200710J51002 07101118502009    102068281850086083083084078084085084081084081081                                      
291200710K51002 07101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101118501850   50575005000000000006250050000000000067500500000000000725005000005426207750050000048798 
291200710K51002 07101118501850   50825005000003456008750050000031761092500500000151281000010000002965911000100000140202 
291200710K51002 07101118501850   51200010000014358313000100000149817140001000002565981500010000029780516000100000152348 
291200710K51002 07101118501850   51700010000017665918000100000177660190001000001208322000010000011947221000100000095651 
291200710K51002 07101118501850   52200010000005998323000100000060581240001000000572702500010000007811126000100000051802 
291200710K51002 07101118501850   52700010000004295728000100000033313290001000000426983000010000002136131000100000018485 
291200710K51002 07101118501850   53200010000002292333000100000024057340001000000169983500010000000956936500200000008753 
291200710K51002 07101118501850   53850020000000678440500200000004660425002000000036974450020000000296646500200000002357 
291200710K51002 07101118501850   148500200000001414                                                                     
291200710A51002 0710111950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710111950050+258    1016908300870              019051         2670          059      103005            
291200710D51002 0710111950000382646                                                                                     
291200710J51002 07101119502010    105085221950087083085087086083087081082080090084                                      
291200710K51002 07101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101119501950   50575005000000000006250050000000000067500500000000000725005000004446907750050000084471 
291200710K51002 07101119501950   50825005000006812608750050000041771092500500000255411000010000003204311000100000042991 
291200710K51002 07101119501950   51200010000013181313000100000171434140001000001954381500010000013123616000100000149785 
291200710K51002 07101119501950   51700010000021583718000100000130588190001000000689062000010000012620021000100000147855 
291200710K51002 07101119501950   52200010000005683023000100000063993240001000000562632500010000002585726000100000042452 
291200710K51002 07101119501950   52700010000002634028000100000030438290001000000131453000010000002176031000100000020994 
291200710K51002 07101119501950   53200010000001948033000100000013473340001000000139303500010000001506236500200000007438 
291200710K51002 07101119501950   53850020000001067940500200000006579425002000000046814450020000000362246500200000002489 
291200710K51002 07101119501950   148500200000001078                                                                     
291200710A51002 0710112050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710112050050+258    1016808100870              020052         2670          067      094005            
291200710D51002 0710112050000382648                                                                                     
291200710J51002 07101120502009    105092072050087081088082087082090085088087088085                                      
291200710K51002 07101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101120502050   50575005000000000006250050000000000067500500000008290725005000004804607750050000068147 
291200710K51002 07101120502050   50825005000005733608750050000039999092500500000227551000010000002399611000100000044874 
291200710K51002 07101120502050   51200010000019416113000100000258608140001000002190751500010000035188716000100000155661 
291200710K51002 07101120502050   51700010000020091718000100000081548190001000000689432000010000005686421000100000070345 
291200710K51002 07101120502050   52200010000008473023000100000079589240001000000650802500010000005744626000100000059943 
291200710K51002 07101120502050   52700010000003159228000100000022786290001000000243623000010000002340931000100000028075 
291200710K51002 07101120502050   53200010000002021033000100000017375340001000000120563500010000001212336500200000011499 
291200710K51002 07101120502050   53850020000000828940500200000007891425002000000052224450020000000337046500200000002004 
291200710K51002 07101120502050   148500200000001728                                                                     
291200710A51002 0710112150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710112150050+259    1016108000780              021054         2670          071      096005            
291200710D51002 0710112150000382649                                                                                     
291200710J51002 07101121502009    099082022150078080085078078081079079080084085080                                      
291200710K51002 07101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101121502150   50575005000000000006250050000000000067500500000000000725005000004278907750050000074087 
291200710K51002 07101121502150   50825005000002551308750050000015954092500500000455011000010000003571511000100000138682 
291200710K51002 07101121502150   51200010000025194613000100000281410140001000003324541500010000021518816000100000220091 
291200710K51002 07101121502150   51700010000014265918000100000238522190001000000941672000010000013380221000100000062182 
291200710K51002 07101121502150   52200010000011573023000100000035324240001000000535042500010000002947626000100000033676 
291200710K51002 07101121502150   52700010000005872828000100000026920290001000000215353000010000001245531000100000011176 
291200710K51002 07101121502150   53200010000002065333000100000011082340001000000132473500010000001111236500200000006118 
291200710K51002 07101121502150   53850020000000787840500200000007500425002000000061704450020000000370346500200000001837 
291200710K51002 07101121502150   148500200000001527                                                                     
291200710A51002 0710112250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710112250050+260    1015408200810              019051         2670          071      095005            
291200710D51002 0710112250000382652                                                                                     
291200710J51002 07101122502009    101077192250080082073082078083078083079075083081                                      
291200710K51002 07101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017695 
291200710K51002 07101122502250   50825005000000000008750050000000000092500500000000001000010000001482411000100000067264 
291200710K51002 07101122502250   51200010000014453013000100000202374140001000002815961500010000016336716000100000233757 
291200710K51002 07101122502250   51700010000021836018000100000158675190001000000868182000010000009229821000100000051420 
291200710K51002 07101122502250   52200010000005166523000100000033770240001000000426682500010000005612326000100000038594 
291200710K51002 07101122502250   52700010000003318628000100000036984290001000000265373000010000003408031000100000020522 
291200710K51002 07101122502250   53200010000001277833000100000018925340001000000146413500010000001526736500200000014220 
291200710K51002 07101122502250   53850020000000675540500200000004989425002000000044134450020000000329346500200000001821 
291200710K51002 07101122502250   148500200000001951                                                                     
291200710A51002 0710112350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710112350050+259    1014607600860              020052         2670          067      089005            
291200710D51002 0710112350000382654                                                                                     
291200710J51002 07101123502009    098083032350085075085074084077083076081081079082                                      
291200710K51002 07101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101123502350   50575005000000000006250050000000000067500500000000000725005000007387707750050000111162 
291200710K51002 07101123502350   50825005000005023408750050000034696092500500000322651000010000004849311000100000084724 
291200710K51002 07101123502350   51200010000018343813000100000121824140001000002154651500010000031063416000100000212532 
291200710K51002 07101123502350   51700010000022063118000100000086368190001000000907652000010000009305821000100000086133 
291200710K51002 07101123502350   52200010000006475123000100000067812240001000000430202500010000002548326000100000023421 
291200710K51002 07101123502350   52700010000002088328000100000020874290001000000239973000010000002068231000100000023921 
291200710K51002 07101123502350   53200010000002140433000100000025970340001000000219963500010000001284036500200000011745 
291200710K51002 07101123502350   53850020000000846640500200000009317425002000000044494450020000000412746500200000002282 
291200710K51002 07101123502350   148500200000002446                                                                     
291200710A51002 0710120050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120050050+259    1014107600790              021055         2670          077      089005            
291200710D51002 0710120050000382654                                                                                     
291200710J51002 07101200502008    095081050050080077082075077074081075083076083076                                      
291200710K51002 07101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101200500050   50575005000000000006250050000000000067500500000000000725005000008751107750050000159853 
291200710K51002 07101200500050   50825005000009204608750050000030549092500500000458261000010000009058411000100000056509 
291200710K51002 07101200500050   51200010000015684113000100000337773140001000003310031500010000030809716000100000169497 
291200710K51002 07101200500050   51700010000018251818000100000137251190001000000750962000010000006905721000100000053319 
291200710K51002 07101200500050   52200010000005555123000100000036310240001000000613172500010000007234026000100000031048 
291200710K51002 07101200500050   52700010000002669728000100000048543290001000000318123000010000002205631000100000015355 
291200710K51002 07101200500050   53200010000001232333000100000015787340001000000113593500010000001526736500200000006762 
291200710K51002 07101200500050   53850020000000870740500200000006202425002000000054864450020000000341446500200000002030 
291200710K51002 07101200500050   148500200000002256                                                                     
291200710A51002 0710120150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120150050+260    1013907900740              019052         2670          067      093005            
291200710D51002 0710120150000382653                                                                                     
291200710J51002 07101201502008    094073090150073079074075074080072081075080077077                                      
291200710K51002 07101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101201500150   50575005000000000006250050000000000067500500000000000725005000003726007750050000025757 
291200710K51002 07101201500150   50825005000003871408750050000055481092500500000434571000010000003321511000100000087969 
291200710K51002 07101201500150   51200010000017040513000100000189730140001000001670031500010000032253316000100000212799 
291200710K51002 07101201500150   51700010000011084418000100000111472190001000001129762000010000010772621000100000057878 
291200710K51002 07101201500150   52200010000007495823000100000052680240001000000575742500010000004558226000100000054000 
291200710K51002 07101201500150   52700010000003116028000100000020158290001000000249173000010000002070931000100000019981 
291200710K51002 07101201500150   53200010000002304533000100000015371340001000000110593500010000001333236500200000013352 
291200710K51002 07101201500150   53850020000000634340500200000007238425002000000037174450020000000477746500200000002642 
291200710K51002 07101201500150   148500200000001767                                                                     
291200710A51002 0710120250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120250050+260    1013807600710              018052         2670          083      090005            
291200710D51002 0710120250000382652                                                                                     
291200710J51002 07101202502008    091071120250070076072077071076073077071075073075                                      
291200710K51002 07101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015910 
291200710K51002 07101202500250   50825005000001664208750050000020178092500500000583191000010000007106711000100000110381 
291200710K51002 07101202500250   51200010000022328413000100000178534140001000001823931500010000015825716000100000201355 
291200710K51002 07101202500250   51700010000016223618000100000088077190001000000800642000010000007634421000100000078783 
291200710K51002 07101202500250   52200010000004940523000100000055632240001000000316552500010000002794226000100000034324 
291200710K51002 07101202500250   52700010000003668828000100000025519290001000000282923000010000002187031000100000028718 
291200710K51002 07101202500250   53200010000001693533000100000019459340001000000108623500010000001015936500200000008335 
291200710K51002 07101202500250   53850020000000669840500200000005515425002000000042204450020000000244346500200000002244 
291200710K51002 07101202500250   148500200000001208                                                                     
291200710A51002 0710120350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120350050+258    1014208200720              019052         2670          067      096005            
291200710D51002 0710120350000382650                                                                                     
291200710J51002 07101203502009    099074210350072082072081073079070082076079071074                                      
291200710K51002 07101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101203500350   50575005000000000006250050000000000067500500000000000725005000003218207750050000079630 
291200710K51002 07101203500350   50825005000004555108750050000022326092500500000474981000010000004576511000100000046152 
291200710K51002 07101203500350   51200010000016451413000100000228518140001000002413041500010000025073016000100000246783 
291200710K51002 07101203500350   51700010000011527118000100000096702190001000000847742000010000009345321000100000067107 
291200710K51002 07101203500350   52200010000004363723000100000070614240001000000464522500010000005682526000100000036343 
291200710K51002 07101203500350   52700010000001950528000100000053814290001000000193873000010000002581731000100000036451 
291200710K51002 07101203500350   53200010000001551033000100000009621340001000000089233500010000001853036500200000009151 
291200710K51002 07101203500350   53850020000000914240500200000005238425002000000034674450020000000358546500200000002555 
291200710K51002 07101203500350   148500200000001709                                                                     
291200710A51002 0710120450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120450050+257    1014507800710              020053         2670          067      098005            
291200710D51002 0710120450000382647                                                                                     
291200710J51002 07101204502009    104065070450070079070079069077073081070080070085                                      
291200710K51002 07101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000060739 
291200710K51002 07101204500450   50825005000007365708750050000029620092500500000250281000010000007498411000100000093700 
291200710K51002 07101204500450   51200010000016328013000100000235831140001000002491691500010000034650216000100000237091 
291200710K51002 07101204500450   51700010000008906118000100000172152190001000000704742000010000005812621000100000059984 
291200710K51002 07101204500450   52200010000006249523000100000075665240001000000386162500010000004393526000100000048408 
291200710K51002 07101204500450   52700010000004162528000100000031130290001000000298543000010000001548631000100000019259 
291200710K51002 07101204500450   53200010000001386333000100000023312340001000000110533500010000001597336500200000010167 
291200710K51002 07101204500450   53850020000000634040500200000005220425002000000053384450020000000231246500200000002284 
291200710K51002 07101204500450   148500200000002042                                                                     
291200710A51002 0710120550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120550050+257    1015106900810              021055         2670          077      085005            
291200710D51002 0710120550000382646                                                                                     
291200710J51002 07101205502009    096070510550081070080074074078075077074078072075                                      
291200710K51002 07101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101205500550   50575005000000000006250050000000000067500500000000000725005000004171307750050000091873 
291200710K51002 07101205500550   50825005000007633808750050000021062092500500000232811000010000003948611000100000106994 
291200710K51002 07101205500550   51200010000026195413000100000402388140001000002454471500010000024565916000100000241644 
291200710K51002 07101205500550   51700010000008441118000100000081850190001000000924872000010000010572121000100000109098 
291200710K51002 07101205500550   52200010000007909523000100000051699240001000000327982500010000003227726000100000067080 
291200710K51002 07101205500550   52700010000004725128000100000022056290001000000235823000010000001137731000100000016961 
291200710K51002 07101205500550   53200010000001886633000100000011286340001000000087313500010000000944136500200000010352 
291200710K51002 07101205500550   53850020000000600340500200000006144425002000000032714450020000000282246500200000002242 
291200710K51002 07101205500550   148500200000001555                                                                     
291200710A51002 0710120650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120650050+256    1015507400840              020054         2660          071      084005            
291200710D51002 0710120650000382645                                                                                     
291200710J51002 07101206502008    089096390650084074087074084073080073080072079070                                      
291200710K51002 07101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101206500650   50575005000000000006250050000000000067500500000000000725005000002872107750050000096866 
291200710K51002 07101206500650   50825005000005354008750050000015896092500500000176341000010000004591111000100000112555 
291200710K51002 07101206500650   51200010000018354613000100000198123140001000003030561500010000022699916000100000193425 
291200710K51002 07101206500650   51700010000018028918000100000097888190001000001106092000010000010936521000100000073040 
291200710K51002 07101206500650   52200010000004580323000100000081153240001000000505582500010000004627526000100000038148 
291200710K51002 07101206500650   52700010000002201328000100000032788290001000000182523000010000002180131000100000018866 
291200710K51002 07101206500650   53200010000001309733000100000008124340001000000075343500010000000655436500200000009605 
291200710K51002 07101206500650   53850020000000830040500200000005498425002000000035094450020000000243546500200000001674 
291200710K51002 07101206500650   148500200000001120                                                                     
291200710A51002 0710120750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120750050+257    1015807000810              021055         2660          077      083005            
291200710D51002 0710120750000382644                                                                                     
291200710J51002 07101207502008    087084520750082070083072087072084070084071087070                                      
291200710K51002 07101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101207500750   50575005000000000006250050000000000067500500000042710725005000004134507750050000099685 
291200710K51002 07101207500750   50825005000011205508750050000037690092500500000138581000010000002064911000100000201850 
291200710K51002 07101207500750   51200010000021931713000100000351629140001000002979241500010000034511016000100000110003 
291200710K51002 07101207500750   51700010000015293118000100000153755190001000000607012000010000007736121000100000059730 
291200710K51002 07101207500750   52200010000005006323000100000062852240001000000460972500010000002935926000100000063269 
291200710K51002 07101207500750   52700010000002682528000100000028830290001000000214503000010000002216131000100000017836 
291200710K51002 07101207500750   53200010000002057133000100000012761340001000000127243500010000001234036500200000012137 
291200710K51002 07101207500750   53850020000000566240500200000004834425002000000053164450020000000368946500200000001582 
291200710K51002 07101207500750   148500200000001415                                                                     
291200710A51002 0710120850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120850050+257    1015606900810              018054         2660          071      082005            
291200710D51002 0710120850000382642                                                                                     
291200710J51002 07101208502008    088081200850080070077071081072076072079074081070                                      
291200710K51002 07101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000076 
291200710K51002 07101208500850   50825005000004127408750050000016472092500500000135831000010000006848811000100000124074 
291200710K51002 07101208500850   51200010000022956013000100000267194140001000002939431500010000014190516000100000150999 
291200710K51002 07101208500850   51700010000013109918000100000046124190001000000389952000010000006887521000100000066103 
291200710K51002 07101208500850   52200010000004145423000100000064692240001000000410402500010000005398226000100000024024 
291200710K51002 07101208500850   52700010000002662728000100000031907290001000000165193000010000001530731000100000009558 
291200710K51002 07101208500850   53200010000002079333000100000011781340001000000091143500010000000950336500200000008383 
291200710K51002 07101208500850   53850020000000751240500200000005160425002000000049074450020000000305446500200000002099 
291200710K51002 07101208500850   148500200000001683                                                                     
291200710A51002 0710120950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710120950050+257    1015308300830              019055         2660          067      093005            
291200710D51002 0710120950000382641                                                                                     
291200710J51002 07101209502009    093081480950083082076076072077076071077073079070                                      
291200710K51002 07101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101209500950   50575005000000000006250050000000000067500500000000000725005000002240707750050000073883 
291200710K51002 07101209500950   50825005000010498508750050000084837092500500000403851000010000003794511000100000082551 
291200710K51002 07101209500950   51200010000020967213000100000270134140001000002464151500010000027543516000100000146124 
291200710K51002 07101209500950   51700010000014120218000100000061663190001000001387722000010000005746921000100000085226 
291200710K51002 07101209500950   52200010000004793723000100000036224240001000000441392500010000003370126000100000034534 
291200710K51002 07101209500950   52700010000003968928000100000027606290001000000184223000010000001646331000100000010659 
291200710K51002 07101209500950   53200010000001528233000100000016331340001000000109283500010000001181636500200000006746 
291200710K51002 07101209500950   53850020000000822740500200000004629425002000000036734450020000000205046500200000001311 
291200710K51002 07101209500950   148500200000001215                                                                     
291200710A51002 0710121050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121050050+255    1014808600810              018052         2660          077      104005            
291200710D51002 0710121050000382641                                                                                     
291200710J51002 07101210502010    104087431050081087082078081082084083086080084074                                      
291200710K51002 07101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101210501050   50575005000000000006250050000000000067500500000000000725005000001091707750050000037124 
291200710K51002 07101210501050   50825005000005232708750050000064928092500500000211511000010000001486211000100000121924 
291200710K51002 07101210501050   51200010000016908713000100000294293140001000001440031500010000022444416000100000128088 
291200710K51002 07101210501050   51700010000008933018000100000056133190001000000657702000010000006271421000100000086498 
291200710K51002 07101210501050   52200010000004865223000100000063336240001000000537022500010000005285026000100000036343 
291200710K51002 07101210501050   52700010000003360128000100000016263290001000000288903000010000002153631000100000022342 
291200710K51002 07101210501050   53200010000003145533000100000018480340001000000092523500010000001490736500200000005123 
291200710K51002 07101210501050   53850020000000684040500200000006511425002000000038654450020000000240646500200000001237 
291200710K51002 07101210501050   148500200000001233                                                                     
291200710A51002 0710121150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121150050+254    1014208100750              019052         2660          083      100005            
291200710D51002 0710121150000382641                                                                                     
291200710J51002 07101211502009    100079421150075081079077075079080081082083082082                                      
291200710K51002 07101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101211501150   50575005000000000006250050000000000067500500000000000725005000000299407750050000068697 
291200710K51002 07101211501150   50825005000006781308750050000023720092500500000370701000010000004320611000100000140348 
291200710K51002 07101211501150   51200010000020558313000100000152439140001000001554121500010000020111916000100000197980 
291200710K51002 07101211501150   51700010000013787618000100000149027190001000000547192000010000005410321000100000060031 
291200710K51002 07101211501150   52200010000008061723000100000049008240001000000430882500010000005876826000100000036248 
291200710K51002 07101211501150   52700010000004017528000100000043968290001000000144673000010000002227331000100000019274 
291200710K51002 07101211501150   53200010000001290433000100000013790340001000000106683500010000000927936500200000011345 
291200710K51002 07101211501150   53850020000000682240500200000005038425002000000035854450020000000298246500200000001907 
291200710K51002 07101211501150   148500200000001422                                                                     
291200710A51002 0710121250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121250050+254    1013508000730              019052         2660          077      097005            
291200710D51002 0710121250000382640                                                                                     
291200710J51002 07101212502009    101081211250072081071082074085075079077080074078                                      
291200710K51002 07101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000065430 
291200710K51002 07101212501250   50825005000011072608750050000074325092500500000481031000010000002221911000100000071814 
291200710K51002 07101212501250   51200010000014026713000100000420456140001000001482671500010000011522416000100000117818 
291200710K51002 07101212501250   51700010000015222818000100000106483190001000001160362000010000011473121000100000073895 
291200710K51002 07101212501250   52200010000007424723000100000064863240001000000331032500010000006257326000100000033383 
291200710K51002 07101212501250   52700010000003200428000100000021468290001000000184663000010000001978231000100000026452 
291200710K51002 07101212501250   53200010000001588433000100000021880340001000000105643500010000001733336500200000011235 
291200710K51002 07101212501250   53850020000000675540500200000004475425002000000058984450020000000165346500200000001633 
291200710K51002 07101212501250   148500200000001408                                                                     
291200710A51002 0710121350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121350050+252    1013107500760              020053         2660          077      098005            
291200710D51002 0710121350000382641                                                                                     
291200710J51002 07101213502009    103080521350077075082075079074078076071076072082                                      
291200710K51002 07101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101213501350   50575005000000000006250050000000000067500500000000000725005000005680007750050000059095 
291200710K51002 07101213501350   50825005000003983608750050000051528092500500000447171000010000007010711000100000060872 
291200710K51002 07101213501350   51200010000015683213000100000391413140001000002063141500010000018539416000100000244183 
291200710K51002 07101213501350   51700010000012264818000100000137504190001000000562902000010000019096421000100000074031 
291200710K51002 07101213501350   52200010000007173523000100000054207240001000000276652500010000007792526000100000041574 
291200710K51002 07101213501350   52700010000004954428000100000023126290001000000133493000010000001981931000100000009259 
291200710K51002 07101213501350   53200010000001978133000100000015816340001000000286883500010000000989836500200000009389 
291200710K51002 07101213501350   53850020000000422440500200000005992425002000000039654450020000000306846500200000001522 
291200710K51002 07101213501350   148500200000001265                                                                     
291200710A51002 0710121450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121450050+252    1012808100740              019053         2660          071      096005            
291200710D51002 0710121450000382641                                                                                     
291200710J51002 07101214502009    096079491450076081079078080076078078084074085076                                      
291200710K51002 07101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101214501450   50575005000000000006250050000000000067500500000000000725005000000727207750050000032935 
291200710K51002 07101214501450   50825005000004088408750050000057679092500500000643821000010000004256711000100000070493 
291200710K51002 07101214501450   51200010000010885113000100000262122140001000002762741500010000017233916000100000210946 
291200710K51002 07101214501450   51700010000009852518000100000190267190001000000698612000010000006195521000100000041377 
291200710K51002 07101214501450   52200010000006661123000100000075007240001000000319332500010000003258626000100000032203 
291200710K51002 07101214501450   52700010000004126328000100000046827290001000000205933000010000002051831000100000019796 
291200710K51002 07101214501450   53200010000001374333000100000010989340001000000122163500010000000594936500200000012083 
291200710K51002 07101214501450   53850020000000563740500200000005366425002000000044144450020000000221046500200000001958 
291200710K51002 07101214501450   148500200000001408                                                                     
291200710A51002 0710121550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121550050+253    1012908100800              019053         2660          071      094005            
291200710D51002 0710121550000382640                                                                                     
291200710J51002 07101215502010    101075351550080080077085080082080080081079080079                                      
291200710K51002 07101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000019848 
291200710K51002 07101215501550   50825005000003796208750050000027221092500500000283751000010000001411611000100000109550 
291200710K51002 07101215501550   51200010000026456113000100000189474140001000004350871500010000009367016000100000133904 
291200710K51002 07101215501550   51700010000016723718000100000112927190001000000887932000010000008779421000100000075576 
291200710K51002 07101215501550   52200010000008778923000100000042933240001000000808332500010000004294626000100000028481 
291200710K51002 07101215501550   52700010000002730528000100000023608290001000000427043000010000001687831000100000014085 
291200710K51002 07101215501550   53200010000001172233000100000009039340001000000108043500010000001740836500200000009585 
291200710K51002 07101215501550   53850020000000642640500200000005291425002000000036314450020000000226046500200000002076 
291200710K51002 07101215501550   148500200000000867                                                                     
291200710A51002 0710121650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121650050+254    1013208000740              020054         2660          077      095005            
291200710D51002 0710121650000382639                                                                                     
291200710J51002 07101216502009    099063231650074079079082075082080078073084077079                                      
291200710K51002 07101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101216501650   50575005000000000006250050000000000067500500000000000725005000004500407750050000056729 
291200710K51002 07101216501650   50825005000003470708750050000054222092500500000386271000010000006058811000100000063277 
291200710K51002 07101216501650   51200010000022856613000100000351444140001000001993071500010000025739716000100000282309 
291200710K51002 07101216501650   51700010000010604118000100000110532190001000000699172000010000012805121000100000076705 
291200710K51002 07101216501650   52200010000003470823000100000054165240001000000459262500010000003506526000100000056537 
291200710K51002 07101216501650   52700010000003444828000100000023961290001000000256193000010000001481731000100000014823 
291200710K51002 07101216501650   53200010000001976533000100000017620340001000000113713500010000001421436500200000011246 
291200710K51002 07101216501650   53850020000000871740500200000005370425002000000029654450020000000329646500200000001635 
291200710K51002 07101216501650   148500200000001176                                                                     
291200710A51002 0710121750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121750050+256    1013708400780              021053         2660          083      098005            
291200710D51002 0710121750000382639                                                                                     
291200710J51002 07101217502009    099078121750078084077083078082078080080082076080                                      
291200710K51002 07101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101217501750   50575005000000000006250050000000000067500500000000000725005000002675007750050000058033 
291200710K51002 07101217501750   50825005000008321808750050000073239092500500000679391000010000006023411000100000130598 
291200710K51002 07101217501750   51200010000026537713000100000263302140001000002073401500010000024013016000100000189984 
291200710K51002 07101217501750   51700010000017054318000100000171379190001000001502402000010000006689821000100000102872 
291200710K51002 07101217501750   52200010000005999923000100000075326240001000000823232500010000004702826000100000032340 
291200710K51002 07101217501750   52700010000005151028000100000034552290001000000369433000010000002297331000100000021376 
291200710K51002 07101217501750   53200010000002650833000100000023207340001000000110043500010000001590236500200000009761 
291200710K51002 07101217501750   53850020000000874740500200000006230425002000000036984450020000000266146500200000001829 
291200710K51002 07101217501750   148500200000000984                                                                     
291200710A51002 0710121850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121850050+257    1014108000690              022056         2660          077      098005            
291200710D51002 0710121850000382641                                                                                     
291200710J51002 07101218502009    101067351850069081068083071081071080070079074079                                      
291200710K51002 07101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001882 
291200710K51002 07101218501850   50825005000009204208750050000125011092500500000477321000010000005384611000100000096287 
291200710K51002 07101218501850   51200010000029348813000100000436640140001000003836221500010000033210616000100000141628 
291200710K51002 07101218501850   51700010000010238018000100000142771190001000000870942000010000010323121000100000043030 
291200710K51002 07101218501850   52200010000008610923000100000052346240001000000637842500010000006998526000100000049904 
291200710K51002 07101218501850   52700010000003579628000100000035781290001000000502133000010000002379031000100000006222 
291200710K51002 07101218501850   53200010000001329233000100000010628340001000000118153500010000001105136500200000006784 
291200710K51002 07101218501850   53850020000000630340500200000005190425002000000047604450020000000221746500200000001826 
291200710K51002 07101218501850   148500200000000983                                                                     
291200710A51002 0710121950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710121950050+257    1014308400720              020054         2660          083      099005            
291200710D51002 0710121950000382643                                                                                     
291200710J51002 07101219502009    104063121950072085069084075085069086071084073082                                      
291200710K51002 07101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000048902 
291200710K51002 07101219501950   50825005000006183408750050000051079092500500000252831000010000005838411000100000098371 
291200710K51002 07101219501950   51200010000033992113000100000167854140001000002479011500010000025795816000100000245040 
291200710K51002 07101219501950   51700010000010265818000100000191430190001000001255602000010000007206421000100000062035 
291200710K51002 07101219501950   52200010000006463223000100000082627240001000000309842500010000003790326000100000032400 
291200710K51002 07101219501950   52700010000002161428000100000017381290001000000239533000010000002759131000100000019917 
291200710K51002 07101219501950   53200010000001782233000100000016475340001000000152783500010000001031036500200000007867 
291200710K51002 07101219501950   53850020000000758040500200000005206425002000000038424450020000000230646500200000002197 
291200710K51002 07101219501950   148500200000001140                                                                     
291200710A51002 0710122050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710122050050+258    1014107900670              021055         2660          083      093005            
291200710D51002 0710122050000382644                                                                                     
291200710J51002 07101220502009    100069502050066079069078074081074078069078070080                                      
291200710K51002 07101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101220502050   50825005000002983908750050000062564092500500000400611000010000003459111000100000103258 
291200710K51002 07101220502050   51200010000040034513000100000344669140001000003650521500010000031661416000100000194391 
291200710K51002 07101220502050   51700010000005258718000100000113948190001000001659602000010000011840221000100000098294 
291200710K51002 07101220502050   52200010000005331823000100000046579240001000000265042500010000004493526000100000049509 
291200710K51002 07101220502050   52700010000002856928000100000021366290001000000283973000010000003713631000100000022772 
291200710K51002 07101220502050   53200010000002442733000100000014613340001000000081573500010000001633736500200000006259 
291200710K51002 07101220502050   53850020000000777340500200000005740425002000000036644450020000000293946500200000001747 
291200710K51002 07101220502050   148500200000001048                                                                     
291200710A51002 0710122150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710122150050+257    1013608100620              019051         2660          067      097005            
291200710D51002 0710122150000382647                                                                                     
291200710J51002 07101221502009    100070102150062080061077058078066079064082068077                                      
291200710K51002 07101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101221502150   50825005000000144108750050000004951092500500000330561000010000001736511000100000140313 
291200710K51002 07101221502150   51200010000018684113000100000220349140001000002627161500010000026454216000100000188102 
291200710K51002 07101221502150   51700010000010556318000100000102718190001000000933732000010000006424321000100000076644 
291200710K51002 07101221502150   52200010000005167923000100000060341240001000000819752500010000004682926000100000037229 
291200710K51002 07101221502150   52700010000004600528000100000023942290001000000285403000010000003471331000100000028449 
291200710K51002 07101221502150   53200010000002201933000100000015791340001000000109573500010000000886436500200000008408 
291200710K51002 07101221502150   53850020000001044140500200000006432425002000000042574450020000000246446500200000002617 
291200710K51002 07101221502150   148500200000001751                                                                     
291200710A51002 0710122250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710122250050+257    1012807600670              020052         2670          077      089005            
291200710D51002 0710122250000382649                                                                                     
291200710J51002 07101222502009    094065072250067076067078066077064081065079063077                                      
291200710K51002 07101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021702 
291200710K51002 07101222502250   50825005000001462208750050000013941092500500000240451000010000001695811000100000113894 
291200710K51002 07101222502250   51200010000020951413000100000393127140001000002580891500010000017333616000100000228975 
291200710K51002 07101222502250   51700010000011507118000100000133948190001000000878582000010000011197021000100000067072 
291200710K51002 07101222502250   52200010000004361423000100000073183240001000000464272500010000004249426000100000064888 
291200710K51002 07101222502250   52700010000002904928000100000018123290001000000525243000010000001930631000100000015538 
291200710K51002 07101222502250   53200010000002310033000100000021353340001000000165193500010000001288836500200000010574 
291200710K51002 07101222502250   53850020000000570340500200000006997425002000000032224450020000000321346500200000002375 
291200710K51002 07101222502250   148500200000001589                                                                     
291200710A51002 0710122350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710122350050+258    1012107900770              021054         2670          083      096005            
291200710D51002 0710122350000382651                                                                                     
291200710J51002 07101223502009    099070232350076080070082072085071082070081065081                                      
291200710K51002 07101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101223502350   50575005000000000006250050000000000067500500000044650725005000000000007750050000017450 
291200710K51002 07101223502350   50825005000006398108750050000061170092500500000170251000010000005105211000100000181476 
291200710K51002 07101223502350   51200010000035690813000100000295163140001000003350301500010000021676716000100000285475 
291200710K51002 07101223502350   51700010000010723418000100000086781190001000000634612000010000006051321000100000072193 
291200710K51002 07101223502350   52200010000007521623000100000097917240001000000557152500010000005895526000100000030333 
291200710K51002 07101223502350   52700010000002425828000100000034846290001000000241123000010000002234431000100000023179 
291200710K51002 07101223502350   53200010000001342333000100000017831340001000000133033500010000001337836500200000009156 
291200710K51002 07101223502350   53850020000001200540500200000005635425002000000041584450020000000310246500200000002748 
291200710K51002 07101223502350   148500200000001906                                                                     
291200710A51002 0710130050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130050050+258    1011608300790              021053         2670          071      101005            
291200710D51002 0710130050000382651                                                                                     
291200710J51002 07101300502009    101063010050078082076082077082076081074085073083                                      
291200710K51002 07101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101300500050   50575005000000000006250050000000000067500500000000000725005000001672707750050000042221 
291200710K51002 07101300500050   50825005000005682908750050000046838092500500000347441000010000004151811000100000121304 
291200710K51002 07101300500050   51200010000023498013000100000292096140001000003982421500010000023098316000100000170077 
291200710K51002 07101300500050   51700010000015850018000100000137870190001000000872092000010000011950421000100000064206 
291200710K51002 07101300500050   52200010000006936423000100000062835240001000000572852500010000005637626000100000044820 
291200710K51002 07101300500050   52700010000003333628000100000023187290001000000206813000010000002382231000100000022165 
291200710K51002 07101300500050   53200010000002132533000100000013717340001000000189563500010000001741136500200000013047 
291200710K51002 07101300500050   53850020000000729640500200000005388425002000000061444450020000000426346500200000002535 
291200710K51002 07101300500050   148500200000001138                                                                     
291200710A51002 0710130150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130150050+258    1011508400720              021053         2670          071      098005            
291200710D51002 0710130150000382651                                                                                     
291200710J51002 07101301502009    104071240150070084067083068083070082071083075079                                      
291200710K51002 07101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101301500150   50575005000000000006250050000005545067500500000557580725005000003387107750050000011493 
291200710K51002 07101301500150   50825005000000920108750050000041151092500500000451511000010000004222711000100000182484 
291200710K51002 07101301500150   51200010000028805613000100000229863140001000003136361500010000018866916000100000222930 
291200710K51002 07101301500150   51700010000015528218000100000104776190001000001272982000010000011706121000100000052464 
291200710K51002 07101301500150   52200010000006094323000100000030904240001000000697532500010000004953126000100000052630 
291200710K51002 07101301500150   52700010000004525628000100000042072290001000000389103000010000002697731000100000012603 
291200710K51002 07101301500150   53200010000002504233000100000016108340001000000281763500010000001083936500200000011054 
291200710K51002 07101301500150   53850020000000955240500200000008156425002000000033694450020000000519146500200000003441 
291200710K51002 07101301500150   148500200000001545                                                                     
291200710A51002 0710130250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130250050+259    1011708200640              019051         2670          083      100005            
291200710D51002 0710130250000382650                                                                                     
291200710J51002 07101302502009    100064460250064082072078070079070083068083065085                                      
291200710K51002 07101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004122 
291200710K51002 07101302500250   50825005000000000008750050000000000092500500000000001000010000003345511000100000119350 
291200710K51002 07101302500250   51200010000029389813000100000283981140001000001493081500010000009686516000100000207699 
291200710K51002 07101302500250   51700010000006269018000100000162757190001000001190222000010000009467221000100000050865 
291200710K51002 07101302500250   52200010000005110723000100000074177240001000000273162500010000008578326000100000030713 
291200710K51002 07101302500250   52700010000003795228000100000025458290001000000303473000010000003495731000100000021050 
291200710K51002 07101302500250   53200010000001571233000100000010107340001000000129903500010000000815336500200000009270 
291200710K51002 07101302500250   53850020000001405340500200000007092425002000000062734450020000000376646500200000002684 
291200710K51002 07101302500250   148500200000002152                                                                     
291200710A51002 0710130350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130350050+258    1012008200660              019051         2670          077      092005            
291200710D51002 0710130350000382648                                                                                     
291200710J51002 07101303502009    101058290350067083062085060084066082067082065079                                      
291200710K51002 07101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101303500350   50575005000000000006250050000000000067500500000170950725005000000000007750050000012729 
291200710K51002 07101303500350   50825005000004259508750050000022825092500500000212411000010000005141711000100000127603 
291200710K51002 07101303500350   51200010000021227613000100000273997140001000001611281500010000015045516000100000171636 
291200710K51002 07101303500350   51700010000014343318000100000107930190001000000761172000010000008092121000100000052119 
291200710K51002 07101303500350   52200010000005236723000100000047438240001000000692932500010000005102226000100000036382 
291200710K51002 07101303500350   52700010000005012428000100000033623290001000000423213000010000003098331000100000012982 
291200710K51002 07101303500350   53200010000002399133000100000018500340001000000138023500010000001663836500200000011387 
291200710K51002 07101303500350   53850020000000915240500200000005846425002000000041604450020000000268546500200000002058 
291200710K51002 07101303500350   148500200000001427                                                                     
291200710A51002 0710130450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130450050+258    1012308900690              020053         2670          077      107005            
291200710D51002 0710130450000382646                                                                                     
291200710J51002 07101304502010    107075450450068089066082066085070085065084062083                                      
291200710K51002 07101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101304500450   50575005000000000006250050000000000067500500000234610725005000004105807750050000024167 
291200710K51002 07101304500450   50825005000003032808750050000021679092500500000125311000010000006731811000100000066111 
291200710K51002 07101304500450   51200010000023287313000100000522941140001000001137871500010000030847316000100000227134 
291200710K51002 07101304500450   51700010000008227818000100000079965190001000001083192000010000011515621000100000043053 
291200710K51002 07101304500450   52200010000004023223000100000072585240001000000444082500010000005239126000100000073067 
291200710K51002 07101304500450   52700010000003713728000100000039914290001000000331093000010000002653831000100000022965 
291200710K51002 07101304500450   53200010000001429933000100000012294340001000000141723500010000001477836500200000011276 
291200710K51002 07101304500450   53850020000000678040500200000006003425002000000055064450020000000382146500200000003036 
291200710K51002 07101304500450   148500200000002264                                                                     
291200710A51002 0710130550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130550050+259    1013208600710              020052         2670          071      103005            
291200710D51002 0710130550000382646                                                                                     
291200710J51002 07101305502010    108068350550070088069092069089068086072086068088                                      
291200710K51002 07101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101305500550   50575005000000000006250050000077324067500500000845670725005000000161407750050000003585 
291200710K51002 07101305500550   50825005000000000008750050000011421092500500000164351000010000005333011000100000106605 
291200710K51002 07101305500550   51200010000024855313000100000276239140001000003253721500010000021052716000100000248677 
291200710K51002 07101305500550   51700010000008686618000100000070331190001000001184242000010000005879121000100000087187 
291200710K51002 07101305500550   52200010000008147423000100000073805240001000000419952500010000006621926000100000014797 
291200710K51002 07101305500550   52700010000006050328000100000033855290001000000569543000010000003119631000100000025108 
291200710K51002 07101305500550   53200010000001807433000100000028782340001000000138973500010000001084236500200000008579 
291200710K51002 07101305500550   53850020000000768740500200000005886425002000000045044450020000000402846500200000002310 
291200710K51002 07101305500550   148500200000001490                                                                     
291200710A51002 0710130650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130650050+260    1013808800690              020052         2660          077      102005            
291200710D51002 0710130650000382643                                                                                     
291200710J51002 07101306502009    106071340650069088069090069085069088072089071090                                      
291200710K51002 07101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101306500650   50825005000000000008750050000003769092500500000381071000010000003977911000100000111377 
291200710K51002 07101306500650   51200010000025227513000100000304489140001000001857781500010000029036616000100000206278 
291200710K51002 07101306500650   51700010000013873718000100000120844190001000000614942000010000003934921000100000108092 
291200710K51002 07101306500650   52200010000008426023000100000057109240001000000502112500010000005313126000100000042239 
291200710K51002 07101306500650   52700010000005412328000100000048524290001000000217303000010000003469031000100000032868 
291200710K51002 07101306500650   53200010000000938533000100000015497340001000000138603500010000001296336500200000010257 
291200710K51002 07101306500650   53850020000000953040500200000006313425002000000038854450020000000311746500200000001993 
291200710K51002 07101306500650   148500200000001847                                                                     
291200710A51002 0710130750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130750050+261    1014108600690              020052         2660          077      100005            
291200710D51002 0710130750000382643                                                                                     
291200710J51002 07101307502009    105070200750070085073086070086069084071082072086                                      
291200710K51002 07101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101307500750   50575005000000000006250050000000000067500500000000000725005000000923507750050000032553 
291200710K51002 07101307500750   50825005000000859208750050000000000092500500000049881000010000002329911000100000138655 
291200710K51002 07101307500750   51200010000022377313000100000279163140001000002123381500010000024677916000100000188493 
291200710K51002 07101307500750   51700010000011782418000100000106370190001000001440862000010000010659121000100000076542 
291200710K51002 07101307500750   52200010000004629023000100000040440240001000000590712500010000004194726000100000075405 
291200710K51002 07101307500750   52700010000004273028000100000023058290001000000285023000010000002456431000100000020500 
291200710K51002 07101307500750   53200010000001586733000100000014145340001000000146253500010000001023436500200000009707 
291200710K51002 07101307500750   53850020000000436740500200000007162425002000000052854450020000000366746500200000002431 
291200710K51002 07101307500750   148500200000001686                                                                     
291200710A51002 0710130850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130850050+257    1014108000760              021053         2660          077      095005            
291200710D51002 0710130850000382643                                                                                     
291200710J51002 07101308502010    111064310850076081067090067086072081073085072082                                      
291200710K51002 07101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101308500850   50575005000000000006250050000081512067500500000812540725005000002595907750050000024728 
291200710K51002 07101308500850   50825005000001372808750050000019806092500500000184321000010000004256411000100000175382 
291200710K51002 07101308500850   51200010000018419813000100000307307140001000002701771500010000027069716000100000154452 
291200710K51002 07101308500850   51700010000014391718000100000104417190001000000949172000010000008728421000100000116099 
291200710K51002 07101308500850   52200010000012096023000100000051168240001000000670382500010000005706726000100000065198 
291200710K51002 07101308500850   52700010000001958728000100000037606290001000000416933000010000001618231000100000020867 
291200710K51002 07101308500850   53200010000001208433000100000028161340001000000160063500010000001041736500200000009881 
291200710K51002 07101308500850   53850020000000918140500200000007290425002000000032384450020000000279346500200000002301 
291200710K51002 07101308500850   148500200000001284                                                                     
291200710A51002 0710130950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710130950050+259    1013808100780              020052         2660          067      096005            
291200710D51002 0710130950000382644                                                                                     
291200710J51002 07101309502016    125072050950078081075081048063046066068094070093                                      
291200710K51002 07101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101309500950   50575005000000000006250050000000000067500500000117880725005000006670807750050000092091 
291200710K51002 07101309500950   50825005000003144708750050000014462092500500000233151000010000002392311000100000115233 
291200710K51002 07101309500950   51200010000016983813000100000182142140001000001545411500010000033285716000100000196919 
291200710K51002 07101309500950   51700010000016443318000100000123659190001000000937692000010000012391621000100000076969 
291200710K51002 07101309500950   52200010000007458223000100000093633240001000000267512500010000002361326000100000033534 
291200710K51002 07101309500950   52700010000003333628000100000035828290001000000247923000010000002136631000100000019172 
291200710K51002 07101309500950   53200010000001431133000100000019713340001000000127213500010000001106536500200000009414 
291200710K51002 07101309500950   53850020000000703640500200000009116425002000000041234450020000000343046500200000002444 
291200710K51002 07101309500950   148500200000001364                                                                     
291200710A51002 0710131050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131050050+257    1013408900880              020051         2660          077      104005            
291200710D51002 0710131050000382642                                                                                     
291200710J51002 07101310502011    119081151050088089091088083082081089081085079085                                      
291200710K51002 07101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101310501050   50575005000000000006250050000005681067500500000518350725005000002434207750050000034929 
291200710K51002 07101310501050   50825005000000942508750050000011696092500500000106281000010000002734511000100000137750 
291200710K51002 07101310501050   51200010000021148513000100000244279140001000001334701500010000019326916000100000158744 
291200710K51002 07101310501050   51700010000015339718000100000213766190001000000843932000010000003624021000100000123746 
291200710K51002 07101310501050   52200010000008343923000100000078376240001000000856572500010000004893226000100000076086 
291200710K51002 07101310501050   52700010000003111128000100000034671290001000000370703000010000001724831000100000017255 
291200710K51002 07101310501050   53200010000002473933000100000013274340001000000132363500010000001484036500200000008473 
291200710K51002 07101310501050   53850020000000589040500200000006028425002000000046124450020000000477046500200000002365 
291200710K51002 07101310501050   148500200000001419                                                                     
291200710A51002 0710131150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131150050+252    1013009400810              020050         2660          063      109005            
291200710D51002 0710131150000382643                                                                                     
291200710J51002 07101311502011    120092281150082094090095085097084093084093088089                                      
291200710K51002 07101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000087 
291200710K51002 07101311501150   50825005000000000008750050000001900092500500000023691000010000001746311000100000042109 
291200710K51002 07101311501150   51200010000020804013000100000252530140001000001186651500010000022464716000100000266109 
291200710K51002 07101311501150   51700010000018552818000100000100805190001000001962312000010000005654821000100000093498 
291200710K51002 07101311501150   52200010000005654523000100000105784240001000000624142500010000007917326000100000039285 
291200710K51002 07101311501150   52700010000004854428000100000041972290001000000194903000010000002893731000100000025966 
291200710K51002 07101311501150   53200010000001254433000100000019975340001000000143723500010000001393836500200000011028 
291200710K51002 07101311501150   53850020000001163340500200000007567425002000000041784450020000000481746500200000002568 
291200710K51002 07101311501150   148500200000002381                                                                     
291200710A51002 0710131250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131250050+248    1012610500740              021051         2660          077      122005            
291200710D51002 0710131250000382643                                                                                     
291200710J51002 07101312502013    136078051250075105071094068091069094077108082100                                      
291200710K51002 07101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101312501250   50575005000000000006250050000000000067500500000394690725005000004871507750050000026211 
291200710K51002 07101312501250   50825005000002054408750050000018430092500500000118561000010000000225111000100000039944 
291200710K51002 07101312501250   51200010000016304113000100000355793140001000002513471500010000021017916000100000239696 
291200710K51002 07101312501250   51700010000024902718000100000135159190001000001321042000010000010895821000100000112440 
291200710K51002 07101312501250   52200010000010895223000100000088523240001000000603832500010000005140226000100000038006 
291200710K51002 07101312501250   52700010000003151728000100000043660290001000000349273000010000003121331000100000022532 
291200710K51002 07101312501250   53200010000001304833000100000016121340001000000192703500010000001209436500200000018050 
291200710K51002 07101312501250   53850020000001105240500200000009436425002000000074874450020000000483246500200000002149 
291200710K51002 07101312501250   148500200000001244                                                                     
291200710A51002 0710131350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131350050+250    1012410600720              022052         2660          083      129005            
291200710D51002 0710131350000382643                                                                                     
291200710J51002 07101313502011    129076431350072105073101072099069102071096074096                                      
291200710K51002 07101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000089950 
291200710K51002 07101313501350   51200010000041121413000100000253642140001000002812221500010000027330916000100000242131 
291200710K51002 07101313501350   51700010000019552818000100000132187190001000001440472000010000015313921000100000169918 
291200710K51002 07101313501350   52200010000009217023000100000054036240001000000682732500010000006249026000100000061754 
291200710K51002 07101313501350   52700010000002666228000100000030811290001000000255583000010000002202731000100000031668 
291200710K51002 07101313501350   53200010000002833733000100000019598340001000000146213500010000001226536500200000010820 
291200710K51002 07101313501350   53850020000001319540500200000008900425002000000061084450020000000423846500200000002027 
291200710K51002 07101313501350   148500200000002336                                                                     
291200710A51002 0710131450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131450050+254    1012309900750              022051         2660          071      116005            
291200710D51002 0710131450000382643                                                                                     
291200710J51002 07101314502011    126073181450074099072099071104070101076099074100                                      
291200710K51002 07101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007406 
291200710K51002 07101314501450   50825005000003717208750050000006077092500500000039081000010000000558311000100000086043 
291200710K51002 07101314501450   51200010000030483913000100000253431140001000004496821500010000031311116000100000192241 
291200710K51002 07101314501450   51700010000018603318000100000216441190001000001101402000010000011709221000100000093745 
291200710K51002 07101314501450   52200010000009767023000100000068642240001000000899312500010000003324826000100000056604 
291200710K51002 07101314501450   52700010000006994728000100000045249290001000000569543000010000003234831000100000019479 
291200710K51002 07101314501450   53200010000002015133000100000030947340001000000185743500010000001737136500200000011889 
291200710K51002 07101314501450   53850020000001231640500200000006104425002000000064724450020000000209746500200000003319 
291200710K51002 07101314501450   148500200000002065                                                                     
291200710A51002 0710131550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131550050+257    1012410200660              022052         2660          083      120005            
291200710D51002 0710131550000382643                                                                                     
291200710J51002 07101315502011    125076511550067103066101068097069102070100072102                                      
291200710K51002 07101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101315501550   50825005000000000008750050000003975092500500000023241000010000002423611000100000063867 
291200710K51002 07101315501550   51200010000035913613000100000309461140001000003403231500010000031762016000100000151042 
291200710K51002 07101315501550   51700010000018871218000100000137032190001000002392562000010000014238821000100000057238 
291200710K51002 07101315501550   52200010000007686623000100000119956240001000000590402500010000007489226000100000034561 
291200710K51002 07101315501550   52700010000004937428000100000038289290001000000490763000010000002202131000100000019056 
291200710K51002 07101315501550   53200010000003275133000100000028672340001000000105473500010000001226236500200000012967 
291200710K51002 07101315501550   53850020000001005140500200000007697425002000000056794450020000000366546500200000002913 
291200710K51002 07101315501550   148500200000001685                                                                     
291200710A51002 0710131650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131650050+257    1013009600720              025055         2660          083      114005            
291200710D51002 0710131650000382644                                                                                     
291200710J51002 07101316502011    119067141650072095075097071098067099067098065098                                      
291200710K51002 07101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101316501650   50825005000000000008750050000000000092500500000000001000010000002484011000100000084777 
291200710K51002 07101316501650   51200010000071917413000100000477676140001000004373351500010000045595916000100000260272 
291200710K51002 07101316501650   51700010000017519518000100000170292190001000001725902000010000013239221000100000076481 
291200710K51002 07101316501650   52200010000006892423000100000074848240001000000848222500010000006023226000100000039945 
291200710K51002 07101316501650   52700010000003434828000100000062454290001000000295313000010000002545131000100000028389 
291200710K51002 07101316501650   53200010000002043633000100000020311340001000000146133500010000001894236500200000008390 
291200710K51002 07101316501650   53850020000001161640500200000009565425002000000052804450020000000317046500200000002429 
291200710K51002 07101316501650   148500200000001685                                                                     
291200710A51002 0710131750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131750050+257    1013509400720              025055         2660          077      107005            
291200710D51002 0710131750000382643                                                                                     
291200710J51002 07101317502010    112069411750072094071095068092068095069090069092                                      
291200710K51002 07101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101317501750   50825005000001697608750050000000000092500500000065411000010000006730111000100000095129 
291200710K51002 07101317501750   51200010000042573613000100000708332140001000004016271500010000033562616000100000178074 
291200710K51002 07101317501750   51700010000023892818000100000200449190001000001519982000010000011244521000100000179297 
291200710K51002 07101317501750   52200010000006526723000100000098228240001000001113172500010000007904626000100000040670 
291200710K51002 07101317501750   52700010000004192328000100000026155290001000000546943000010000003723931000100000023253 
291200710K51002 07101317501750   53200010000002080733000100000018549340001000000089563500010000001551536500200000009876 
291200710K51002 07101317501750   53850020000000793740500200000005070425002000000040234450020000000279146500200000002300 
291200710K51002 07101317501750   148500200000001484                                                                     
291200710A51002 0710131850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131850050+257    1013809600710              025055         2660          077      113005            
291200710D51002 0710131850000382644                                                                                     
291200710J51002 07101318502011    118066301850071096067099069094072099073094076096                                      
291200710K51002 07101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000090 
291200710K51002 07101318501850   50825005000001345008750050000031411092500500000361891000010000003892011000100000104351 
291200710K51002 07101318501850   51200010000047188413000100000678900140001000005548971500010000025847016000100000274332 
291200710K51002 07101318501850   51700010000015378218000100000160575190001000001814432000010000019289521000100000133583 
291200710K51002 07101318501850   52200010000010042323000100000105170240001000000620522500010000002957026000100000056127 
291200710K51002 07101318501850   52700010000006935728000100000034809290001000000321933000010000002152531000100000039172 
291200710K51002 07101318501850   53200010000001550233000100000013819340001000000092473500010000001661236500200000013629 
291200710K51002 07101318501850   53850020000000570340500200000006276425002000000053544450020000000333246500200000001842 
291200710K51002 07101318501850   148500200000001589                                                                     
291200710A51002 0710131950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710131950050+258    1014209100710              026055         2660          077      113005            
291200710D51002 0710131950000382645                                                                                     
291200710J51002 07101319502011    114070081950071091071090070091067095066096066098                                      
291200710K51002 07101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000024809 
291200710K51002 07101319501950   50825005000001986108750050000040870092500500000511391000010000002904411000100000248681 
291200710K51002 07101319501950   51200010000036993913000100000798955140001000005243331500010000036503316000100000249977 
291200710K51002 07101319501950   51700010000015629918000100000157376190001000001150862000010000010206221000100000073290 
291200710K51002 07101319501950   52200010000020326023000100000085983240001000000842842500010000012586426000100000094766 
291200710K51002 07101319501950   52700010000003174328000100000024616290001000000304283000010000002529031000100000039094 
291200710K51002 07101319501950   53200010000002347533000100000020928340001000000216383500010000001688236500200000010363 
291200710K51002 07101319501950   53850020000000895540500200000004948425002000000047064450020000000244346500200000003729 
291200710K51002 07101319501950   148500200000001674                                                                     
291200710A51002 0710132050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710132050050+257    1014208900680              026057         2670          083      106005            
291200710D51002 0710132050000382648                                                                                     
291200710J51002 07101320502010    111063052050068089068092067093064092066093065093                                      
291200710K51002 07101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101320502050   50825005000000000008750050000007076092500500000386941000010000001464011000100000184358 
291200710K51002 07101320502050   51200010000071477913000100000571526140001000005229871500010000054501516000100000268817 
291200710K51002 07101320502050   51700010000023349418000100000152216190001000001286882000010000009871621000100000117771 
291200710K51002 07101320502050   52200010000010613523000100000096144240001000000995142500010000006692426000100000044383 
291200710K51002 07101320502050   52700010000004743928000100000034215290001000000283823000010000002358931000100000013211 
291200710K51002 07101320502050   53200010000001761633000100000018825340001000000151013500010000001464536500200000012459 
291200710K51002 07101320502050   53850020000001116440500200000006169425002000000052624450020000000315946500200000002094 
291200710K51002 07101320502050   148500200000002164                                                                     
291200710A51002 0710132150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710132150050+258    1013609400670              025058         2670          083      113005            
291200710D51002 0710132150000382648                                                                                     
291200710J51002 07101321502010    113062482150068093070093069091065091067095073092                                      
291200710K51002 07101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101321502150   50575005000000000006250050000000000067500500000000000725005000001521507750050000077538 
291200710K51002 07101321502150   50825005000003307908750050000000000092500500000172011000010000003120911000100000259858 
291200710K51002 07101321502150   51200010000068993513000100000410136140001000005013501500010000053038616000100000199123 
291200710K51002 07101321502150   51700010000025744118000100000120876190001000001139362000010000015612821000100000065078 
291200710K51002 07101321502150   52200010000007030723000100000076349240001000000540022500010000004123126000100000029400 
291200710K51002 07101321502150   52700010000004516128000100000029215290001000000388283000010000001806631000100000027927 
291200710K51002 07101321502150   53200010000001938733000100000015502340001000000185303500010000001344536500200000009894 
291200710K51002 07101321502150   53850020000000639740500200000006789425002000000031274450020000000373846500200000003434 
291200710K51002 07101321502150   148500200000001486                                                                     
291200710A51002 0710132250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710132250050+258    1012809200730              023054         2670          067      109005            
291200710D51002 0710132250000382650                                                                                     
291200710J51002 07101322502010    113070172250073094074093073097072099073096072093                                      
291200710K51002 07101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000087881 
291200710K51002 07101322502250   50825005000013029608750050000067783092500500000221591000010000006069711000100000147189 
291200710K51002 07101322502250   51200010000034799213000100000322449140001000002841171500010000041072616000100000181619 
291200710K51002 07101322502250   51700010000022655018000100000164403190001000001118152000010000012326221000100000122670 
291200710K51002 07101322502250   52200010000007154623000100000117894240001000000635312500010000005029826000100000059587 
291200710K51002 07101322502250   52700010000003084028000100000051216290001000000246613000010000003167131000100000022862 
291200710K51002 07101322502250   53200010000002121333000100000009845340001000000113493500010000001023736500200000012070 
291200710K51002 07101322502250   53850020000001081540500200000006197425002000000052864450020000000306046500200000003494 
291200710K51002 07101322502250   148500200000001749                                                                     
291200710A51002 0710132350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710132350050+258    1012109300690              024055         2670          067      109005            
291200710D51002 0710132350000382652                                                                                     
291200710J51002 07101323502010    111075142350070092063091070090071091070091072093                                      
291200710K51002 07101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000056207 
291200710K51002 07101323502350   50825005000012172308750050000057532092500500000000001000010000001617011000100000275175 
291200710K51002 07101323502350   51200010000040271913000100000415459140001000002727021500010000043919816000100000241634 
291200710K51002 07101323502350   51700010000026992218000100000151892190001000001033062000010000010214421000100000081777 
291200710K51002 07101323502350   52200010000005128323000100000074433240001000000631122500010000003605326000100000085066 
291200710K51002 07101323502350   52700010000004402728000100000025545290001000000293683000010000005322631000100000024419 
291200710K51002 07101323502350   53200010000002920433000100000010142340001000000104863500010000000945836500200000010754 
291200710K51002 07101323502350   53850020000000775240500200000006156425002000000047104450020000000421346500200000002693 
291200710K51002 07101323502350   148500200000001675                                                                     
291200710A51002 0710140050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140050050+258    1011808400690              023055         2670          083      098005            
291200710D51002 0710140050000382655                                                                                     
291200710J51002 07101400502010    108076180050069085068087073086075087071086069091                                      
291200710K51002 07101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000030379 
291200710K51002 07101400500050   50825005000009302608750050000080346092500500000449381000010000005107711000100000213755 
291200710K51002 07101400500050   51200010000045650413000100000421728140001000003709031500010000030983916000100000176810 
291200710K51002 07101400500050   51700010000011463618000100000198812190001000001169612000010000007217721000100000049984 
291200710K51002 07101400500050   52200010000012892723000100000042312240001000000796652500010000006082526000100000044974 
291200710K51002 07101400500050   52700010000006196228000100000038656290001000000486563000010000003312831000100000021449 
291200710K51002 07101400500050   53200010000001785033000100000009237340001000000147573500010000001110336500200000013575 
291200710K51002 07101400500050   53850020000001052140500200000007227425002000000042904450020000000331946500200000001373 
291200710K51002 07101400500050   148500200000001101                                                                     
291200710A51002 0710140150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140150050+259    1011808000700              023056         2670          083      096005            
291200710D51002 0710140150000382653                                                                                     
291200710J51002 07101401502009    101071010150070080076084075082073084074087068083                                      
291200710K51002 07101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101401500150   50575005000000000006250050000008629067500500000708170725005000006938007750050000098896 
291200710K51002 07101401500150   50825005000013192108750050000114749092500500000858161000010000002474611000100000192776 
291200710K51002 07101401500150   51200010000041758913000100000344748140001000002918391500010000020302716000100000160646 
291200710K51002 07101401500150   51700010000023968318000100000223960190001000001225392000010000004893921000100000090216 
291200710K51002 07101401500150   52200010000007292223000100000094931240001000000484482500010000007502126000100000060733 
291200710K51002 07101401500150   52700010000004201328000100000028182290001000000251353000010000002329231000100000018078 
291200710K51002 07101401500150   53200010000002010833000100000013907340001000000160323500010000001206236500200000011864 
291200710K51002 07101401500150   53850020000000919540500200000004087425002000000037494450020000000335346500200000002305 
291200710K51002 07101401500150   148500200000001987                                                                     
291200710A51002 0710140250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140250050+260    1012108500720              024055         2670          077      100005            
291200710D51002 0710140250000382653                                                                                     
291200710J51002 07101402502009    101071370250073085069084069086070082070083072083                                      
291200710K51002 07101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101402500250   50575005000000000006250050000000000067500500000170760725005000004994507750050000022832 
291200710K51002 07101402500250   50825005000011741608750050000125135092500500000337731000010000006455411000100000234831 
291200710K51002 07101402500250   51200010000038316213000100000528838140001000002787601500010000024150816000100000237846 
291200710K51002 07101402500250   51700010000014328118000100000166593190001000001628272000010000013429921000100000099999 
291200710K51002 07101402500250   52200010000011202323000100000047388240001000000620852500010000007595026000100000069806 
291200710K51002 07101402500250   52700010000003013828000100000025130290001000000310633000010000004212231000100000015547 
291200710K51002 07101402500250   53200010000001793133000100000023820340001000000198133500010000000721836500200000013636 
291200710K51002 07101402500250   53850020000000914240500200000007259425002000000040084450020000000399746500200000002954 
291200710K51002 07101402500250   148500200000001976                                                                     
291200710A51002 0710140350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140350050+260    1012408900720              022055         2670          083      106005            
291200710D51002 0710140350000382650                                                                                     
291200710J51002 07101403502010    108073260350072089074089070090071083070086069080                                      
291200710K51002 07101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101403500350   50575005000000000006250050000000000067500500000279990725005000010497707750050000094179 
291200710K51002 07101403500350   50825005000007595508750050000041094092500500000166791000010000004170311000100000161631 
291200710K51002 07101403500350   51200010000057922013000100000286628140001000001881791500010000022677416000100000223417 
291200710K51002 07101403500350   51700010000020812018000100000070500190001000001276372000010000010916121000100000070308 
291200710K51002 07101403500350   52200010000011318623000100000071347240001000000674472500010000006637726000100000026496 
291200710K51002 07101403500350   52700010000004069928000100000031562290001000000302683000010000001514231000100000021770 
291200710K51002 07101403500350   53200010000001811733000100000022793340001000000179553500010000001126936500200000010308 
291200710K51002 07101403500350   53850020000000716640500200000007886425002000000069764450020000000252046500200000001931 
291200710K51002 07101403500350   148500200000002393                                                                     
291200710A51002 0710140450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140450050+260    1012909100740              022054         2670          077      106005            
291200710D51002 0710140450000382649                                                                                     
291200710J51002 07101404502010    108068120450075090075086071091070090070089069086                                      
291200710K51002 07101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101404500450   50575005000000000006250050000000000067500500000000000725005000002337607750050000050599 
291200710K51002 07101404500450   50825005000004323008750050000125629092500500001035361000010000004695911000100000097210 
291200710K51002 07101404500450   51200010000031276513000100000435716140001000001645441500010000024830216000100000227741 
291200710K51002 07101404500450   51700010000017077718000100000107274190001000001168992000010000009298421000100000119276 
291200710K51002 07101404500450   52200010000011146123000100000037931240001000000515302500010000006536626000100000081766 
291200710K51002 07101404500450   52700010000002501428000100000025004290001000000344593000010000003311031000100000014918 
291200710K51002 07101404500450   53200010000000963233000100000012339340001000000118663500010000001330436500200000006812 
291200710K51002 07101404500450   53850020000000846040500200000006966425002000000063894450020000000356746500200000001769 
291200710K51002 07101404500450   148500200000001368                                                                     
291200710A51002 0710140550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140550050+260    1013708400720              021055         2670          083      095005            
291200710D51002 0710140550000382648                                                                                     
291200710J51002 07101405502009    105070080550072084069079069085070087071088075088                                      
291200710K51002 07101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000051972 
291200710K51002 07101405500550   50825005000008637908750050000070555092500500000443831000010000004048911000100000085428 
291200710K51002 07101405500550   51200010000040087413000100000297149140001000002918861500010000024389616000100000173186 
291200710K51002 07101405500550   51700010000017360018000100000145635190001000001065002000010000009793521000100000084306 
291200710K51002 07101405500550   52200010000005286923000100000100716240001000000421072500010000002883626000100000028496 
291200710K51002 07101405500550   52700010000003275028000100000043753290001000000234893000010000001688631000100000016292 
291200710K51002 07101405500550   53200010000001172833000100000010841340001000000129593500010000000703536500200000009590 
291200710K51002 07101405500550   53850020000000642940500200000006346425002000000045164450020000000302246500200000002233 
291200710K51002 07101405500550   148500200000001118                                                                     
291200710A51002 0710140650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140650050+261    1014308600760              022054         2670          063      101005            
291200710D51002 0710140650000382647                                                                                     
291200710J51002 07101406502009    101077450650076085076084070084071081075083076081                                      
291200710K51002 07101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101406500650   50575005000000000006250050000013582067500500000788950725005000008414007750050000069337 
291200710K51002 07101406500650   50825005000013353608750050000141783092500500000524591000010000005292111000100000208324 
291200710K51002 07101406500650   51200010000023315713000100000223039140001000002266751500010000017590116000100000258068 
291200710K51002 07101406500650   51700010000009693618000100000140038190001000001101112000010000011706121000100000155706 
291200710K51002 07101406500650   52200010000010125023000100000114011240001000000521892500010000006620126000100000054574 
291200710K51002 07101406500650   52700010000002627028000100000031478290001000000251813000010000002250431000100000044034 
291200710K51002 07101406500650   53200010000001806933000100000012052340001000000111763500010000001045336500200000014249 
291200710K51002 07101406500650   53850020000000826340500200000006102425002000000030224450020000000195046500200000001494 
291200710K51002 07101406500650   148500200000001490                                                                     
291200710A51002 0710140750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140750050+260    1014409300770              019053         2670          083      107005            
291200710D51002 0710140750000382647                                                                                     
291200710J51002 07101407502010    107075420750077093077086078086074088071089074085                                      
291200710K51002 07101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101407500750   50575005000000000006250050000000000067500500000000000725005000003699107750050000022191 
291200710K51002 07101407500750   50825005000009069108750050000094947092500500000521501000010000003250511000100000090861 
291200710K51002 07101407500750   51200010000028097813000100000173287140001000002289751500010000016540816000100000175449 
291200710K51002 07101407500750   51700010000013150218000100000041457190001000000582312000010000009565521000100000106136 
291200710K51002 07101407500750   52200010000006418823000100000054079240001000000549682500010000008208526000100000068906 
291200710K51002 07101407500750   52700010000003198828000100000022249290001000000198443000010000001906831000100000012346 
291200710K51002 07101407500750   53200010000001187833000100000016362340001000000146333500010000000952336500200000007813 
291200710K51002 07101407500750   53850020000000839340500200000006911425002000000034224450020000000284746500200000001692 
291200710K51002 07101407500750   148500200000001357                                                                     
291200710A51002 0710140850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140850050+259    1014409400780              022053         2670          077      111005            
291200710D51002 0710140850000382646                                                                                     
291200710J51002 07101408502010    111080440850078093076092080090078089079094077093                                      
291200710K51002 07101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101408500850   50575005000000000006250050000000000067500500000016890725005000001513607750050000000000 
291200710K51002 07101408500850   50825005000008046608750050000099291092500500000489311000010000007429611000100000184894 
291200710K51002 07101408500850   51200010000026288613000100000303651140001000002483781500010000020762516000100000164493 
291200710K51002 07101408500850   51700010000020504018000100000107331190001000001620962000010000006960721000100000086110 
291200710K51002 07101408500850   52200010000009646323000100000037951240001000001026842500010000007560926000100000062329 
291200710K51002 07101408500850   52700010000004158128000100000051665290001000000486563000010000003312831000100000016641 
291200710K51002 07101408500850   53200010000002565233000100000013274340001000000164533500010000001595736500200000009795 
291200710K51002 07101408500850   53850020000000759240500200000006721425002000000041374450020000000412646500200000002637 
291200710K51002 07101408500850   148500200000001320                                                                     
291200710A51002 0710140950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710140950050+259    1014208600750              020053         2670          077      102005            
291200710D51002 0710140950000382646                                                                                     
291200710J51002 07101409502010    108076060950075086073083071088075087076089073085                                      
291200710K51002 07101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101409500950   50575005000000000006250050000000000067500500000000000725005000005760807750050000065317 
291200710K51002 07101409500950   50825005000004653008750050000064568092500500000376871000010000004374211000100000143137 
291200710K51002 07101409500950   51200010000023935713000100000298269140001000002186491500010000027327816000100000150373 
291200710K51002 07101409500950   51700010000018086118000100000078998190001000001537802000010000008208621000100000061122 
291200710K51002 07101409500950   52200010000008825523000100000048121240001000000507182500010000002794226000100000025681 
291200710K51002 07101409500950   52700010000004241528000100000031721290001000000272853000010000001636331000100000028718 
291200710K51002 07101409500950   53200010000001756033000100000015654340001000000130213500010000001407936500200000012878 
291200710K51002 07101409500950   53850020000000895340500200000006149425002000000047054450020000000436446500200000002327 
291200710K51002 07101409500950   148500200000001614                                                                     
291200710A51002 0710141050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141050050+258    1013809800790              020050         2670          056      121005            
291200710D51002 0710141050000382647                                                                                     
291200710J51002 07101410502012    121080451050079098081098081099077092073091072088                                      
291200710K51002 07101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002421 
291200710K51002 07101410501050   50825005000000000008750050000019393092500500000241761000010000003065611000100000150679 
291200710K51002 07101410501050   51200010000016625113000100000128485140001000001319231500010000028618616000100000203182 
291200710K51002 07101410501050   51700010000015227818000100000294224190001000001794832000010000014276521000100000106303 
291200710K51002 07101410501050   52200010000006200023000100000069815240001000000459252500010000005618226000100000031080 
291200710K51002 07101410501050   52700010000002485628000100000041278290001000000669693000010000001841831000100000036698 
291200710K51002 07101410501050   53200010000001648833000100000022711340001000000109663500010000000855536500200000010087 
291200710K51002 07101410501050   53850020000001044940500200000007442425002000000056944450020000000341846500200000001315 
291200710K51002 07101410501050   148500200000001219                                                                     
291200710A51002 0710141150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141150050+257    1013009800780              021052         2670          083      118005            
291200710D51002 0710141150000382646                                                                                     
291200710J51002 07101411502012    125083101150078097081100081104080103082099078100                                      
291200710K51002 07101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101411501150   50575005000000000006250050000000000067500500000000000725005000000924307750050000010414 
291200710K51002 07101411501150   50825005000002267908750050000031462092500500000290471000010000003758911000100000096914 
291200710K51002 07101411501150   51200010000031310013000100000207948140001000001974601500010000023812816000100000163072 
291200710K51002 07101411501150   51700010000025282418000100000099007190001000001550472000010000010667621000100000110084 
291200710K51002 07101411501150   52200010000008581323000100000093188240001000000426572500010000003029126000100000059619 
291200710K51002 07101411501150   52700010000004276428000100000025729290001000000306713000010000002643331000100000018402 
291200710K51002 07101411501150   53200010000002282033000100000023949340001000000157383500010000001320236500200000013961 
291200710K51002 07101411501150   53850020000000839540500200000006200425002000000052894450020000000306246500200000001957 
291200710K51002 07101411501150   148500200000002023                                                                     
291200710A51002 0710141250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141250050+257    1012710000840              021050         2660          063      118005            
291200710D51002 0710141250000382646                                                                                     
291200710J51002 07101412502012    124078311250084100083101078104080100082105079096                                      
291200710K51002 07101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000086 
291200710K51002 07101412501250   50825005000000977308750050000024041092500500000218451000010000001721011000100000113206 
291200710K51002 07101412501250   51200010000014500213000100000141757140001000002367681500010000012758716000100000363904 
291200710K51002 07101412501250   51700010000027266418000100000245958190001000001613262000010000013306021000100000132421 
291200710K51002 07101412501250   52200010000008008523000100000072547240001000000737402500010000006508926000100000055639 
291200710K51002 07101412501250   52700010000002879728000100000029847290001000000368943000010000004327531000100000020587 
291200710K51002 07101412501250   53200010000001281933000100000022760340001000000131733500010000000857336500200000010108 
291200710K51002 07101412501250   53850020000001047140500200000005190425002000000063624450020000000381946500200000002926 
291200710K51002 07101412501250   148500200000001633                                                                     
291200710A51002 0710141350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141350050+256    1012809600810              022051         2670          063      114005            
291200710D51002 0710141350000382646                                                                                     
291200710J51002 07101413502011    126075131350081097077104077098079103080101082099                                      
291200710K51002 07101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101413501350   50575005000000000006250050000000000067500500000000000725005000003851007750050000057319 
291200710K51002 07101413501350   50825005000005109908750050000065914092500500000360821000010000002360911000100000129856 
291200710K51002 07101413501350   51200010000022675413000100000129766140001000002780971500010000021610116000100000341800 
291200710K51002 07101413501350   51700010000026545018000100000199655190001000001881932000010000011613521000100000181855 
291200710K51002 07101413501350   52200010000005422923000100000068081240001000000924912500010000006333926000100000048562 
291200710K51002 07101413501350   52700010000004489828000100000034818290001000000288823000010000003988231000100000030955 
291200710K51002 07101413501350   53200010000002395933000100000016571340001000000184223500010000001198936500200000013147 
291200710K51002 07101413501350   53850020000000982740500200000008700425002000000048034450020000000321446500200000003062 
291200710K51002 07101413501350   148500200000002546                                                                     
291200710A51002 0710141450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141450050+256    1012909900900              023051         2660          071      117005            
291200710D51002 0710141450000382645                                                                                     
291200710J51002 07101414502011    120088161450089099084098080098083102080098082098                                      
291200710K51002 07101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101414501450   50825005000000864808750050000021274092500500000082311000010000003085311000100000036724 
291200710K51002 07101414501450   51200010000020335813000100000212186140001000004206841500010000028240416000100000372437 
291200710K51002 07101414501450   51700010000025945618000100000217648190001000002596812000010000016318321000100000151039 
291200710K51002 07101414501450   52200010000011773823000100000057579240001000000937722500010000007698226000100000044160 
291200710K51002 07101414501450   52700010000005658428000100000047181290001000000262643000010000003899531000100000016943 
291200710K51002 07101414501450   53200010000002808333000100000020884340001000000193673500010000001215536500200000010723 
291200710K51002 07101414501450   53850020000001194440500200000008506425002000000056304450020000000337946500200000002994 
291200710K51002 07101414501450   148500200000001732                                                                     
291200710A51002 0710141550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141550050+256    1013110600760              023050         2660          071      124005            
291200710D51002 0710141550000382646                                                                                     
291200710J51002 07101415502012    124079431550077105076101080099084095086093091100                                      
291200710K51002 07101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000077 
291200710K51002 07101415501550   50825005000000000008750050000000000092500500000000001000010000002930111000100000075446 
291200710K51002 07101415501550   51200010000026891213000100000207587140001000004118501500010000025700516000100000282710 
291200710K51002 07101415501550   51700010000039278018000100000198231190001000001209262000010000018474821000100000082801 
291200710K51002 07101415501550   52200010000011955823000100000048774240001000000854072500010000006064826000100000083063 
291200710K51002 07101415501550   52700010000005745928000100000084048290001000000369623000010000003682731000100000023844 
291200710K51002 07101415501550   53200010000003296833000100000023644340001000000203923500010000002286436500200000015648 
291200710K51002 07101415501550   53850020000001212840500200000009631425002000000055134450020000000369046500200000002727 
291200710K51002 07101415501550   148500200000001224                                                                     
291200710A51002 0710141650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141650050+257    1013809700760              026054         2660          071      112005            
291200710D51002 0710141650000382644                                                                                     
291200710J51002 07101416502012    127084571650077098080101080103077104079104076103                                      
291200710K51002 07101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000011512 
291200710K51002 07101416501650   50825005000001288508750050000027038092500500000292781000010000001894011000100000139432 
291200710K51002 07101416501650   51200010000034835813000100000335519140001000006380481500010000041286116000100000564094 
291200710K51002 07101416501650   51700010000028334418000100000171513190001000001166502000010000009278621000100000110696 
291200710K51002 07101416501650   52200010000012400623000100000116482240001000001498662500010000005642026000100000071867 
291200710K51002 07101416501650   52700010000004971428000100000061771290001000000206973000010000002563331000100000016006 
291200710K51002 07101416501650   53200010000002213033000100000024523340001000000091863500010000000799036500200000011294 
291200710K51002 07101416501650   53850020000000907740500200000006465425002000000059294450020000000369146500200000001898 
291200710K51002 07101416501650   148500200000001697                                                                     
291200710A51002 0710141750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141750050+257    1014508800840              025055         2660          083      105005            
291200710D51002 0710141750000382644                                                                                     
291200710J51002 07101417502011    115083541750085088083090085091085095086090080096                                      
291200710K51002 07101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101417501750   50575005000000000006250050000000000067500500000000000725005000003177707750050000034407 
291200710K51002 07101417501750   50825005000002668108750050000055030092500500000572721000010000005646911000100000117071 
291200710K51002 07101417501750   51200010000057729913000100000460061140001000004678941500010000040508716000100000384463 
291200710K51002 07101417501750   51700010000012950618000100000187267190001000001142372000010000013058321000100000116561 
291200710K51002 07101417501750   52200010000011294523000100000139249240001000000778102500010000007384826000100000023714 
291200710K51002 07101417501750   52700010000004061328000100000045261290001000000291283000010000003607531000100000019484 
291200710K51002 07101417501750   53200010000001304533000100000027764340001000000207143500010000000938136500200000014783 
291200710K51002 07101417501750   53850020000000741540500200000007589425002000000050234450020000000388646500200000002310 
291200710K51002 07101417501750   148500200000001992                                                                     
291200710A51002 0710141850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141850050+258    1014909000830              025056         2660          071      106005            
291200710D51002 0710141850000382645                                                                                     
291200710J51002 07101418502010    112082171850083089081089081089081089085090089087                                      
291200710K51002 07101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101418501850   50825005000000000008750050000000000092500500000000001000010000003456611000100000121344 
291200710K51002 07101418501850   51200010000037908913000100000587133140001000006910551500010000043110716000100000237203 
291200710K51002 07101418501850   51700010000025570518000100000214502190001000001131842000010000009002921000100000072078 
291200710K51002 07101418501850   52200010000012032123000100000073144240001000000993682500010000006328826000100000023496 
291200710K51002 07101418501850   52700010000004486228000100000041706290001000000288593000010000003985031000100000025802 
291200710K51002 07101418501850   53200010000001857333000100000014322340001000000103043500010000002343136500200000011363 
291200710K51002 07101418501850   53850020000000658940500200000005626425002000000055484450020000000298746500200000002552 
291200710K51002 07101418501850   148500200000001531                                                                     
291200710A51002 0710141950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710141950050+258    1015309400810              026058         2660          071      109005            
291200710D51002 0710141950000382645                                                                                     
291200710J51002 07101419502011    113079101950080094081092079089079091081092077090                                      
291200710K51002 07101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101419501950   50575005000000000006250050000000000067500500000000000725005000001167007750050000006938 
291200710K51002 07101419501950   50825005000000000008750050000006546092500500000226101000010000005117311000100000098780 
291200710K51002 07101419501950   51200010000059075613000100000703319140001000009382931500010000028788216000100000219789 
291200710K51002 07101419501950   51700010000016468318000100000178082190001000001126462000010000009290921000100000071736 
291200710K51002 07101419501950   52200010000007207723000100000050656240001000000595262500010000005649526000100000032408 
291200710K51002 07101419501950   52700010000004305928000100000029950290001000000477183000010000003190631000100000015456 
291200710K51002 07101419501950   53200010000001719233000100000014780340001000000110273500010000001192336500200000011727 
291200710K51002 07101419501950   53850020000001214840500200000006243425002000000039844450020000000319646500200000002278 
291200710K51002 07101419501950   148500200000002355                                                                     
291200710A51002 0710142050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710142050050+259    1015208900810              024054         2670          077      105005            
291200710D51002 0710142050000382646                                                                                     
291200710J51002 07101420502010    113092022050081088086089084091085092086094079094                                      
291200710K51002 07101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101420502050   50825005000000000008750050000000000092500500000031051000010000001863111000100000116626 
291200710K51002 07101420502050   51200010000047987513000100000597985140001000002818771500010000028383616000100000301475 
291200710K51002 07101420502050   51700010000018179418000100000189863190001000001725902000010000008568121000100000105995 
291200710K51002 07101420502050   52200010000009905023000100000064742240001000000760792500010000007763726000100000053388 
291200710K51002 07101420502050   52700010000004427328000100000062454290001000000440063000010000001708031000100000017718 
291200710K51002 07101420502050   53200010000001767633000100000023482340001000000181653500010000001826736500200000010814 
291200710K51002 07101420502050   53850020000000969040500200000006419425002000000038104450020000000423646500200000002429 
291200710K51002 07101420502050   148500200000001511                                                                     
291200710A51002 0710142150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710142150050+260    1014709100950              024055         2670          077      102005            
291200710D51002 0710142150000382649                                                                                     
291200710J51002 07101421502010    106085092150095089092085086090084090083091083086                                      
291200710K51002 07101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101421502150   50575005000000000006250050000000000067500500000000000725005000004414107750050000061115 
291200710K51002 07101421502150   50825005000001650308750050000019970092500500000283981000010000003663211000100000228246 
291200710K51002 07101421502150   51200010000037042113000100000612281140001000003734771500010000021661516000100000128179 
291200710K51002 07101421502150   51700010000028540018000100000086665190001000001626972000010000007789421000100000077520 
291200710K51002 07101421502150   52200010000012940523000100000061032240001000000536592500010000007588926000100000064871 
291200710K51002 07101421502150   52700010000004327628000100000034800290001000000268473000010000002487831000100000040608 
291200710K51002 07101421502150   53200010000002071333000100000024680340001000000153593500010000001785636500200000009831 
291200710K51002 07101421502150   53850020000001018440500200000007521425002000000053524450020000000333146500200000002208 
291200710K51002 07101421502150   148500200000001647                                                                     
291200710A51002 0710142250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710142250050+259    1013708600880              024054         2670          083      103005            
291200710D51002 0710142250000382650                                                                                     
291200710J51002 07101422502010    103085452250088086091084091083091088090088091082                                      
291200710K51002 07101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101422502250   50825005000000000008750050000024082092500500000412251000010000004305211000100000060921 
291200710K51002 07101422502250   51200010000061284013000100000545160140001000003449421500010000033346916000100000190291 
291200710K51002 07101422502250   51700010000013757918000100000160066190001000001170542000010000014386721000100000086178 
291200710K51002 07101422502250   52200010000011160923000100000084338240001000000826722500010000007989926000100000040370 
291200710K51002 07101422502250   52700010000003870328000100000034699290001000000384703000010000003564831000100000021466 
291200710K51002 07101422502250   53200010000001920833000100000015926340001000000164663500010000001284736500200000009803 
291200710K51002 07101422502250   53850020000000979340500200000008990425002000000049634450020000000412946500200000003164 
291200710K51002 07101422502250   148500200000002117                                                                     
291200710A51002 0710142350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710142350050+259    1012908600860              024054         2670          083      101005            
291200710D51002 0710142350000382650                                                                                     
291200710J51002 07101423502010    106091222350086085088082091088086087089084089086                                      
291200710K51002 07101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101423502350   50575005000000000006250050000000000067500500000000000725005000000317307750050000003500 
291200710K51002 07101423502350   50825005000000000008750050000003728092500500000405451000010000006819411000100000081867 
291200710K51002 07101423502350   51200010000050679113000100000486224140001000003311281500010000035754316000100000236064 
291200710K51002 07101423502350   51700010000024545318000100000159769190001000000974632000010000009636621000100000110873 
291200710K51002 07101423502350   52200010000012420423000100000104642240001000000795802500010000005651026000100000032416 
291200710K51002 07101423502350   52700010000004979328000100000035913290001000000239663000010000004842731000100000017874 
291200710K51002 07101423502350   53200010000001917333000100000017092340001000000176723500010000001109236500200000011312 
291200710K51002 07101423502350   53850020000001130140500200000009305425002000000068664450020000000297446500200000002363 
291200710K51002 07101423502350   148500200000002355                                                                     
291200710A51002 0710150050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150050050+260    1012807700870              021051         2670          077      090005            
291200710D51002 0710150050000382652                                                                                     
291200710J51002 07101500502010    100094530050088077086082086081088081084084088082                                      
291200710K51002 07101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101500500050   50825005000000000008750050000000000092500500000035891000010000001861111000100000050269 
291200710K51002 07101500500050   51200010000018477813000100000405244140001000002472291500010000033281416000100000294045 
291200710K51002 07101500500050   51700010000013249218000100000119666190001000000975662000010000016027221000100000096005 
291200710K51002 07101500500050   52200010000009646323000100000084271240001000000955012500010000004550926000100000033649 
291200710K51002 07101500500050   52700010000002691028000100000041563290001000000344773000010000002390431000100000023063 
291200710K51002 07101500500050   53200010000001721533000100000014800340001000000137253500010000000995936500200000010921 
291200710K51002 07101500500050   53850020000001284440500200000007770425002000000057344450020000000443646500200000002365 
291200710K51002 07101500500050   148500200000001967                                                                     
291200710A51002 0710150150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150150050+259    1012908300800              020052         2670          077      099005            
291200710D51002 0710150150000382653                                                                                     
291200710J51002 07101501502010    103088580150080083080079081083081084088082084081                                      
291200710K51002 07101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101501500150   50575005000000000006250050000000000067500500000000000725005000002135807750050000045152 
291200710K51002 07101501500150   50825005000003700608750050000051744092500500000427491000010000004792211000100000046344 
291200710K51002 07101501500150   51200010000019258413000100000414226140001000001818591500010000021885616000100000288168 
291200710K51002 07101501500150   51700010000018660318000100000073064190001000000767842000010000007321721000100000087349 
291200710K51002 07101501500150   52200010000006107223000100000057367240001000000504372500010000005147026000100000042430 
291200710K51002 07101501500150   52700010000003393228000100000035170290001000000313683000010000002703431000100000016881 
291200710K51002 07101501500150   53200010000002093433000100000012077340001000000211263500010000001167936500200000010683 
291200710K51002 07101501500150   53850020000000992640500200000007882425002000000052174450020000000403646500200000001498 
291200710K51002 07101501500150   148500200000001726                                                                     
291200710A51002 0710150250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150250050+259    1013208000860              023055         2670          071      093005            
291200710D51002 0710150250000382650                                                                                     
291200710J51002 07101502502009    097088190250085081085081083080087081084079082081                                      
291200710K51002 07101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101502500250   50575005000000000006250050000000000067500500000000000725005000004242707750050000037464 
291200710K51002 07101502500250   50825005000002266408750050000037653092500500000431861000010000007121111000100000135220 
291200710K51002 07101502500250   51200010000029876613000100000369578140001000005812371500010000026133316000100000248028 
291200710K51002 07101502500250   51700010000023090218000100000120812190001000001696912000010000005653321000100000100504 
291200710K51002 07101502500250   52200010000009057423000100000073591240001000000864772500010000003832626000100000028338 
291200710K51002 07101502500250   52700010000005218228000100000029199290001000000156753000010000003468031000100000030011 
291200710K51002 07101502500250   53200010000001868733000100000014942340001000000218023500010000001005436500200000009537 
291200710K51002 07101502500250   53850020000000987940500200000008746425002000000053834450020000000209146500200000001992 
291200710K51002 07101502500250   148500200000001915                                                                     
291200710A51002 0710150350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150350050+260    1013708600840              022054         2670          077      104005            
291200710D51002 0710150350000382649                                                                                     
291200710J51002 07101503502011    111088500350085087084089079076088089083082088084                                      
291200710K51002 07101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000056 
291200710K51002 07101503500350   50825005000000844708750050000004069092500500000100081000010000002941011000100000052796 
291200710K51002 07101503500350   51200010000038404513000100000550868140001000003360351500010000026099516000100000124126 
291200710K51002 07101503500350   51700010000016659518000100000150294190001000001225392000010000007562021000100000125031 
291200710K51002 07101503500350   52200010000009399323000100000044330240001000000313552500010000005926826000100000042262 
291200710K51002 07101503500350   52700010000004051628000100000036325290001000000361213000010000002596831000100000023302 
291200710K51002 07101503500350   53200010000002639333000100000017926340001000000143793500010000000970436500200000011034 
291200710K51002 07101503500350   53850020000000886840500200000006316425002000000043344450020000000279746500200000001788 
291200710K51002 07101503500350   148500200000001987                                                                     
291200710A51002 0710150450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150450050+260    1014109000850              021053         2670          077      106005            
291200710D51002 0710150450000382647                                                                                     
291200710J51002 07101504502010    108089550450086090087089089086085085088084085091                                      
291200710K51002 07101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101504500450   50575005000000000006250050000000000067500500000000000725005000001407507750050000038506 
291200710K51002 07101504500450   50825005000003943408750050000003855092500500000170291000010000005588311000100000094388 
291200710K51002 07101504500450   51200010000029700813000100000367714140001000002896351500010000025082616000100000148423 
291200710K51002 07101504500450   51700010000010343618000100000149540190001000000789062000010000015538521000100000062463 
291200710K51002 07101504500450   52200010000007523623000100000023812240001000000621342500010000008025926000100000024409 
291200710K51002 07101504500450   52700010000003749328000100000030149290001000000322353000010000002491831000100000027794 
291200710K51002 07101504500450   53200010000002398533000100000017201340001000000153833500010000001200236500200000013161 
291200710K51002 07101504500450   53850020000000684540500200000008709425002000000059774450020000000358846500200000002651 
291200710K51002 07101504500450   148500200000001427                                                                     
291200710A51002 0710150550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150550050+260    1014708100890              022052         2670          077      095005            
291200710D51002 0710150550000382645                                                                                     
291200710J51002 07101505502010    110090190550090081092087088089083093086091084089                                      
291200710K51002 07101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101505500550   50825005000000102908750050000018780092500500000116761000010000002508911000100000118290 
291200710K51002 07101505500550   51200010000028566813000100000369969140001000003141411500010000023543816000100000186653 
291200710K51002 07101505500550   51700010000021654618000100000135949190001000001775952000010000014126321000100000084619 
291200710K51002 07101505500550   52200010000009479323000100000066620240001000000728092500010000005559126000100000063512 
291200710K51002 07101505500550   52700010000003408528000100000032857290001000000282623000010000002919931000100000018905 
291200710K51002 07101505500550   53200010000002431033000100000016215340001000000084183500010000001308036500200000008633 
291200710K51002 07101505500550   53850020000001173840500200000008828425002000000039214450020000000303346500200000003107 
291200710K51002 07101505500550   148500200000001798                                                                     
291200710A51002 0710150650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150650050+260    1015308900910              020052         2670          071      101005            
291200710D51002 0710150650000382646                                                                                     
291200710J51002 07101506502010    104085310650092089092089094087091084091087092089                                      
291200710K51002 07101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101506500650   50575005000000000006250050000000000067500500000106570725005000001865107750050000000000 
291200710K51002 07101506500650   50825005000004122008750050000074670092500500000532611000010000007019111000100000068051 
291200710K51002 07101506500650   51200010000020638713000100000229033140001000002505821500010000019449716000100000123770 
291200710K51002 07101506500650   51700010000017823618000100000129247190001000001570292000010000007795621000100000096438 
291200710K51002 07101506500650   52200010000008083023000100000073222240001000000598742500010000008941126000100000025290 
291200710K51002 07101506500650   52700010000004028128000100000015684290001000000346323000010000002581731000100000020039 
291200710K51002 07101506500650   53200010000001495833000100000017822340001000000110913500010000001115336500200000011795 
291200710K51002 07101506500650   53850020000000948040500200000006511425002000000051664450020000000371746500200000002555 
291200710K51002 07101506500650   148500200000001326                                                                     
291200710A51002 0710150750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150750050+260    1015709700810              021051         2660          077      116005            
291200710D51002 0710150750000382645                                                                                     
291200710J51002 07101507502011    116081450750082097081100079093083093084094086091                                      
291200710K51002 07101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101507500750   50825005000000000008750050000000000092500500000000001000010000001564111000100000048393 
291200710K51002 07101507500750   51200010000022123413000100000415512140001000001959421500010000028411216000100000260369 
291200710K51002 07101507500750   51700010000017499018000100000157917190001000000998912000010000010619521000100000117831 
291200710K51002 07101507500750   52200010000006164023000100000077385240001000000705502500010000005585526000100000076499 
291200710K51002 07101507500750   52700010000004257128000100000092793290001000000316603000010000001898731000100000043737 
291200710K51002 07101507500750   53200010000001965033000100000007076340001000000156673500010000000948336500200000012466 
291200710K51002 07101507500750   53850020000000898640500200000006172425002000000060874450020000000352346500200000002172 
291200710K51002 07101507500750   148500200000002691                                                                     
291200710A51002 0710150850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150850050+260    1015509000840              021051         2660          059      109005            
291200710D51002 0710150850000382643                                                                                     
291200710J51002 07101508502011    118075390850084090082099083093084096083091082097                                      
291200710K51002 07101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101508500850   50575005000000000006250050000000000067500500000000000725005000003112007750050000075688 
291200710K51002 07101508500850   50825005000003939608750050000008987092500500000142141000010000003926011000100000062372 
291200710K51002 07101508500850   51200010000025454613000100000226971140001000002488371500010000026826816000100000110296 
291200710K51002 07101508500850   51700010000027417518000100000198812190001000001352172000010000009646921000100000086110 
291200710K51002 07101508500850   52200010000004670923000100000093956240001000000921002500010000007032026000100000072058 
291200710K51002 07101508500850   52700010000004984628000100000029990290001000000239913000010000003693531000100000027647 
291200710K51002 07101508500850   53200010000001919333000100000026922340001000000190213500010000001032736500200000010532 
291200710K51002 07101508500850   53850020000001014740500200000005814425002000000033284450020000000356946500200000002281 
291200710K51002 07101508500850   148500200000001897                                                                     
291200710A51002 0710150950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710150950050+259    1015308700880              020051         2660          067      104005            
291200710D51002 0710150950000382642                                                                                     
291200710J51002 07101509502011    117086210950087088082091084094086092086093083093                                      
291200710K51002 07101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101509500950   50825005000000000008750050000000000092500500000031341000010000003317411000100000085437 
291200710K51002 07101509500950   51200010000014387113000100000188710140001000002410591500010000029063516000100000214053 
291200710K51002 07101509500950   51700010000023928218000100000144827190001000000852012000010000008735321000100000096925 
291200710K51002 07101509500950   52200010000006302623000100000063655240001000000450232500010000004764226000100000058524 
291200710K51002 07101509500950   52700010000005410928000100000029199290001000000242213000010000002502431000100000014532 
291200710K51002 07101509500950   53200010000002940333000100000015493340001000000199133500010000001553636500200000011855 
291200710K51002 07101509500950   53850020000000824140500200000005869425002000000036134450020000000335146500200000002142 
291200710K51002 07101509500950   148500200000001597                                                                     
291200710A51002 0710151050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151050050+258    1014908600860              021052         2660          077      098005            
291200710D51002 0710151050000382641                                                                                     
291200710J51002 07101510502010    108087161050086087089089086092086090084093088088                                      
291200710K51002 07101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101510501050   50575005000000000006250050000000000067500500000080450725005000003963807750050000025480 
291200710K51002 07101510501050   50825005000003221708750050000026614092500500000249631000010000005434811000100000051255 
291200710K51002 07101510501050   51200010000020529713000100000527314140001000001930971500010000019346916000100000170769 
291200710K51002 07101510501050   51700010000007418118000100000238142190001000001302982000010000020641821000100000064376 
291200710K51002 07101510501050   52200010000006468223000100000045459240001000000574372500010000006302126000100000044938 
291200710K51002 07101510501050   52700010000002325828000100000031073290001000000542043000010000003826931000100000021432 
291200710K51002 07101510501050   53200010000002657833000100000013754340001000000183293500010000001653336500200000011733 
291200710K51002 07101510501050   53850020000000815640500200000007488425002000000047794450020000000308446500200000001705 
291200710K51002 07101510501050   148500200000001700                                                                     
291200710A51002 0710151150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151150050+257    1014408200820              020051         2660          071      101005            
291200710D51002 0710151150000382641                                                                                     
291200710J51002 07101511502010    106080511150084082088084083081081085084083086087                                      
291200710K51002 07101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101511501150   50825005000000000008750050000003907092500500000070691000010000001192111000100000042375 
291200710K51002 07101511501150   51200010000015055713000100000244794140001000002497431500010000022459916000100000246861 
291200710K51002 07101511501150   51700010000022176118000100000215015190001000001516382000010000004698521000100000093128 
291200710K51002 07101511501150   52200010000008702623000100000033019240001000000500122500010000005900226000100000037736 
291200710K51002 07101511501150   52700010000002806728000100000034874290001000000145253000010000002005631000100000030448 
291200710K51002 07101511501150   53200010000001204933000100000020631340001000000128393500010000000866536500200000010984 
291200710K51002 07101511501150   53850020000000851440500200000006288425002000000048114450020000000310546500200000002751 
291200710K51002 07101511501150   148500200000001280                                                                     
291200710A51002 0710151250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151250050+257    1013808200900              019050         2660          071      094005            
291200710D51002 0710151250000382640                                                                                     
291200710J51002 07101512502009    105078021250090082093084089085087085085084087080                                      
291200710K51002 07101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002885 
291200710K51002 07101512501250   50825005000000302408750050000008343092500500000030651000010000001199311000100000049393 
291200710K51002 07101512501250   51200010000012536713000100000206343140001000003527771500010000016428016000100000168245 
291200710K51002 07101512501250   51700010000020238318000100000085255190001000000670352000010000006392121000100000061348 
291200710K51002 07101512501250   52200010000004611923000100000083208240001000000509072500010000006943226000100000057237 
291200710K51002 07101512501250   52700010000003682428000100000029612290001000000118943000010000002631431000100000021961 
291200710K51002 07101512501250   53200010000002271833000100000018835340001000000205633500010000001178836500200000009671 
291200710K51002 07101512501250   53850020000000749640500200000006400425002000000040854450020000000263646500200000002095 
291200710K51002 07101512501250   148500200000001351                                                                     
291200710A51002 0710151350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151350050+257    1013507900870              018051         2660          067      093005            
291200710D51002 0710151350000382639                                                                                     
291200710J51002 07101513502009    103094201350087080087083089087088078084080089081                                      
291200710K51002 07101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008942 
291200710K51002 07101513501350   50825005000001710408750050000012265092500500000098561000010000002192711000100000070870 
291200710K51002 07101513501350   51200010000013335413000100000214883140001000002187371500010000023570416000100000144629 
291200710K51002 07101513501350   51700010000011651618000100000156589190001000000888402000010000008471321000100000072923 
291200710K51002 07101513501350   52200010000004410223000100000044542240001000000504772500010000003716826000100000022925 
291200710K51002 07101513501350   52700010000003158428000100000040693290001000000390243000010000001688631000100000028068 
291200710K51002 07101513501350   53200010000001567533000100000016155340001000000149823500010000001649636500200000008000 
291200710K51002 07101513501350   53850020000000923940500200000004107425002000000035034450020000000291446500200000002003 
291200710K51002 07101513501350   148500200000001857                                                                     
291200710A51002 0710151450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151450050+258    1013408300860              019052         2660          063      099005            
291200710D51002 0710151450000382638                                                                                     
291200710J51002 07101514502009    100094211450086082086079088078088076089079089079                                      
291200710K51002 07101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101514501450   50575005000000000006250050000000000067500500000000000725005000000290307750050000053060 
291200710K51002 07101514501450   50825005000006912008750050000058764092500500000459631000010000004006111000100000058060 
291200710K51002 07101514501450   51200010000011421613000100000238185140001000001301861500010000014573716000100000276078 
291200710K51002 07101514501450   51700010000021431218000100000149858190001000001221832000010000007818421000100000086751 
291200710K51002 07101514501450   52200010000004376523000100000047526240001000000519412500010000004929726000100000035152 
291200710K51002 07101514501450   52700010000003370028000100000024306290001000000289743000010000002083031000100000016765 
291200710K51002 07101514501450   53200010000001864733000100000018201340001000000143383500010000000899936500200000010610 
291200710K51002 07101514501450   53850020000000852740500200000005447425002000000053724450020000000269046500200000002383 
291200710K51002 07101514501450   148500200000001594                                                                     
291200710A51002 0710151550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151550050+256    1013708700730              019049         2660          059      104005            
291200710D51002 0710151550000382639                                                                                     
291200710J51002 07101515502010    111069401550073088082091076086084088086085086082                                      
291200710K51002 07101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000013925 
291200710K51002 07101515501550   50825005000002180108750050000012202092500500000004281000010000000634911000100000042310 
291200710K51002 07101515501550   51200010000011356313000100000185665140001000002117331500010000019046716000100000145514 
291200710K51002 07101515501550   51700010000021753318000100000157794190001000000600782000010000009869021000100000131270 
291200710K51002 07101515501550   52200010000006159223000100000051891240001000000632292500010000005190726000100000044371 
291200710K51002 07101515501550   52700010000004102328000100000044090290001000000379243000010000003644031000100000035801 
291200710K51002 07101515501550   53200010000002189133000100000010160340001000000117133500010000001135936500200000011172 
291200710K51002 07101515501550   53850020000000805340500200000007949425002000000039364450020000000293746500200000001510 
291200710K51002 07101515501550   148500200000001561                                                                     
291200710A51002 0710151650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151650050+256    1014309900800              019048         2660          053      123005            
291200710D51002 0710151650000382640                                                                                     
291200710J51002 07101516502012    125091401650080100088101082099084101083099072096                                      
291200710K51002 07101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006123 
291200710K51002 07101516501650   50825005000000000008750050000000000092500500000000001000010000000056911000100000048814 
291200710K51002 07101516501650   51200010000007149213000100000171993140001000001409511500010000020416616000100000201164 
291200710K51002 07101516501650   51700010000020896418000100000113406190001000002207602000010000014647921000100000061057 
291200710K51002 07101516501650   52200010000010568623000100000095738240001000000905052500010000005559126000100000061250 
291200710K51002 07101516501650   52700010000003057228000100000051699290001000000303883000010000002031831000100000025268 
291200710K51002 07101516501650   53200010000001955733000100000016814340001000000200983500010000001406436500200000009625 
291200710K51002 07101516501650   53850020000000997140500200000005924425002000000048744450020000000282146500200000002889 
291200710K51002 07101516501650   148500200000001395                                                                     
291200710A51002 0710151750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151750050+258    1014909900860              021049         2660          056      118005            
291200710D51002 0710151750000382638                                                                                     
291200710J51002 07101517502011    125090311750085099086102086103085099083103085101                                      
291200710K51002 07101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101517501750   50825005000000000008750050000000000092500500000000001000010000001099211000100000044578 
291200710K51002 07101517501750   51200010000004212213000100000134519140001000002161161500010000034947516000100000230727 
291200710K51002 07101517501750   51700010000023987818000100000372772190001000001701402000010000025526621000100000087164 
291200710K51002 07101517501750   52200010000006794623000100000146955240001000000966702500010000005136026000100000052630 
291200710K51002 07101517501750   52700010000004209028000100000032641290001000000403473000010000002797331000100000017467 
291200710K51002 07101517501750   53200010000001620633000100000019310340001000000185693500010000001299436500200000011886 
291200710K51002 07101517501750   53850020000000515740500200000008457425002000000052054450020000000417646500200000002670 
291200710K51002 07101517501750   148500200000001722                                                                     
291200710A51002 0710151850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151850050+260    1015609700860              021050         2660          063      115005            
291200710D51002 0710151850000382639                                                                                     
291200710J51002 07101518502011    125082581850087097087099085094082098086100085101                                      
291200710K51002 07101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000054687 
291200710K51002 07101518501850   51200010000006460313000100000225486140001000002996871500010000024190016000100000443552 
291200710K51002 07101518501850   51700010000019270218000100000116755190001000001272302000010000014025621000100000161370 
291200710K51002 07101518501850   52200010000017433423000100000071120240001000000540872500010000007114326000100000056559 
291200710K51002 07101518501850   52700010000003263728000100000043602290001000000449593000010000002899131000100000027971 
291200710K51002 07101518501850   53200010000002790533000100000035107340001000000120113500010000001396436500200000014767 
291200710K51002 07101518501850   53850020000000768140500200000006800425002000000048394450020000000280146500200000001857 
291200710K51002 07101518501850   148500200000001544                                                                     
291200710A51002 0710151950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710151950050+259    1015709000880              022050         2660          067      112005            
291200710D51002 0710151950000382639                                                                                     
291200710J51002 07101519502012    125090351950087091085101082097084095090098086099                                      
291200710K51002 07101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101519501950   50825005000000000008750050000000000092500500000000001000010000000001311000100000034328 
291200710K51002 07101519501950   51200010000010665713000100000137288140001000002052821500010000049650416000100000365488 
291200710K51002 07101519501950   51700010000028396218000100000191630190001000002740872000010000009641721000100000066770 
291200710K51002 07101519501950   52200010000011557723000100000058609240001000000429852500010000003052426000100000080296 
291200710K51002 07101519501950   52700010000006192928000100000028907290001000000332313000010000003079431000100000018543 
291200710K51002 07101519501950   53200010000002658633000100000024575340001000000211963500010000001653736500200000010151 
291200710K51002 07101519501950   53850020000000846040500200000008350425002000000047804450020000000308546500200000001476 
291200710K51002 07101519501950   148500200000001763                                                                     
291200710A51002 0710152050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710152050050+260    1015708800850              021050         2660          063      112005            
291200710D51002 0710152050000382641                                                                                     
291200710J51002 07101520502012    125086102050085089089091091090089094088096087094                                      
291200710K51002 07101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018528 
291200710K51002 07101520502050   50825005000001615608750050000000000092500500000056221000010000002668711000100000039051 
291200710K51002 07101520502050   51200010000005287813000100000171709140001000002715201500010000030335416000100000496259 
291200710K51002 07101520502050   51700010000024919718000100000145364190001000001703212000010000011301221000100000081153 
291200710K51002 07101520502050   52200010000005674023000100000085394240001000000503842500010000009352626000100000056649 
291200710K51002 07101520502050   52700010000005237628000100000043672290001000000291433000010000003742731000100000029050 
291200710K51002 07101520502050   53200010000002898133000100000020044340001000000149543500010000001085136500200000009231 
291200710K51002 07101520502050   53850020000000797740500200000007323425002000000030254450020000000242746500200000002312 
291200710K51002 07101520502050   148500200000001993                                                                     
291200710A51002 0710152150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710152150050+260    1015109600890              021050         2660          067      111005            
291200710D51002 0710152150000382643                                                                                     
291200710J51002 07101521502011    115086312150089096088096084096082092086092083094                                      
291200710K51002 07101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101521502150   50825005000001547208750050000000000092500500000000001000010000000000011000100000013941 
291200710K51002 07101521502150   51200010000009798713000100000131513140001000001697631500010000055103116000100000436157 
291200710K51002 07101521502150   51700010000015235318000100000106736190001000000870242000010000019106621000100000102654 
291200710K51002 07101521502150   52200010000006208223000100000083804240001000000710572500010000004692826000100000057647 
291200710K51002 07101521502150   52700010000004780528000100000059398290001000000266003000010000004095131000100000023782 
291200710K51002 07101521502150   53200010000002949233000100000020397340001000000266953500010000000888336500200000010100 
291200710K51002 07101521502150   53850020000001046340500200000005576425002000000033104450020000000368046500200000002269 
291200710K51002 07101521502150   148500200000002521                                                                     
291200710A51002 0710152250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710152250050+260    1014609500840              021050         2660          071      113005            
291200710D51002 0710152250000382643                                                                                     
291200710J51002 07101522502011    118080572250084095085096084088086092086093086098                                      
291200710K51002 07101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101522502250   50825005000000000008750050000000000092500500000068031000010000001847211000100000046669 
291200710K51002 07101522502250   51200010000006685113000100000082845140001000004471891500010000033470716000100000395140 
291200710K51002 07101522502250   51700010000016551318000100000319723190001000001262252000010000005041121000100000077520 
291200710K51002 07101522502250   52200010000012479723000100000054741240001000000576962500010000006564326000100000048536 
291200710K51002 07101522502250   52700010000006448828000100000044855290001000000240803000010000004444231000100000026761 
291200710K51002 07101522502250   53200010000001857833000100000030127340001000000128123500010000001489536500200000010961 
291200710K51002 07101522502250   53850020000000880940500200000007799425002000000044654450020000000258446500200000002647 
291200710K51002 07101522502250   148500200000001771                                                                     
291200710A51002 0710152350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710152350050+261    1014009000900              022049         2660          067      109005            
291200710D51002 0710152350000382643                                                                                     
291200710J51002 07101523502011    114088532350089091090089088089084091086089085092                                      
291200710K51002 07101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101523502350   50825005000000000008750050000000000092500500000000001000010000000487011000100000037376 
291200710K51002 07101523502350   51200010000007405913000100000157980140001000002926631500010000047191916000100000401727 
291200710K51002 07101523502350   51700010000026984518000100000163317190001000000893582000010000007642421000100000121860 
291200710K51002 07101523502350   52200010000006147723000100000055690240001000001011192500010000006924826000100000049378 
291200710K51002 07101523502350   52700010000005472828000100000052756290001000000606503000010000003637231000100000032638 
291200710K51002 07101523502350   53200010000001822733000100000016249340001000000208843500010000002563736500200000016025 
291200710K51002 07101523502350   53850020000000833540500200000006156425002000000062954450020000000406346500200000003003 
291200710K51002 07101523502350   148500200000001868                                                                     
291200710A51002 0710160050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160050050+260    1013709100840              021050         2660          067      104005            
291200710D51002 0710160050000382643                                                                                     
291200710J51002 07101600502010    109091130050083090081087085088085091085089087089                                      
291200710K51002 07101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000017247 
291200710K51002 07101600500050   51200010000006470113000100000095112140001000003817801500010000055250016000100000339116 
291200710K51002 07101600500050   51700010000019009818000100000138124190001000002325742000010000006011321000100000106868 
291200710K51002 07101600500050   52200010000007205823000100000134807240001000000496422500010000005065926000100000050062 
291200710K51002 07101600500050   52700010000003861128000100000034616290001000000603853000010000003556331000100000023026 
291200710K51002 07101600500050   53200010000001848033000100000022019340001000000127443500010000001328936500200000007056 
291200710K51002 07101600500050   53850020000000815040500200000008044425002000000049514450020000000397246500200000003044 
291200710K51002 07101600500050   148500200000002111                                                                     
291200710A51002 0710160150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160150050+260    1013509100790              021051         2660          067      107005            
291200710D51002 0710160150000382643                                                                                     
291200710J51002 07101601502010    113075230150079090080089081091083090082090084092                                      
291200710K51002 07101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006831 
291200710K51002 07101601500150   50825005000001753308750050000000000092500500000000001000010000000000011000100000033840 
291200710K51002 07101601500150   51200010000007216613000100000217014140001000003094751500010000051752816000100000395015 
291200710K51002 07101601500150   51700010000018454118000100000115894190001000001092402000010000006741321000100000058031 
291200710K51002 07101601500150   52200010000008379323000100000065657240001000000517762500010000002379426000100000067302 
291200710K51002 07101601500150   52700010000004655628000100000034818290001000000506673000010000002984031000100000033283 
291200710K51002 07101601500150   53200010000001341233000100000017817340001000000148203500010000001723036500200000011792 
291200710K51002 07101601500150   53850020000000683840500200000008700425002000000066574450020000000333346500200000003175 
291200710K51002 07101601500150   148500200000001374                                                                     
291200710A51002 0710160250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160250050+260    1013709200830              020050         2660          067      107005            
291200710D51002 0710160250000382643                                                                                     
291200710J51002 07101602502010    111095360250084092085093081087083092079086084086                                      
291200710K51002 07101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009036 
291200710K51002 07101602500250   50825005000000000008750050000000000092500500000089231000010000002855011000100000033545 
291200710K51002 07101602500250   51200010000009354013000100000205147140001000002603541500010000041860116000100000256809 
291200710K51002 07101602500250   51700010000019231218000100000149975190001000001057692000010000007277221000100000100370 
291200710K51002 07101602500250   52200010000007276823000100000070876240001000000928582500010000004757826000100000045344 
291200710K51002 07101602500250   52700010000007354528000100000029160290001000000347613000010000002010431000100000025002 
291200710K51002 07101602500250   53200010000001866233000100000009657340001000000143493500010000001342036500200000012729 
291200710K51002 07101602500250   53850020000000793740500200000008124425002000000055754450020000000416046500200000001850 
291200710K51002 07101602500250   148500200000001779                                                                     
291200710A51002 0710160350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160350050+260    1014108800870              020050         2660          067      104005            
291200710D51002 0710160350000382640                                                                                     
291200710J51002 07101603502010    110084530350087088088090085091087085088091084092                                      
291200710K51002 07101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101603500350   50825005000000793908750050000001521092500500000158911000010000000000011000100000014714 
291200710K51002 07101603500350   51200010000010073513000100000202188140001000002312101500010000048177516000100000237650 
291200710K51002 07101603500350   51700010000018472618000100000160745190001000001054342000010000008696121000100000077623 
291200710K51002 07101603500350   52200010000007799323000100000097917240001000000464762500010000007067426000100000069843 
291200710K51002 07101603500350   52700010000003748328000100000052876290001000000161813000010000002234431000100000024923 
291200710K51002 07101603500350   53200010000002486433000100000013834340001000000213143500010000001337836500200000009844 
291200710K51002 07101603500350   53850020000000983540500200000007263425002000000051684450020000000333646500200000002651 
291200710K51002 07101603500350   148500200000001590                                                                     
291200710A51002 0710160450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160450050+260    1014509000870              021051         2660          071      103005            
291200710D51002 0710160450000382639                                                                                     
291200710J51002 07101604502010    110088160450088090093088089088090092088086087090                                      
291200710K51002 07101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101604500450   50825005000001819708750050000023954092500500000174251000010000000085211000100000038490 
291200710K51002 07101604500450   51200010000006360713000100000136580140001000004896961500010000043983916000100000209204 
291200710K51002 07101604500450   51700010000031270718000100000113887190001000000928552000010000010236121000100000101870 
291200710K51002 07101604500450   52200010000005941423000100000048274240001000000876522500010000002174726000100000071111 
291200710K51002 07101604500450   52700010000005484428000100000053836290001000000236763000010000002115831000100000014205 
291200710K51002 07101604500450   53200010000002036533000100000016284340001000000117163500010000000735336500200000010393 
291200710K51002 07101604500450   53850020000000965740500200000006878425002000000050754450020000000365246500200000002798 
291200710K51002 07101604500450   148500200000002087                                                                     
291200710A51002 0710160550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160550050+260    1015108300870              020051         2660          067      101005            
291200710D51002 0710160550000382640                                                                                     
291200710J51002 07101605502010    105092310550087082093089091085093084092090092086                                      
291200710K51002 07101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101605500550   50825005000001374108750050000016252092500500000044961000010000000752611000100000032034 
291200710K51002 07101605500550   51200010000008734713000100000242551140001000003314411500010000037047416000100000262920 
291200710K51002 07101605500550   51700010000015274218000100000153632190001000001501602000010000007729921000100000085769 
291200710K51002 07101605500550   52200010000008014923000100000093584240001000000384222500010000005053826000100000036037 
291200710K51002 07101605500550   52700010000003213228000100000047861290001000000450733000010000003182231000100000015416 
291200710K51002 07101605500550   53200010000002555133000100000023619340001000000127143500010000001478236500200000010490 
291200710K51002 07101605500550   53850020000000565840500200000006005425002000000047644450020000000342846500200000001895 
291200710K51002 07101605500550   148500200000001757                                                                     
291200710A51002 0710160650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160650050+259    1015708200850              020051         2660          067      099005            
291200710D51002 0710160650000382640                                                                                     
291200710J51002 07101606502010    099081470650086082086080090075094076091079090078                                      
291200710K51002 07101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101606500650   50825005000000982608750050000018690092500500000074761000010000001501911000100000028938 
291200710K51002 07101606500650   51200010000002562813000100000224366140001000003059761500010000038113016000100000301528 
291200710K51002 07101606500650   51700010000016886418000100000118124190001000001035542000010000007660721000100000034334 
291200710K51002 07101606500650   52200010000007943123000100000069392240001000000758382500010000004332326000100000049496 
291200710K51002 07101606500650   52700010000005485928000100000034225290001000000170883000010000002116431000100000021173 
291200710K51002 07101606500650   53200010000002874833000100000020995340001000000117193500010000001633336500200000009669 
291200710K51002 07101606500650   53850020000000697040500200000006170425002000000036634450020000000304746500200000001625 
291200710K51002 07101606500650   148500200000001087                                                                     
291200710A51002 0710160750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160750050+258    1015908300910              019051         2660          067      099005            
291200710D51002 0710160750000382639                                                                                     
291200710J51002 07101607502009    106086150750091083090087091086089087091082088086                                      
291200710K51002 07101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101607500750   50825005000000000008750050000003073092500500000079221000010000001182611000100000016654 
291200710K51002 07101607500750   51200010000006889013000100000293166140001000002873821500010000032089016000100000204152 
291200710K51002 07101607500750   51700010000015853018000100000092497190001000001165292000010000009611221000100000114664 
291200710K51002 07101607500750   52200010000007190723000100000062818240001000000532642500010000002934426000100000064392 
291200710K51002 07101607500750   52700010000005846428000100000020051290001000000247853000010000001598231000100000028562 
291200710K51002 07101607500750   53200010000001538333000100000021190340001000000158093500010000001066836500200000012131 
291200710K51002 07101607500750   53850020000000703540500200000004334425002000000042744450020000000238646500200000002192 
291200710K51002 07101607500750   148500200000001758                                                                     
291200710A51002 0710160850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160850050+259    1015807400830              019050         2660          071      092005            
291200710D51002 0710160850000382639                                                                                     
291200710J51002 07101608502009    102082320850084074087083086079085079090080091082                                      
291200710K51002 07101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006507 
291200710K51002 07101608500850   50825005000002379808750050000007529092500500000098331000010000001490211000100000019016 
291200710K51002 07101608500850   51200010000004517213000100000254737140001000003353081500010000021697916000100000191686 
291200710K51002 07101608500850   51700010000014895618000100000075222190001000001313362000010000007816221000100000072346 
291200710K51002 07101608500850   52200010000010074223000100000073415240001000000645472500010000009128826000100000042127 
291200710K51002 07101608500850   52700010000002180428000100000032477290001000000311453000010000002992631000100000016163 
291200710K51002 07101608500850   53200010000001297233000100000019213340001000000165713500010000002622036500200000007654 
291200710K51002 07101608500850   53850020000000852540500200000005855425002000000053714450020000000346646500200000002754 
291200710K51002 07101608500850   148500200000001069                                                                     
291200710A51002 0710160950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710160950050+259    1015508200960              020051         2660          071      099005            
291200710D51002 0710160950000382639                                                                                     
291200710J51002 07101609502012    125109590950095082093081093086088078097073092084                                      
291200710K51002 07101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101609500950   50825005000002109308750050000040961092500500000322701000010000001527911000100000047997 
291200710K51002 07101609500950   51200010000003391513000100000225776140001000003566491500010000025740716000100000235674 
291200710K51002 07101609500950   51700010000025376218000100000119097190001000000870942000010000008929321000100000059635 
291200710K51002 07101609500950   52200010000006927223000100000078003240001000000398092500010000004062426000100000051747 
291200710K51002 07101609500950   52700010000006394428000100000038472290001000000222073000010000003545131000100000037449 
291200710K51002 07101609500950   53200010000002053833000100000013211340001000000196303500010000001188236500200000009401 
291200710K51002 07101609500950   53850020000000905840500200000005580425002000000034354450020000000355246500200000002531 
291200710K51002 07101609500950   148500200000001693                                                                     
291200710A51002 0710161050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161050050+259    1015208000900              020051         2660          071      098005            
291200710D51002 0710161050000382639                                                                                     
291200710J51002 07101610502009    102089181050089080093080088082088084090085091082                                      
291200710K51002 07101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101610501050   50825005000000000008750050000009206092500500000186571000010000000479611000100000040049 
291200710K51002 07101610501050   51200010000008436913000100000124039140001000005284861500010000032965616000100000242594 
291200710K51002 07101610501050   51700010000016294718000100000218978190001000001036362000010000009882121000100000070962 
291200710K51002 07101610501050   52200010000007666323000100000062289240001000000547652500010000006699526000100000037062 
291200710K51002 07101610501050   52700010000003186928000100000019882290001000000228573000010000002539131000100000021190 
291200710K51002 07101610501050   53200010000001966133000100000020263340001000000156753500010000001664536500200000010789 
291200710K51002 07101610501050   53850020000000966740500200000007960425002000000029494450020000000407646500200000003358 
291200710K51002 07101610501050   148500200000001352                                                                     
291200710A51002 0710161150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161150050+257    1014407600910              020051         2660          071      092005            
291200710D51002 0710161150000382639                                                                                     
291200710J51002 07101611502009    097089011150091077093076089078091076093078096079                                      
291200710K51002 07101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101611501150   50825005000001324408750050000012627092500500000000001000010000000657911000100000018258 
291200710K51002 07101611501150   51200010000008816513000100000157929140001000005826481500010000025246116000100000231317 
291200710K51002 07101611501150   51700010000017334218000100000140262190001000000919992000010000007057221000100000054488 
291200710K51002 07101611501150   52200010000006329423000100000042899240001000000452142500010000003452226000100000030599 
291200710K51002 07101611501150   52700010000006397028000100000045309290001000000389723000010000002254031000100000026070 
291200710K51002 07101611501150   53200010000002600833000100000021563340001000000160873500010000001301436500200000007705 
291200710K51002 07101611501150   53850020000000619240500200000005894425002000000046764450020000000261146500200000003446 
291200710K51002 07101611501150   148500200000001855                                                                     
291200710A51002 0710161250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161250050+257    1013907300850              020052         2660          067      083005            
291200710D51002 0710161250000382637                                                                                     
291200710J51002 07101612502009    096079221250086073092078087077085078089076093072                                      
291200710K51002 07101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002251 
291200710K51002 07101612501250   50825005000000479008750050000027421092500500000507151000010000001335711000100000025054 
291200710K51002 07101612501250   51200010000005249613000100000173509140001000003659881500010000052649216000100000269331 
291200710K51002 07101612501250   51700010000015638618000100000094601190001000000958772000010000006840221000100000070587 
291200710K51002 07101612501250   52200010000007092423000100000031110240001000000702162500010000006197926000100000029658 
291200710K51002 07101612501250   52700010000003664928000100000037986290001000000164053000010000002525731000100000020327 
291200710K51002 07101612501250   53200010000001220633000100000014544340001000000212213500010000001686036500200000008952 
291200710K51002 07101612501250   53850020000000862540500200000006143425002000000048744450020000000326146500200000001504 
291200710K51002 07101612501250   148500200000001555                                                                     
291200710A51002 0710161350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161350050+256    1013807600840              021052         2660          071      090005            
291200710D51002 0710161350000382636                                                                                     
291200710J51002 07101613502009    095074051350084075084072082076088076083078081080                                      
291200710K51002 07101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021773 
291200710K51002 07101613501350   50825005000002930608750050000017580092500500000309031000010000001323311000100000032902 
291200710K51002 07101613501350   51200010000008035213000100000134921140001000006577291500010000035473716000100000209844 
291200710K51002 07101613501350   51700010000019531018000100000082197190001000001113422000010000008236921000100000041159 
291200710K51002 07101613501350   52200010000007943123000100000066921240001000000680212500010000007463526000100000037033 
291200710K51002 07101613501350   52700010000004576228000100000034225290001000000254633000010000001641931000100000020419 
291200710K51002 07101613501350   53200010000001699333000100000012637340001000000187763500010000001519036500200000015213 
291200710K51002 07101613501350   53850020000000697040500200000005337425002000000056604450020000000365346500200000002603 
291200710K51002 07101613501350   148500200000001872                                                                     
291200710A51002 0710161450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161450050+255    1014007700760              019050         2650          077      090005            
291200710D51002 0710161450000382634                                                                                     
291200710J51002 07101614502009    091090531450076077084075080067080075080074082076                                      
291200710K51002 07101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000021191 
291200710K51002 07101614501450   51200010000010642113000100000286034140001000001745121500010000025322716000100000232116 
291200710K51002 07101614501450   51700010000022435418000100000146019190001000001376362000010000005301121000100000075816 
291200710K51002 07101614501450   52200010000008190723000100000055514240001000001103642500010000005758226000100000047469 
291200710K51002 07101614501450   52700010000003796228000100000036595290001000000363903000010000001693131000100000010962 
291200710K51002 07101614501450   53200010000000848533000100000014011340001000000167483500010000001051136500200000010720 
291200710K51002 07101614501450   53850020000000801340500200000006136425002000000040614450020000000182446500200000002160 
291200710K51002 07101614501450   148500200000000870                                                                     
291200710A51002 0710161550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161550050+256    1014108100890              019050         2650          071      094005            
291200710D51002 0710161550000382633                                                                                     
291200710J51002 07101615502009    104084501550089082091082083084086080083079075076                                      
291200710K51002 07101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101615501550   50825005000000000008750050000000000092500500000013211000010000001488611000100000021160 
291200710K51002 07101615501550   51200010000007298413000100000175963140001000004323781500010000033560316000100000178046 
291200710K51002 07101615501550   51700010000011539218000100000104141190001000000734452000010000010435921000100000086636 
291200710K51002 07101615501550   52200010000007002823000100000087917240001000000621842500010000003303826000100000045249 
291200710K51002 07101615501550   52700010000005015128000100000033641290001000000386743000010000002405031000100000011236 
291200710K51002 07101615501550   53200010000001498133000100000013355340001000000187943500010000001388636500200000009855 
291200710K51002 07101615501550   53850020000000851640500200000007539425002000000038714450020000000278646500200000001846 
291200710K51002 07101615501550   148500200000001481                                                                     
291200710A51002 0710161650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161650050+254    1014508800780              018050         2650          063      107005            
291200710D51002 0710161650000382634                                                                                     
291200710J51002 07101616502010    107075441650077087079080083080084077085080086086                                      
291200710K51002 07101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101616501650   50825005000000000008750050000000000092500500000038451000010000000469811000100000014032 
291200710K51002 07101616501650   51200010000007740713000100000161984140001000003331081500010000014418416000100000373418 
291200710K51002 07101616501650   51700010000011075918000100000055985190001000001051002000010000005031921000100000071965 
291200710K51002 07101616501650   52200010000008061723000100000067920240001000000690372500010000002646626000100000037586 
291200710K51002 07101616501650   52700010000004479228000100000023310290001000000358173000010000003086831000100000010035 
291200710K51002 07101616501650   53200010000001546933000100000012825340001000000110623500010000000694336500200000009127 
291200710K51002 07101616501650   53850020000000945540500200000005038425002000000035854450020000000477846500200000001710 
291200710K51002 07101616501650   148500200000002540                                                                     
291200710A51002 0710161750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161750050+258    1015008700790              019050         2650          067      105005            
291200710D51002 0710161750000382633                                                                                     
291200710J51002 07101617502011    114089381750080089085092090088089081086082084083                                      
291200710K51002 07101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101617501750   50825005000000000008750050000000000092500500000000001000010000002067411000100000036090 
291200710K51002 07101617501750   51200010000015511213000100000195607140001000002687551500010000031221216000100000159719 
291200710K51002 07101617501750   51700010000012426218000100000116355190001000001222792000010000006527121000100000067356 
291200710K51002 07101617501750   52200010000004223923000100000098228240001000001035302500010000006359126000100000024480 
291200710K51002 07101617501750   52700010000005810228000100000029160290001000000279643000010000002889131000100000016181 
291200710K51002 07101617501750   53200010000002990133000100000019233340001000000261013500010000001041236500200000015260 
291200710K51002 07101617501750   53850020000000615840500200000005862425002000000030104450020000000269246500200000002859 
291200710K51002 07101617501750   148500200000001283                                                                     
291200710A51002 0710161850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161850050+258    1015408900800              021051         2650          071      105005            
291200710D51002 0710161850000382635                                                                                     
291200710J51002 07101618502011    113083001850081088084088081089079090081086079089                                      
291200710K51002 07101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101618501850   50825005000000000008750050000000000092500500000000001000010000000089611000100000036622 
291200710K51002 07101618501850   51200010000005664613000100000201087140001000005743531500010000029860116000100000263842 
291200710K51002 07101618501850   51700010000015901118000100000185002190001000001352892000010000010378021000100000138041 
291200710K51002 07101618501850   52200010000006246223000100000104809240001000000973002500010000006785226000100000058000 
291200710K51002 07101618501850   52700010000003227728000100000040104290001000000320823000010000001725731000100000015485 
291200710K51002 07101618501850   53200010000002302033000100000023725340001000000212193500010000001380936500200000011748 
291200710K51002 07101618501850   53850020000000633640500200000006032425002000000035804450020000000383946500200000002201 
291200710K51002 07101618501850   148500200000001968                                                                     
291200710A51002 0710161950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710161950050+259    1015608300780              021052         2650          071      098005            
291200710D51002 0710161950000382634                                                                                     
291200710J51002 07101619502010    106073511950078085082081082086081088083087080092                                      
291200710K51002 07101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006936 
291200710K51002 07101619501950   50825005000000342208750050000000655092500500000102321000010000001567711000100000043084 
291200710K51002 07101619501950   51200010000005704413000100000235783140001000004790701500010000038537716000100000236410 
291200710K51002 07101619501950   51700010000017069618000100000119382190001000001903742000010000014341121000100000089078 
291200710K51002 07101619501950   52200010000008950223000100000070131240001000000444912500010000005442626000100000048242 
291200710K51002 07101619501950   52700010000004460228000100000026835290001000000319893000010000002964331000100000016601 
291200710K51002 07101619501950   53200010000001656233000100000010654340001000000164143500010000001376936500200000009088 
291200710K51002 07101619501950   53850020000000941540500200000004838425002000000041274450020000000458946500200000003154 
291200710K51002 07101619501950   148500200000001365                                                                     
291200710A51002 0710162050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710162050050+259    1015509400850              021051         2650          071      112005            
291200710D51002 0710162050000382634                                                                                     
291200710J51002 07101620502011    112086452050085094087090086097086088085091084090                                      
291200710K51002 07101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101620502050   50575005000000000006250050000000000067500500000053570725005000000969107750050000003597 
291200710K51002 07101620502050   50825005000000941908750050000027137092500500000422071000010000003061411000100000017470 
291200710K51002 07101620502050   51200010000007197813000100000272376140001000004955011500010000041329216000100000219243 
291200710K51002 07101620502050   51700010000010240218000100000142695190001000001082042000010000010698721000100000079663 
291200710K51002 07101620502050   52200010000013298223000100000072508240001000000637502500010000003776226000100000066663 
291200710K51002 07101620502050   52700010000003988828000100000030933290001000000342953000010000001983531000100000031794 
291200710K51002 07101620502050   53200010000002373233000100000016413340001000000203443500010000002240036500200000010863 
291200710K51002 07101620502050   53850020000000873040500200000008617425002000000053044450020000000441246500200000002821 
291200710K51002 07101620502050   148500200000002029                                                                     
291200710A51002 0710162150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710162150050+259    1014909400820              023051         2650          071      111005            
291200710D51002 0710162150000382635                                                                                     
291200710J51002 07101621502011    113092512150082093082093079090082089087092088094                                      
291200710K51002 07101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101621502150   50825005000000000008750050000001619092500500000000001000010000000092311000100000023089 
291200710K51002 07101621502150   51200010000010305713000100000259042140001000006605311500010000027590116000100000326257 
291200710K51002 07101621502150   51700010000032682618000100000110707190001000000970512000010000009950221000100000176894 
291200710K51002 07101621502150   52200010000011093123000100000062718240001000000949962500010000005834926000100000055609 
291200710K51002 07101621502150   52700010000003709828000100000047797290001000000458373000010000003178031000100000028517 
291200710K51002 07101621502150   53200010000002460833000100000029857340001000000113893500010000002045936500200000009743 
291200710K51002 07101621502150   53850020000000728340500200000009266425002000000063594450020000000296146500200000001825 
291200710K51002 07101621502150   148500200000001632                                                                     
291200710A51002 0710162250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710162250050+260    1014208900890              019049         2650          071      107005            
291200710D51002 0710162250000382636                                                                                     
291200710J51002 07101622502010    117081302250089089090093083091083090083089082095                                      
291200710K51002 07101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000022412 
291200710K51002 07101622502250   51200010000011507213000100000110047140001000003516401500010000030540716000100000125400 
291200710K51002 07101622502250   51700010000018852718000100000118499190001000000966152000010000007147421000100000066155 
291200710K51002 07101622502250   52200010000011873923000100000067133240001000000848222500010000007220626000100000084003 
291200710K51002 07101622502250   52700010000005503328000100000038279290001000000424393000010000002454531000100000013746 
291200710K51002 07101622502250   53200010000003395133000100000018218340001000000109343500010000002036736500200000006750 
291200710K51002 07101622502250   53850020000001161640500200000005970425002000000063304450020000000264446500200000001884 
291200710K51002 07101622502250   148500200000001307                                                                     
291200710A51002 0710162350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710162350050+259    1013706900840              019049         2650          063      083005            
291200710D51002 0710162350000382638                                                                                     
291200710J51002 07101623502010    105084552350084070086076089079086081085081084086                                      
291200710K51002 07101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200710K51002 07101623502350   51200010000003779113000100000118983140001000002957261500010000018473916000100000380312 
291200710K51002 07101623502350   51700010000012808518000100000207138190001000000879282000010000010806821000100000055994 
291200710K51002 07101623502350   52200010000007251823000100000068118240001000000499592500010000008625026000100000045189 
291200710K51002 07101623502350   52700010000004029228000100000026065290001000000299643000010000003095831000100000017338 
291200710K51002 07101623502350   53200010000001928533000100000016579340001000000143003500010000000834736500200000010973 
291200710K51002 07101623502350   53850020000001096240500200000007807425002000000069064450020000000358646500200000002056 
291200710K51002 07101623502350   148500200000001976                                                                     
291200710A51002 0710170050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170050050+260    1013407700840              019051         2660          067      091005            
291200710D51002 0710170050000382639                                                                                     
291200710J51002 07101700502009    092075190050084077081073081077080076081073082072                                      
291200710K51002 07101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101700500050   50825005000000000008750050000008878092500500000083421000010000001170411000100000019947 
291200710K51002 07101700500050   51200010000005086713000100000241324140001000002458271500010000030655716000100000195071 
291200710K51002 07101700500050   51700010000022591318000100000076508190001000001335822000010000006631621000100000094844 
291200710K51002 07101700500050   52200010000006631223000100000057931240001000000285132500010000004181426000100000051365 
291200710K51002 07101700500050   52700010000002299528000100000019882290001000000353183000010000001766831000100000010639 
291200710K51002 07101700500050   53200010000001700733000100000016903340001000000090993500010000001634636500200000009332 
291200710K51002 07101700500050   53850020000001058440500200000007960425002000000034094450020000000327946500200000002905 
291200710K51002 07101700500050   148500200000001563                                                                     
291200710A51002 0710170150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170150050+260    1013307900820              019052         2660          067      092005            
291200710D51002 0710170150000382642                                                                                     
291200710J51002 07101701502009    097086580150083079085078084079082080082078085081                                      
291200710K51002 07101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000035086 
291200710K51002 07101701500150   50825005000005118308750050000028449092500500000279161000010000001009511000100000027150 
291200710K51002 07101701500150   51200010000004489013000100000216193140001000003937701500010000040851016000100000150691 
291200710K51002 07101701500150   51700010000019452418000100000081872190001000001192432000010000009484921000100000070625 
291200710K51002 07101701500150   52200010000006364723000100000069117240001000000340182500010000003002726000100000034306 
291200710K51002 07101701500150   52700010000003802328000100000025505290001000000204033000010000002185831000100000018915 
291200710K51002 07101701500150   53200010000001018833000100000018756340001000000097373500010000001717736500200000008330 
291200710K51002 07101701500150   53850020000000774040500200000004598425002000000058454450020000000452246500200000002689 
291200710K51002 07101701500150   148500200000001556                                                                     
291200710A51002 0710170250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170250050+259    1013707600830              018050         2660          071      087005            
291200710D51002 0710170250000382640                                                                                     
291200710J51002 07101702502009    095085510250084076085075084075084072084080085080                                      
291200710K51002 07101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001835 
291200710K51002 07101702500250   50825005000001659908750050000006506092500500000169351000010000001386811000100000029993 
291200710K51002 07101702500250   51200010000010830213000100000083812140001000004022741500010000030105016000100000110970 
291200710K51002 07101702500250   51700010000012871018000100000093407190001000000734452000010000006753821000100000067214 
291200710K51002 07101702500250   52200010000007261423000100000047463240001000000537882500010000005691626000100000033855 
291200710K51002 07101702500250   52700010000003489828000100000023409290001000000346883000010000002157131000100000018667 
291200710K51002 07101702500250   53200010000001249733000100000019902340001000000138093500010000001201236500200000013412 
291200710K51002 07101702500250   53850020000000821340500200000006521425002000000062024450020000000430446500200000002135 
291200710K51002 07101702500250   148500200000001712                                                                     
291200710A51002 0710170350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170350050+255    1014208500760              018050         2660          071      104005            
291200710D51002 0710170350000382641                                                                                     
291200710J51002 07101703502009    104077440350076086079085080081081079080079081079                                      
291200710K51002 07101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101703500350   50825005000001606908750050000016934092500500000170561000010000000880111000100000011871 
291200710K51002 07101703500350   51200010000007454613000100000116148140001000002688591500010000019423516000100000213694 
291200710K51002 07101703500350   51700010000016609218000100000129625190001000001095892000010000007818421000100000072366 
291200710K51002 07101703500350   52200010000007818023000100000044202240001000000402972500010000003190426000100000045309 
291200710K51002 07101703500350   52700010000004343728000100000023440290001000000180843000010000002835031000100000017384 
291200710K51002 07101703500350   53200010000001734333000100000017237340001000000133353500010000001118636500200000007656 
291200710K51002 07101703500350   53850020000000822440500200000006298425002000000034774450020000000269046500200000002383 
291200710K51002 07101703500350   148500200000001653                                                                     
291200710A51002 0710170450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170450050+258    1014508500810              019051         2660          077      101005            
291200710D51002 0710170450000382639                                                                                     
291200710J51002 07101704502010    104071300450081085077085075089075086078081080081                                      
291200710K51002 07101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101704500450   50825005000002775908750050000036794092500500000000001000010000000000011000100000000000 
291200710K51002 07101704500450   51200010000008660313000100000371623140001000002352281500010000031685216000100000168117 
291200710K51002 07101704500450   51700010000016875618000100000141680190001000001384782000010000006393821000100000082017 
291200710K51002 07101704500450   52200010000005143323000100000046592240001000000731762500010000006007426000100000033233 
291200710K51002 07101704500450   52700010000003072628000100000028565290001000000204953000010000001766431000100000019702 
291200710K51002 07101704500450   53200010000001828133000100000022999340001000000121583500010000001694536500200000010786 
291200710K51002 07101704500450   53850020000000697340500200000004790425002000000047244450020000000254346500200000002423 
291200710K51002 07101704500450   148500200000001807                                                                     
291200710A51002 0710170550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170550050+257    1015408400780              019050         2650          071      097005            
291200710D51002 0710170550000382637                                                                                     
291200710J51002 07101705502009    101083210550078082082084080084084084081085081082                                      
291200710K51002 07101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101705500550   50825005000000000008750050000000000092500500000123161000010000000266411000100000027141 
291200710K51002 07101705500550   51200010000005461413000100000216755140001000004963511500010000016037316000100000142000 
291200710K51002 07101705500550   51700010000012783218000100000096293190001000000730182000010000009649421000100000080107 
291200710K51002 07101705500550   52200010000006022123000100000101050240001000000641052500010000008586326000100000040349 
291200710K51002 07101705500550   52700010000003111928000100000025948290001000000332583000010000002068231000100000017897 
291200710K51002 07101705500550   53200010000001851433000100000013278340001000000176953500010000000960736500200000009112 
291200710K51002 07101705500550   53850020000000633540500200000004678425002000000038494450020000000320246500200000001373 
291200710K51002 07101705500550   148500200000002040                                                                     
291200710A51002 0710170650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170650050+256    1015907900710              018050         2650          071      091005            
291200710D51002 0710170650000382635                                                                                     
291200710J51002 07101706502009    096074540650072080077080078080080079079075075083                                      
291200710K51002 07101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101706500650   50575005000000000006250050000000000067500500000000000725005000000183707750050000013085 
291200710K51002 07101706500650   50825005000000695208750050000008562092500500000157981000010000000241711000100000017173 
291200710K51002 07101706500650   51200010000007840613000100000174470140001000003840871500010000027721016000100000122582 
291200710K51002 07101706500650   51700010000012750118000100000086072190001000000701762000010000009971421000100000095701 
291200710K51002 07101706500650   52200010000006938323000100000067579240001000000594162500010000006287226000100000026023 
291200710K51002 07101706500650   52700010000004144928000100000032144290001000000331443000010000001916931000100000017201 
291200710K51002 07101706500650   53200010000001913233000100000011868340001000000170073500010000001375836500200000007305 
291200710K51002 07101706500650   53850020000000756840500200000008794425002000000055124450020000000185246500200000002115 
291200710K51002 07101706500650   148500200000001021                                                                     
291200710A51002 0710170750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170750050+254    1016307100800              019052         2650          067      084005            
291200710D51002 0710170750000382633                                                                                     
291200710J51002 07101707502008    089078570750079072076072075074075073076075072076                                      
291200710K51002 07101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101707500750   50575005000000000006250050000000000067500500000000000725005000000118307750050000006901 
291200710K51002 07101707500750   50825005000006718708750050000066010092500500000197981000010000001654211000100000034763 
291200710K51002 07101707500750   51200010000009315513000100000226165140001000003194351500010000034384016000100000109634 
291200710K51002 07101707500750   51700010000013173518000100000132433190001000001160982000010000009575721000100000139455 
291200710K51002 07101707500750   52200010000004471323000100000060357240001000000684002500010000002719026000100000048000 
291200710K51002 07101707500750   52700010000002395828000100000029769290001000000330043000010000002460331000100000012359 
291200710K51002 07101707500750   53200010000001708833000100000014167340001000000151893500010000001228836500200000008721 
291200710K51002 07101707500750   53850020000000753640500200000005176425002000000044154450020000000265046500200000002348 
291200710K51002 07101707500750   148500200000000733                                                                     
291200710A51002 0710170850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170850050+252    1016007000790              018052         2650          071      083005            
291200710D51002 0710170850000382635                                                                                     
291200710J51002 07101708502016    125077000850080069080064075064069060074088080081                                      
291200710K51002 07101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101708500850   50825005000003951708750050000058231092500500000329531000010000001024211000100000033519 
291200710K51002 07101708500850   51200010000009346713000100000183555140001000003238101500010000026067916000100000143424 
291200710K51002 07101708500850   51700010000008963618000100000112124190001000000982932000010000008716921000100000043557 
291200710K51002 07101708500850   52200010000006289423000100000047526240001000000449282500010000003557026000100000035152 
291200710K51002 07101708500850   52700010000003494428000100000034929290001000000233093000010000001008631000100000020840 
291200710K51002 07101708500850   53200010000001297633000100000012438340001000000156983500010000001040436500200000006159 
291200710K51002 07101708500850   53850020000000551940500200000005447425002000000038764450020000000201346500200000001783 
291200710K51002 07101708500850   148500200000001109                                                                     
291200710A51002 0710170950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710170950050+255    1015806300820              018052         2650          071      072005            
291200710D51002 0710170950000382634                                                                                     
291200710J51002 07101709502008    089085510950082063085066086067080073081073083074                                      
291200710K51002 07101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010390 
291200710K51002 07101709500950   50825005000003012108750050000044222092500500000200091000010000000473711000100000018751 
291200710K51002 07101709500950   51200010000004920213000100000268666140001000003528761500010000031676616000100000090500 
291200710K51002 07101709500950   51700010000007300918000100000073491190001000000692722000010000007918421000100000117429 
291200710K51002 07101709500950   52200010000004432423000100000055647240001000000526052500010000004814926000100000036916 
291200710K51002 07101709500950   52700010000001652728000100000018418290001000000339253000010000001824831000100000027702 
291200710K51002 07101709500950   53200010000001267433000100000009089340001000000121133500010000000589836500200000011981 
291200710K51002 07101709500950   53850020000000694840500200000004438425002000000036514450020000000338646500200000001506 
291200710K51002 07101709500950   148500200000000972                                                                     
291200710A51002 0710171050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171050050+257    1015305900860              018052         2650          071      073005            
291200710D51002 0710171050000382632                                                                                     
291200710J51002 07101710502008    084083251050087060091069085070085067082062083062                                      
291200710K51002 07101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023804 
291200710K51002 07101710501050   50825005000005699008750050000083386092500500000571131000010000002382711000100000023612 
291200710K51002 07101710501050   51200010000005341813000100000219165140001000004137001500010000023993916000100000158302 
291200710K51002 07101710501050   51700010000009534418000100000103072190001000000810442000010000005377521000100000068980 
291200710K51002 07101710501050   52200010000005001023000100000039186240001000000460482500010000003919826000100000030053 
291200710K51002 07101710501050   52700010000002492228000100000054322290001000000192193000010000002295531000100000030694 
291200710K51002 07101710501050   53200010000001329933000100000015281340001000000079333500010000000797836500200000009754 
291200710K51002 07101710501050   53850020000000783940500200000006454425002000000041204450020000000296446500200000001965 
291200710K51002 07101710501050   148500200000001314                                                                     
291200710A51002 0710171150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171150050+256    1014806000790              017053         2650          067      070005            
291200710D51002 0710171150000382631                                                                                     
291200710J51002 07101711502007    070072471150080060086057092056092056093056089058                                      
291200710K51002 07101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101711501150   50575005000000000006250050000000000067500500000000000725005000000342907750050000026462 
291200710K51002 07101711501150   50825005000005985108750050000095908092500500000782751000010000000831711000100000021418 
291200710K51002 07101711501150   51200010000008578413000100000150642140001000002383861500010000024769716000100000226712 
291200710K51002 07101711501150   51700010000015225718000100000071477190001000000751162000010000006424321000100000027767 
291200710K51002 07101711501150   52200010000004470123000100000060341240001000000356022500010000002922826000100000032203 
291200710K51002 07101711501150   52700010000001858328000100000017275290001000000138203000010000001191031000100000030039 
291200710K51002 07101711501150   53200010000000889433000100000013659340001000000094783500010000000533536500200000010451 
291200710K51002 07101711501150   53850020000000505640500200000004163425002000000026574450020000000198246500200000001413 
291200710K51002 07101711501150   148500200000000911                                                                     
291200710A51002 0710171250171128N1574652W500180009                                  NDBC                080YNNNNNNNYNN  
291200710B51002 0710171250050+257    1014307200880                             2650                   084005            
291200710J51002 07101712502009    089092161250088071090072087074093077093074083065                                      
291200710A51002 0710171350171128N1574652W500180009                                  NDBC                080YNNNNNNNNNN  
291200710B51002 0710171350050+257    1014207400960                             2650                   086005            
291200710A51002 0710171450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171450050+256    1014106600890              018051         2640          071      081005            
291200710D51002 0710171450000382626                                                                                     
291200710J51002 07101714502009    090095511450091067097073095067099072098071095073                                      
291200710K51002 07101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101714501450   50825005000004918208750050000092856092500500000545071000010000001631211000100000015705 
291200710K51002 07101714501450   51200010000005801213000100000195445140001000002481821500010000017277216000100000219595 
291200710K51002 07101714501450   51700010000021989618000100000066794190001000001348252000010000004657621000100000077010 
291200710K51002 07101714501450   52200010000006003123000100000058470240001000000616272500010000002043526000100000040221 
291200710K51002 07101714501450   52700010000004457928000100000029903290001000000390293000010000003185631000100000018499 
291200710K51002 07101714501450   53200010000002294133000100000015867340001000000182913500010000000957636500200000009419 
291200710K51002 07101714501450   53850020000000439440500200000004337425002000000038364450020000000238846500200000002446 
291200710K51002 07101714501450   148500200000000985                                                                     
291200710A51002 0710171550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171550050+256    1014406900890              017051         2640          071      080005            
291200710D51002 0710171550000382625                                                                                     
291200710J51002 07101715502008    086095191550090068092066090066095069098073094071                                      
291200710K51002 07101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016301 
291200710K51002 07101715501550   50825005000003037908750050000034477092500500000415891000010000003027411000100000027586 
291200710K51002 07101715501550   51200010000007404313000100000181575140001000002664941500010000016625716000100000169813 
291200710K51002 07101715501550   51700010000008846518000100000071591190001000000338822000010000006205421000100000055391 
291200710K51002 07101715501550   52200010000008599623000100000064984240001000000494202500010000003147626000100000026906 
291200710K51002 07101715501550   52700010000002313628000100000029808290001000000324543000010000001430131000100000022923 
291200710K51002 07101715501550   53200010000001907733000100000016401340001000000122363500010000000554136500200000009389 
291200710K51002 07101715501550   53850020000000607040500200000004483425002000000045844450020000000238046500200000001636 
291200710K51002 07101715501550   148500200000001411                                                                     
291200710A51002 0710171650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171650050+257    1014806600910              017051         2640          067      078005            
291200710D51002 0710171650000382624                                                                                     
291200710J51002 07101716502008    084093571650091068097066091068099068095067093072                                      
291200710K51002 07101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101716501650   50575005000000000006250050000000000067500500000000000725005000000728407750050000007043 
291200710K51002 07101716501650   50825005000002196408750050000045509092500500000980521000010000005058711000100000019554 
291200710K51002 07101716501650   51200010000009389013000100000075186140001000002306431500010000027695516000100000127042 
291200710K51002 07101716501650   51700010000007936418000100000076976190001000000808952000010000005771321000100000057436 
291200710K51002 07101716501650   52200010000003601823000100000062669240001000000319842500010000003509326000100000032254 
291200710K51002 07101716501650   52700010000004363928000100000022302290001000000307363000010000002375931000100000015951 
291200710K51002 07101716501650   53200010000001650133000100000010236340001000000102073500010000000768036500200000006533 
291200710K51002 07101716501650   53850020000000629540500200000004021425002000000041124450020000000213546500200000001578 
291200710K51002 07101716501650   148500200000001573                                                                     
291200710A51002 0710171750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171750050+260    1015407100950              016050         2640          071      082005            
291200710D51002 0710171750000382624                                                                                     
291200710J51002 07101717502008    082094441750095070092065088064083064083065089064                                      
291200710K51002 07101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101717501750   50575005000000000006250050000000000067500500000000000725005000000102907750050000000000 
291200710K51002 07101717501750   50825005000006450008750050000093789092500500000700851000010000004249711000100000021301 
291200710K51002 07101717501750   51200010000009774413000100000109233140001000001338961500010000012947616000100000091928 
291200710K51002 07101717501750   51700010000009553818000100000077282190001000000873252000010000004032021000100000046389 
291200710K51002 07101717501750   52200010000005196723000100000037871240001000000533482500010000002733526000100000038820 
291200710K51002 07101717501750   52700010000001737928000100000035876290001000000276773000010000001287831000100000016606 
291200710K51002 07101717501750   53200010000002135433000100000007689340001000000088643500010000001454336500200000005883 
291200710K51002 07101717501750   53850020000000424140500200000004839425002000000038404450020000000286546500200000002042 
291200710K51002 07101717501750   148500200000001579                                                                     
291200710A51002 0710171850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171850050+260    1015906101000              016050         2650          071      078005            
291200710D51002 0710171850000382628                                                                                     
291200710J51002 07101718502009    090097241850100061098069098074094074097071093074                                      
291200710K51002 07101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101718501850   50575005000000000006250050000000000067500500000000000725005000001224007750050000014344 
291200710K51002 07101718501850   50825005000002673308750050000034001092500500000561111000010000002664111000100000025382 
291200710K51002 07101718501850   51200010000006035513000100000128125140001000002813841500010000009103916000100000144099 
291200710K51002 07101718501850   51700010000013916918000100000045457190001000000532622000010000002843021000100000050543 
291200710K51002 07101718501850   52200010000003533823000100000042786240001000000434892500010000003202226000100000039337 
291200710K51002 07101718501850   52700010000003262028000100000021102290001000000301563000010000001128731000100000014555 
291200710K51002 07101718501850   53200010000001619033000100000013918340001000000089823500010000000726636500200000010270 
291200710K51002 07101718501850   53850020000000971740500200000004398425002000000048364450020000000290346500200000001726 
291200710K51002 07101718501850   148500200000002062                                                                     
291200710A51002 0710171950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710171950050+260    1016206900910              017049         2650          067      084005            
291200710D51002 0710171950000382631                                                                                     
291200710J51002 07101719502008    090099291950092069097070096069100069097066099068                                      
291200710K51002 07101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101719501950   50825005000000269108750050000007424092500500000182661000010000002714611000100000007670 
291200710K51002 07101719501950   51200010000005028713000100000141458140001000001811031500010000030351116000100000129393 
291200710K51002 07101719501950   51700010000013965418000100000094301190001000000462782000010000007070321000100000065441 
291200710K51002 07101719501950   52200010000004103923000100000053424240001000000235842500010000005541526000100000044055 
291200710K51002 07101719501950   52700010000003788228000100000021980290001000000218573000010000001751931000100000017527 
291200710K51002 07101719501950   53200010000001406733000100000010847340001000000104313500010000001048936500200000012594 
291200710K51002 07101719501950   53850020000000743740500200000006123425002000000037694450020000000313546500200000002004 
291200710K51002 07101719501950   148500200000001079                                                                     
291200710A51002 0710172050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710172050050+261    1016207500940              017049         2650          071      089005            
291200710D51002 0710172050000382635                                                                                     
291200710J51002 07101720502008    089089492050094075095068092071089074087067094069                                      
291200710K51002 07101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101720502050   50825005000000583208750050000017922092500500000159171000010000002671611000100000024769 
291200710K51002 07101720502050   51200010000005164413000100000258680140001000002735481500010000011838116000100000187774 
291200710K51002 07101720502050   51700010000010523318000100000037007190001000000646142000010000008234721000100000061316 
291200710K51002 07101720502050   52200010000006624223000100000046555240001000000588212500010000005582726000100000041278 
291200710K51002 07101720502050   52700010000005686928000100000039556290001000000220193000010000003152831000100000017029 
291200710K51002 07101720502050   53200010000001271133000100000010538340001000000220983500010000000982836500200000008063 
291200710K51002 07101720502050   53850020000000898140500200000006878425002000000030554450020000000378746500200000002019 
291200710K51002 07101720502050   148500200000002013                                                                     
291200710A51002 0710172150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710172150050+261    1015707800940              017050         2650          071      094005            
291200710D51002 0710172150000382638                                                                                     
291200710J51002 07101721502008    094095432150094077091078093079094078094077094078                                      
291200710K51002 07101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101721502150   50825005000000000008750050000027366092500500000396761000010000000726811000100000019527 
291200710K51002 07101721502150   51200010000007502113000100000234224140001000002765441500010000022280216000100000082060 
291200710K51002 07101721502150   51700010000009537518000100000103236190001000000728062000010000004332921000100000085883 
291200710K51002 07101721502150   52200010000008025523000100000050590240001000000240122500010000005850526000100000043258 
291200710K51002 07101721502150   52700010000003336228000100000019358290001000000206973000010000002563431000100000017210 
291200710K51002 07101721502150   53200010000001914233000100000020831340001000000106203500010000001534836500200000009086 
291200710K51002 07101721502150   53850020000000704240500200000005015425002000000039794450020000000355946500200000002727 
291200710K51002 07101721502150   148500200000001059                                                                     
291200710A51002 0710172250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710172250050+261    1015008200900              016047         2650          071      097005            
291200710D51002 0710172250000382639                                                                                     
291200710J51002 07101722502009    100087392250090082090081091079089084088080092076                                      
291200710K51002 07101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101722502250   50825005000000000008750050000025475092500500000170421000010000000615011000100000018103 
291200710K51002 07101722502250   51200010000005758513000100000159036140001000002030491500010000012674816000100000129858 
291200710K51002 07101722502250   51700010000008735518000100000063484190001000000958772000010000004426821000100000090983 
291200710K51002 07101722502250   52200010000005916323000100000059753240001000000365572500010000005559126000100000061250 
291200710K51002 07101722502250   52700010000004898328000100000029471290001000000282623000010000001889731000100000014145 
291200710K51002 07101722502250   53200010000002861933000100000015638340001000000155933500010000000978736500200000007743 
291200710K51002 07101722502250   53850020000000746040500200000007364425002000000048744450020000000282146500200000002687 
291200710K51002 07101722502250   148500200000001555                                                                     
291200710A51002 0710172350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710172350050+260    1014307600930              016048         2650          067      088005            
291200710D51002 0710172350000382638                                                                                     
291200710J51002 07101723502009    104086152350094077094081093083091087090082090080                                      
291200710K51002 07101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101723502350   50825005000000960108750050000042943092500500000299741000010000001113611000100000034841 
291200710K51002 07101723502350   51200010000004650713000100000123351140001000001962341500010000022778716000100000075218 
291200710K51002 07101723502350   51700010000010106118000100000084827190001000000576932000010000010566421000100000020567 
291200710K51002 07101723502350   52200010000007905323000100000046346240001000000454302500010000003596826000100000039629 
291200710K51002 07101723502350   52700010000002371228000100000045525290001000000253423000010000001465731000100000013638 
291200710K51002 07101723502350   53200010000001516933000100000020151340001000000084163500010000001131136500200000015700 
291200710K51002 07101723502350   53850020000000831540500200000009489425002000000052394450020000000468646500200000002161 
291200710K51002 07101723502350   148500200000001932                                                                     
291200710A51002 0710180050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180050050+261    1013907800890              018051         2650          071      093005            
291200710D51002 0710180050000382638                                                                                     
291200710J51002 07101800502009    098093280050088078089081090083090080090072094074                                      
291200710K51002 07101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101800500050   50575005000000000006250050000000000067500500000000000725005000000428907750050000008924 
291200710K51002 07101800500050   50825005000006935708750050000109098092500500000815521000010000006116411000100000036634 
291200710K51002 07101800500050   51200010000004679213000100000216764140001000002845411500010000018407816000100000094168 
291200710K51002 07101800500050   51700010000008463518000100000105808190001000000600302000010000005935421000100000036867 
291200710K51002 07101800500050   52200010000006381523000100000043252240001000000757372500010000005001926000100000039766 
291200710K51002 07101800500050   52700010000003419428000100000030656290001000000254293000010000002191631000100000018290 
291200710K51002 07101800500050   53200010000001636633000100000008782340001000000255213500010000001135036500200000011163 
291200710K51002 07101800500050   53850020000000624340500200000004781425002000000042294450020000000327246500200000003117 
291200710K51002 07101800500050   148500200000001803                                                                     
291200710A51002 0710180150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180150050+260    1013608200800              017048         2660          077      097005            
291200710D51002 0710180150000382639                                                                                     
291200710J51002 07101801502009    097080470150080082084081085081084081084080086082                                      
291200710K51002 07101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101801500150   50825005000000000008750050000010524092500500000088741000010000002581911000100000034578 
291200710K51002 07101801500150   51200010000004322913000100000197064140001000001806891500010000014594616000100000193071 
291200710K51002 07101801500150   51700010000011640818000100000081569190001000000535022000010000007602121000100000087466 
291200710K51002 07101801500150   52200010000007601723000100000068861240001000000505042500010000004793326000100000035441 
291200710K51002 07101801500150   52700010000002636028000100000032754290001000000262023000010000002258231000100000026118 
291200710K51002 07101801500150   53200010000001458633000100000020460340001000000090223500010000001087736500200000010698 
291200710K51002 07101801500150   53850020000000859840500200000005492425002000000056164450020000000520946500200000002491 
291200710K51002 07101801500150   148500200000002977                                                                     
291200710A51002 0710180250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180250050+262    1014007600880              019050         2650          071      089005            
291200710D51002 0710180250000382637                                                                                     
291200710J51002 07101802502009    102086230250089076086081087081082082083081085081                                      
291200710K51002 07101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101802500250   50825005000000102408750050000029254092500500000192541000010000000972511000100000026454 
291200710K51002 07101802500250   51200010000006471413000100000245224140001000004675651500010000013031216000100000199812 
291200710K51002 07101802500250   51700010000010803418000100000104971190001000000920232000010000007870321000100000072846 
291200710K51002 07101802500250   52200010000005281223000100000057351240001000000626792500010000005335626000100000042419 
291200710K51002 07101802500250   52700010000005636028000100000029331290001000000234633000010000002424131000100000012177 
291200710K51002 07101802500250   53200010000001306233000100000013462340001000000160913500010000001399736500200000015630 
291200710K51002 07101802500250   53850020000000890140500200000007880425002000000062524450020000000291146500200000002075 
291200710K51002 07101802500250   148500200000001789                                                                     
291200710A51002 0710180350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180350050+259    1014407800860              017049         2650          071      091005            
291200710D51002 0710180350000382633                                                                                     
291200710J51002 07101803502008    093084510350085077085077085076083076084079086079                                      
291200710K51002 07101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101803500350   50825005000000000008750050000000000092500500000000001000010000002062311000100000018982 
291200710K51002 07101803500350   51200010000009170513000100000189503140001000002794621500010000015627616000100000123921 
291200710K51002 07101803500350   51700010000011151318000100000116385190001000000614122000010000005446221000100000062661 
291200710K51002 07101803500350   52200010000006528423000100000053043240001000000449752500010000003970026000100000039232 
291200710K51002 07101803500350   52700010000003025828000100000030245290001000000260153000010000002324831000100000024118 
291200710K51002 07101803500350   53200010000001448233000100000012911340001000000083313500010000000900836500200000007947 
291200710K51002 07101803500350   53850020000000793940500200000011468425002000000062174450020000000250446500200000002140 
291200710K51002 07101803500350   148500200000002133                                                                     
291200710A51002 0710180450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180450050+259    1014907800860              017050         2650          077      100005            
291200710D51002 0710180450000382633                                                                                     
291200710J51002 07101804502008    100082470450087078091077086080087078088080084076                                      
291200710K51002 07101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101804500450   50825005000000000008750050000001266092500500000315051000010000002849911000100000016998 
291200710K51002 07101804500450   51200010000010594313000100000339448140001000001996161500010000013910716000100000095372 
291200710K51002 07101804500450   51700010000008912118000100000093087190001000001014382000010000007236921000100000064598 
291200710K51002 07101804500450   52200010000004355723000100000047300240001000000480782500010000006098726000100000037616 
291200710K51002 07101804500450   52700010000003606228000100000038759290001000000179983000010000002485231000100000017301 
291200710K51002 07101804500450   53200010000001995533000100000013801340001000000114793500010000001287136500200000010184 
291200710K51002 07101804500450   53850020000000529740500200000006044425002000000062944450020000000287846500200000002052 
291200710K51002 07101804500450   148500200000001372                                                                     
291200710A51002 0710180550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180550050+260    1015808300860              017050         2650          077      096005            
291200710D51002 0710180550000382632                                                                                     
291200710J51002 07101805502009    101090080550086082084077085079087082089082086079                                      
291200710K51002 07101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101805500550   50825005000000000008750050000040737092500500000552041000010000000449211000100000056652 
291200710K51002 07101805500550   51200010000008663913000100000290479140001000001420741500010000015962216000100000146445 
291200710K51002 07101805500550   51700010000003301218000100000142508190001000001042142000010000006668621000100000095373 
291200710K51002 07101805500550   52200010000006914523000100000080735240001000000383212500010000004055026000100000034662 
291200710K51002 07101805500550   52700010000003090628000100000017294290001000000330303000010000001593531000100000019817 
291200710K51002 07101805500550   53200010000001067333000100000014702340001000000166443500010000000920136500200000011249 
291200710K51002 07101805500550   53850020000000544240500200000006210425002000000041104450020000000246746500200000001696 
291200710K51002 07101805500550   148500200000001360                                                                     
291200710A51002 0710180650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180650050+260    1016808100850              018050         2650          083      100005            
291200710D51002 0710180650000382632                                                                                     
291200710J51002 07101806502010    103092090650085081090081089077090084090086086080                                      
291200710K51002 07101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101806500650   50825005000000000008750050000011769092500500000409501000010000004201611000100000051199 
291200710K51002 07101806500650   51200010000022991513000100000213324140001000001747881500010000010139216000100000124842 
291200710K51002 07101806500650   51700010000016155618000100000121580190001000000826902000010000007072121000100000087487 
291200710K51002 07101806500650   52200010000007332823000100000029914240001000000725972500010000005959826000100000036759 
291200710K51002 07101806500650   52700010000001972828000100000076815290001000000271763000010000001953731000100000021016 
291200710K51002 07101806500650   53200010000001459033000100000013985340001000000120623500010000000941036500200000009256 
291200710K51002 07101806500650   53850020000000717440500200000006125425002000000058254450020000000261646500200000002005 
291200710K51002 07101806500650   148500200000001859                                                                     
291200710A51002 0710180750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180750050+260    1016807800870              018051         2650          077      093005            
291200710D51002 0710180750000382631                                                                                     
291200710J51002 07101807502009    099085210750087078090080088082089082088082088083                                      
291200710K51002 07101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101807500750   50825005000000000008750050000000000092500500000210931000010000003516411000100000057346 
291200710K51002 07101807500750   51200010000013371513000100000347944140001000001971481500010000019876416000100000052360 
291200710K51002 07101807500750   51700010000011850818000100000092669190001000001349682000010000005013321000100000038707 
291200710K51002 07101807500750   52200010000006461523000100000054438240001000000726272500010000004224826000100000032391 
291200710K51002 07101807500750   52700010000003860128000100000022397290001000000192653000010000001785231000100000014368 
291200710K51002 07101807500750   53200010000002135933000100000014246340001000000110213500010000001377736500200000009093 
291200710K51002 07101807500750   53850020000000704840500200000006017425002000000047744450020000000286646500200000002632 
291200710K51002 07101807500750   148500200000001366                                                                     
291200710A51002 0710180850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180850050+259    1016608000870              018050         2650          077      096005            
291200710D51002 0710180850000382631                                                                                     
291200710J51002 07101808502009    097092210850087079084079086079088080087074086079                                      
291200710K51002 07101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101808500850   50825005000000000008750050000000000092500500000110601000010000001601911000100000056410 
291200710K51002 07101808500850   51200010000016298313000100000305538140001000001290371500010000016774716000100000114911 
291200710K51002 07101808500850   51700010000008016318000100000100353190001000001264262000010000011211921000100000089763 
291200710K51002 07101808500850   52200010000006748123000100000084719240001000000347832500010000002060426000100000068606 
291200710K51002 07101808500850   52700010000002805228000100000032417290001000000224313000010000002403131000100000012517 
291200710K51002 07101808500850   53200010000002074633000100000009286340001000000083053500010000001387536500200000010588 
291200710K51002 07101808500850   53850020000000550740500200000007006425002000000048084450020000000299346500200000001913 
291200710K51002 07101808500850   148500200000001591                                                                     
291200710A51002 0710180950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710180950050+259    1016307900860              018051         2650          083      096005            
291200710D51002 0710180950000382629                                                                                     
291200710J51002 07101809502009    098083310950086078085081088082085084087081087078                                      
291200710K51002 07101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101809500950   50825005000000000008750050000000000092500500000259261000010000005059211000100000046524 
291200710K51002 07101809500950   51200010000031242413000100000178891140001000002643401500010000014249716000100000072900 
291200710K51002 07101809500950   51700010000004915718000100000122908190001000000603172000010000006184021000100000047747 
291200710K51002 07101809500950   52200010000005158323000100000054021240001000001113612500010000005603426000100000038533 
291200710K51002 07101809500950   52700010000004761528000100000035610290001000000229173000010000002639831000100000022030 
291200710K51002 07101809500950   53200010000001833433000100000014137340001000000073393500010000001318436500200000008392 
291200710K51002 07101809500950   53850020000000725240500200000006192425002000000045694450020000000197946500200000002612 
291200710K51002 07101809500950   148500200000001458                                                                     
291200710A51002 0710181050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181050050+258    1015908000880              018052         2650          077      095005            
291200710D51002 0710181050000382629                                                                                     
291200710J51002 07101810502009    098084361050088080087081083082087079086077088077                                      
291200710K51002 07101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101810501050   50825005000000000008750050000012597092500500000360841000010000003539311000100000057277 
291200710K51002 07101810501050   51200010000017770213000100000511373140001000001871651500010000008403616000100000165667 
291200710K51002 07101810501050   51700010000008025918000100000080753190001000000761172000010000005630921000100000072232 
291200710K51002 07101810501050   52200010000005050223000100000049190240001000000482182500010000004256226000100000035086 
291200710K51002 07101810501050   52700010000003243928000100000020238290001000000310963000010000001798431000100000018657 
291200710K51002 07101810501050   53200010000001204633000100000014352340001000000111033500010000001116536500200000014414 
291200710K51002 07101810501050   53850020000000915240500200000006062425002000000043144450020000000400146500200000002058 
291200710K51002 07101810501050   148500200000001190                                                                     
291200710A51002 0710181150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181150050+257    1015207700850              019052         2650          071      089005            
291200710D51002 0710181150000382627                                                                                     
291200710J51002 07101811502009    095088041150086076083075085076083076088079088081                                      
291200710K51002 07101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101811501150   50825005000000000008750050000013540092500500000384161000010000004544811000100000049394 
291200710K51002 07101811501150   51200010000028396413000100000272585140001000003457561500010000014973216000100000147711 
291200710K51002 07101811501150   51700010000006903518000100000103646190001000000942172000010000010016421000100000092710 
291200710K51002 07101811501150   52200010000006969623000100000070391240001000000690002500010000004557026000100000026141 
291200710K51002 07101811501150   52700010000003473228000100000025975290001000000345233000010000002481931000100000013405 
291200710K51002 07101811501150   53200010000002615633000100000017133340001000000147773500010000000862636500200000007890 
291200710K51002 07101811501150   53850020000000788340500200000005821425002000000041434450020000000277246500200000002284 
291200710K51002 07101811501150   148500200000001370                                                                     
291200710A51002 0710181250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181250050+257    1014707700880              019052         2640          077      090005            
291200710D51002 0710181250000382626                                                                                     
291200710J51002 07101812502009    095086511250088077081080082081083078085081085082                                      
291200710K51002 07101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101812501250   50825005000000000008750050000000000092500500000219121000010000005760211000100000055146 
291200710K51002 07101812501250   51200010000019307113000100000523742140001000002660351500010000009568816000100000141689 
291200710K51002 07101812501250   51700010000014747018000100000092620190001000000677312000010000006006621000100000092367 
291200710K51002 07101812501250   52200010000005387223000100000072720240001000000533342500010000005852026000100000036094 
291200710K51002 07101812501250   52700010000001868128000100000042223290001000000286923000010000002062731000100000016010 
291200710K51002 07101812501250   53200010000001432633000100000014239340001000000170203500010000001327936500200000009088 
291200710K51002 07101812501250   53850020000000875640500200000007210425002000000057204450020000000382846500200000002041 
291200710K51002 07101812501250   148500200000001825                                                                     
291200710A51002 0710181350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181350050+256    1014507900780              019052         2640          077      093005            
291200710D51002 0710181350000382625                                                                                     
291200710J51002 07101813502009    094089501350078079082071084078085076084079089077                                      
291200710K51002 07101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101813501350   50825005000000000008750050000000000092500500000069471000010000002778711000100000068389 
291200710K51002 07101813501350   51200010000020731013000100000418613140001000002748001500010000012790816000100000109273 
291200710K51002 07101813501350   51700010000010979518000100000099165190001000001444312000010000003348321000100000088701 
291200710K51002 07101813501350   52200010000007709123000100000062636240001000000443022500010000004521026000100000046327 
291200710K51002 07101813501350   52700010000004605428000100000028732290001000000184903000010000002846731000100000015943 
291200710K51002 07101813501350   53200010000001906733000100000009515340001000000166443500010000001025936500200000010090 
291200710K51002 07101813501350   53850020000000810940500200000006439425002000000044194450020000000329746500200000002108 
291200710K51002 07101813501350   148500200000001753                                                                     
291200710A51002 0710181450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181450050+256    1014508400860              019052         2640          083      097005            
291200710D51002 0710181450000382624                                                                                     
291200710J51002 07101814502009    105078381450087084082079078077078078079079079079                                      
291200710K51002 07101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011798 
291200710K51002 07101814501450   50825005000002256708750050000010339092500500000142451000010000003561711000100000079741 
291200710K51002 07101814501450   51200010000027466113000100000219242140001000002404191500010000020087216000100000164976 
291200710K51002 07101814501450   51700010000008289918000100000096473190001000001090102000010000009667421000100000055847 
291200710K51002 07101814501450   52200010000009666823000100000058765240001000000535752500010000002462126000100000027128 
291200710K51002 07101814501450   52700010000002092228000100000041652290001000000333203000010000002310131000100000021495 
291200710K51002 07101814501450   53200010000001200433000100000010702340001000000174103500010000001434236500200000008188 
291200710K51002 07101814501450   53850020000000658140500200000006041425002000000049704450020000000215346500200000002286 
291200710K51002 07101814501450   148500200000001475                                                                     
291200710A51002 0710181550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181550050+257    1015008100780              020054         2640          077      095005            
291200710D51002 0710181550000382624                                                                                     
291200710J51002 07101815502009    099082231550079080079082086084084085087081087082                                      
291200710K51002 07101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101815501550   50575005000000000006250050000003712067500500000000000725005000000000007750050000013819 
291200710K51002 07101815501550   50825005000002400108750050000032756092500500000318491000010000007091811000100000104963 
291200710K51002 07101815501550   51200010000024960913000100000384121140001000001048411500010000022625016000100000133863 
291200710K51002 07101815501550   51700010000012468318000100000150254190001000002035312000010000006306421000100000083883 
291200710K51002 07101815501550   52200010000005260323000100000041218240001000000434432500010000002393326000100000037896 
291200710K51002 07101815501550   52700010000004855728000100000029215290001000000181323000010000003663831000100000021666 
291200710K51002 07101815501550   53200010000001617233000100000012026340001000000086533500010000001394236500200000007960 
291200710K51002 07101815501550   53850020000000639740500200000005267425002000000038874450020000000279746500200000001663 
291200710K51002 07101815501550   148500200000000962                                                                     
291200710A51002 0710181650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181650050+256    1015508600760              020052         2640          077      101005            
291200710D51002 0710181650000382624                                                                                     
291200710J51002 07101816502010    104084231650075086076084080087076088078085076084                                      
291200710K51002 07101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101816501650   50825005000000000008750050000000000092500500000190991000010000004775611000100000098648 
291200710K51002 07101816501650   51200010000018146713000100000353230140001000002405441500010000018026316000100000177805 
291200710K51002 07101816501650   51700010000017824718000100000100353190001000000733872000010000009698121000100000093078 
291200710K51002 07101816501650   52200010000009019123000100000087847240001000000279822500010000006114826000100000040552 
291200710K51002 07101816501650   52700010000001882528000100000022558290001000000194033000010000002155431000100000025850 
291200710K51002 07101816501650   53200010000001929533000100000016588340001000000128333500010000001821236500200000010588 
291200710K51002 07101816501650   53850020000000763240500200000004217425002000000059774450020000000333746500200000001984 
291200710K51002 07101816501650   148500200000001479                                                                     
291200710A51002 0710181750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181750050+258    1016208400810              020052         2640          077      100005            
291200710D51002 0710181750000382623                                                                                     
291200710J51002 07101817502010    103080051750081085080084076084078081076088077087                                      
291200710K51002 07101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101817501750   50825005000000000008750050000000000092500500000000001000010000003698611000100000115161 
291200710K51002 07101817501750   51200010000020150113000100000396774140001000001194961500010000032640116000100000074542 
291200710K51002 07101817501750   51700010000018704118000100000157044190001000000716782000010000012209321000100000101358 
291200710K51002 07101817501750   52200010000009134423000100000110594240001000000701602500010000005166126000100000029635 
291200710K51002 07101817501750   52700010000002548228000100000045501290001000000253293000010000001888231000100000014656 
291200710K51002 07101817501750   53200010000003188333000100000015625340001000000125343500010000000705636500200000011955 
291200710K51002 07101817501750   53850020000000893640500200000005708425002000000030394450020000000325946500200000002497 
291200710K51002 07101817501750   148500200000001296                                                                     
291200710A51002 0710181850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181850050+259    1016708400810              022054         2640          083      100005            
291200710D51002 0710181850000382623                                                                                     
291200710J51002 07101818502009    103075541850081084082084081080081082082084079089                                      
291200710K51002 07101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001833 
291200710K51002 07101818501850   50825005000003959408750050000024857092500500000183051000010000006563811000100000118614 
291200710K51002 07101818501850   51200010000041300713000100000354199140001000002324641500010000025998116000100000205804 
291200710K51002 07101818501850   51700010000011956518000100000239534190001000000817982000010000008696121000100000067143 
291200710K51002 07101818501850   52200010000008386023000100000094429240001000000860892500010000005685626000100000039098 
291200710K51002 07101818501850   52700010000003126828000100000036133290001000000334173000010000003919731000100000013952 
291200710K51002 07101818501850   53200010000002074133000100000010733340001000000133033500010000001337836500200000010585 
291200710K51002 07101818501850   53850020000000820440500200000005054425002000000040104450020000000333646500200000003064 
291200710K51002 07101818501850   148500200000001107                                                                     
291200710A51002 0710181950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710181950050+260    1017008300850              021052         2640          083      104005            
291200710D51002 0710181950000382627                                                                                     
291200710J51002 07101819502011    113090241950085083086079088091087086084087082089                                      
291200710K51002 07101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101819501950   50825005000000000008750050000000000092500500000146711000010000002765811000100000174740 
291200710K51002 07101819501950   51200010000038662413000100000308350140001000000835401500010000025282416000100000103927 
291200710K51002 07101819501950   51700010000015554118000100000180839190001000001704572000010000011727921000100000084216 
291200710K51002 07101819501950   52200010000006105623000100000063942240001000000779132500010000007950926000100000060959 
291200710K51002 07101819501950   52700010000003921828000100000053354290001000000419143000010000003240031000100000023389 
291200710K51002 07101819501950   53200010000001089633000100000015563340001000000111973500010000001399736500200000009580 
291200710K51002 07101819501950   53850020000000642240500200000006573425002000000041954450020000000225946500200000002231 
291200710K51002 07101819501950   148500200000001855                                                                     
291200710A51002 0710182050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710182050050+261    1016808000860              020053         2650          083      097005            
291200710D51002 0710182050000382628                                                                                     
291200710J51002 07101820502009    100080172050086080083082084080084084081084085085                                      
291200710K51002 07101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101820502050   50825005000000000008750050000000000092500500000000001000010000004490611000100000115650 
291200710K51002 07101820502050   51200010000038441613000100000275176140001000002097201500010000018245516000100000187096 
291200710K51002 07101820502050   51700010000012141118000100000131559190001000001541462000010000009863721000100000054952 
291200710K51002 07101820502050   52200010000007116823000100000055764240001000000295112500010000004487526000100000044347 
291200710K51002 07101820502050   52700010000002958528000100000059975290001000000273493000010000001896231000100000028269 
291200710K51002 07101820502050   53200010000001637033000100000015691340001000000117063500010000001361036500200000009315 
291200710K51002 07101820502050   53850020000000748640500200000006164425002000000045484450020000000327346500200000002508 
291200710K51002 07101820502050   148500200000001618                                                                     
291200710A51002 0710182150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710182150050+259    1015907800860              019052         2650          083      091005            
291200710D51002 0710182150000382630                                                                                     
291200710J51002 07101821502009    101085002150086078086076089079086079090083087083                                      
291200710K51002 07101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018498 
291200710K51002 07101821502150   50825005000001070508750050000005989092500500000257501000010000005926111000100000119243 
291200710K51002 07101821502150   51200010000032300113000100000267438140001000001631551500010000018970716000100000208537 
291200710K51002 07101821502150   51700010000008424718000100000113376190001000000891462000010000011780721000100000052799 
291200710K51002 07101821502150   52200010000004267823000100000082790240001000000339912500010000004311726000100000017211 
291200710K51002 07101821502150   52700010000004897028000100000032849290001000000351223000010000002031331000100000025261 
291200710K51002 07101821502150   53200010000001312133000100000025506340001000000108473500010000001090836500200000012403 
291200710K51002 07101821502150   53850020000000645140500200000008511425002000000045314450020000000405346500200000001870 
291200710K51002 07101821502150   148500200000001797                                                                     
291200710A51002 0710182250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710182250050+259    1015108100860              020052         2650          067      096005            
291200710D51002 0710182250000382634                                                                                     
291200710J51002 07101822502009    096084462250086081086077086074088076089080090077                                      
291200710K51002 07101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101822502250   50575005000000000006250050000000000067500500000000000725005000000798207750050000040679 
291200710K51002 07101822502250   50825005000004342908750050000003500092500500000100031000010000004037911000100000096387 
291200710K51002 07101822502250   51200010000022427813000100000192722140001000002191501500010000025407016000100000155902 
291200710K51002 07101822502250   51700010000011680718000100000217590190001000001280082000010000010947921000100000047319 
291200710K51002 07101822502250   52200010000006589223000100000061894240001000000524802500010000007696126000100000051039 
291200710K51002 07101822502250   52700010000002547528000100000045489290001000000326393000010000001887731000100000014130 
291200710K51002 07101822502250   53200010000001054733000100000022448340001000000100803500010000002131836500200000009273 
291200710K51002 07101822502250   53850020000000801340500200000005308425002000000052354450020000000271846500200000002160 
291200710K51002 07101822502250   148500200000002002                                                                     
291200710A51002 0710182350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710182350050+260    1014407600910              019052         2650          083      086005            
291200710D51002 0710182350000382636                                                                                     
291200710J51002 07101823502008    097084082350091075088075087077085077084082087081                                      
291200710K51002 07101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101823502350   50575005000000000006250050000026912067500500000908700725005000005501907750050000041265 
291200710K51002 07101823502350   50825005000004279908750050000024513092500500000127481000010000004183311000100000141123 
291200710K51002 07101823502350   51200010000023933313000100000184003140001000002090511500010000009739716000100000138206 
291200710K51002 07101823502350   51700010000014885118000100000083757190001000000880212000010000006279721000100000093128 
291200710K51002 07101823502350   52200010000005238123000100000081745240001000000279972500010000004921826000100000063841 
291200710K51002 07101823502350   52700010000002806728000100000033632290001000000224433000010000002318731000100000029900 
291200710K51002 07101823502350   53200010000002488333000100000018505340001000000107103500010000000648336500200000007926 
291200710K51002 07101823502350   53850020000000684940500200000006520425002000000057674450020000000259046500200000002213 
291200710K51002 07101823502350   148500200000002051                                                                     
291200710A51002 0710190050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190050050+259    1014008200820              021053         2650          083      097005            
291200710D51002 0710190050000382638                                                                                     
291200710J51002 07101900502009    099091100050083081082078086081088082088082087078                                      
291200710K51002 07101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07101900500050   50825005000001796308750050000023645092500500000230061000010000003120911000100000206394 
291200710K51002 07101900500050   51200010000041196513000100000294518140001000002411871500010000029078916000100000115213 
291200710K51002 07101900500050   51700010000012449418000100000150254190001000001225062000010000010477321000100000072557 
291200710K51002 07101900500050   52200010000006780323000100000076349240001000000580642500010000007637326000100000042251 
291200710K51002 07101900500050   52700010000003906328000100000040488290001000000168633000010000003227231000100000018741 
291200710K51002 07101900500050   53200010000001559633000100000020719340001000000086533500010000001081636500200000014479 
291200710K51002 07101900500050   53850020000000953240500200000009074425002000000055854450020000000401946500200000002569 
291200710K51002 07101900500050   148500200000001598                                                                     
291200710A51002 0710190150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190150050+259    1013908100870              019050         2650          083      097005            
291200710D51002 0710190150000382638                                                                                     
291200710J51002 07101901502009    099079340150086080083080085078085080085080083083                                      
291200710K51002 07101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101901500150   50575005000000000006250050000000000067500500000030600725005000000000007750050000000094 
291200710K51002 07101901500150   50825005000001758208750050000000000092500500000062331000010000001706211000100000100277 
291200710K51002 07101901500150   51200010000025164913000100000149449140001000001929151500010000025148216000100000160224 
291200710K51002 07101901500150   51700010000016098818000100000125771190001000001063312000010000010901621000100000090503 
291200710K51002 07101901500150   52200010000005278423000100000079441240001000000967982500010000001932026000100000029502 
291200710K51002 07101901500150   52700010000003919828000100000043684290001000000281133000010000003357831000100000036781 
291200710K51002 07101901500150   53200010000001305533000100000017343340001000000107933500010000001559736500200000011478 
291200710K51002 07101901500150   53850020000000956540500200000005683425002000000033734450020000000291046500200000002772 
291200710K51002 07101901500150   148500200000001994                                                                     
291200710A51002 0710190250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190250050+258    1014208000770              019053         2660          077      098005            
291200710D51002 0710190250000382638                                                                                     
291200710J51002 07101902502009    098074490250076081078081076083080075084077084076                                      
291200710K51002 07101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101902500250   50575005000000000006250050000000000067500500000000000725005000002640307750050000033330 
291200710K51002 07101902500250   50825005000003759308750050000018508092500500000135641000010000002905411000100000126481 
291200710K51002 07101902500250   51200010000022556413000100000361817140001000000913981500010000011899316000100000168948 
291200710K51002 07101902500250   51700010000017551218000100000136889190001000001001052000010000009897821000100000055142 
291200710K51002 07101902500250   52200010000008877123000100000072126240001000000368102500010000003895126000100000039914 
291200710K51002 07101902500250   52700010000001786928000100000028618290001000000153633000010000002365231000100000022007 
291200710K51002 07101902500250   53200010000001185333000100000015185340001000000065763500010000001139236500200000008085 
291200710K51002 07101902500250   53850020000000698640500200000007022425002000000056734450020000000328446500200000002706 
291200710K51002 07101902500250   148500200000001566                                                                     
291200710A51002 0710190350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190350050+257    1014907900750              020053         2650          083      092005            
291200710D51002 0710190350000382635                                                                                     
291200710J51002 07101903502009    096070180350075079079083075081073082078079076080                                      
291200710K51002 07101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101903500350   50575005000000000006250050000000000067500500001097600725005000009367307750050000019128 
291200710K51002 07101903500350   50825005000000855308750050000000000092500500000015531000010000001620011000100000108800 
291200710K51002 07101903500350   51200010000037475313000100000192078140001000002633881500010000027407316000100000174467 
291200710K51002 07101903500350   51700010000009094118000100000136490190001000000645972000010000009178621000100000079012 
291200710K51002 07101903500350   52200010000004608323000100000051891240001000000424312500010000004655726000100000039797 
291200710K51002 07101903500350   52700010000006338828000100000047407290001000000197453000010000001273231000100000011018 
291200710K51002 07101903500350   53200010000001225533000100000026561340001000000150973500010000001692736500200000010774 
291200710K51002 07101903500350   53850020000000647940500200000006395425002000000030544450020000000378646500200000001684 
291200710K51002 07101903500350   148500200000002326                                                                     
291200710A51002 0710190450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190450050+257    1015208500820              020053         2650          083      097005            
291200710D51002 0710190450000382635                                                                                     
291200710J51002 07101904502009    105088400450081086079083081085081087080085076083                                      
291200710K51002 07101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101904500450   50575005000000000006250050000000000067500500000953620725005000014988807750050000000000 
291200710K51002 07101904500450   50825005000000000008750050000000000092500500000000001000010000002049911000100000175842 
291200710K51002 07101904500450   51200010000035818913000100000140711140001000002265151500010000019688716000100000194495 
291200710K51002 07101904500450   51700010000010142618000100000095103190001000000646832000010000015269521000100000065998 
291200710K51002 07101904500450   52200010000005531723000100000055868240001000000758982500010000004834026000100000046070 
291200710K51002 07101904500450   52700010000003961528000100000046617290001000000284123000010000002361531000100000019708 
291200710K51002 07101904500450   53200010000002038733000100000018174340001000000101453500010000001020236500200000008370 
291200710K51002 07101904500450   53850020000000966740500200000005955425002000000050804450020000000316246500200000002702 
291200710K51002 07101904500450   148500200000001563                                                                     
291200710A51002 0710190550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190550050+257    1016008400810              021054         2650          083      106005            
291200710D51002 0710190550000382633                                                                                     
291200710J51002 07101905502009    106084430550081085082084079086076085083085080089                                      
291200710K51002 07101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101905500550   50575005000000000006250050000000000067500500001067160725005000015413507750050000077096 
291200710K51002 07101905500550   50825005000009132208750050000084421092500500000392981000010000002589711000100000170803 
291200710K51002 07101905500550   51200010000038703113000100000221813140001000001403621500010000018174516000100000192436 
291200710K51002 07101905500550   51700010000010778818000100000100805190001000001139062000010000010101521000100000067464 
291200710K51002 07101905500550   52200010000010860723000100000068461240001000000865002500010000005123926000100000060701 
291200710K51002 07101905500550   52700010000004854428000100000024364290001000000335773000010000002413931000100000013519 
291200710K51002 07101905500550   53200010000002240733000100000018578340001000000124313500010000001829436500200000008251 
291200710K51002 07101905500550   53850020000000795040500200000004723425002000000036144450020000000323246500200000002304 
291200710K51002 07101905500550   148500200000001847                                                                     
291200710A51002 0710190650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190650050+258    1016408700850              021054         2650          083      103005            
291200710D51002 0710190650000382633                                                                                     
291200710J51002 07101906502010    106079190650086087086086083086081086085081086085                                      
291200710K51002 07101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101906500650   50575005000000000006250050000026107067500500001784820725005000021967107750050000177542 
291200710K51002 07101906500650   50825005000015190108750050000083835092500500000422831000010000003971711000100000252115 
291200710K51002 07101906500650   51200010000030312413000100000216353140001000001182741500010000009882816000100000081174 
291200710K51002 07101906500650   51700010000016808918000100000098042190001000001191172000010000008195521000100000084574 
291200710K51002 07101906500650   52200010000010953123000100000049818240001000000544472500010000003595826000100000054907 
291200710K51002 07101906500650   52700010000004083928000100000045513290001000000436463000010000002617531000100000013634 
291200710K51002 07101906500650   53200010000001134633000100000026441340001000000186823500010000001511436500200000009278 
291200710K51002 07101906500650   53850020000001152140500200000006366425002000000050514450020000000314446500200000002241 
291200710K51002 07101906500650   148500200000001932                                                                     
291200710A51002 0710190750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190750050+257    1016707700870              020052         2650          083      087005            
291200710D51002 0710190750000382632                                                                                     
291200710J51002 07101907502010    103102520750087077091076092079092079093082092085                                      
291200710K51002 07101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101907500750   50575005000000000006250050000000000067500500000023240725005000005321707750050000000000 
291200710K51002 07101907500750   50825005000002502308750050000076456092500500000361361000010000003949411000100000079531 
291200710K51002 07101907500750   51200010000037532513000100000258695140001000002043801500010000012300616000100000105172 
291200710K51002 07101907500750   51700010000020343418000100000114553190001000001391762000010000008905821000100000057360 
291200710K51002 07101907500750   52200010000010675523000100000060357240001000000530672500010000003504726000100000041519 
291200710K51002 07101907500750   52700010000002978128000100000044360290001000000330043000010000001480931000100000028977 
291200710K51002 07101907500750   53200010000001771933000100000010223340001000000126713500010000001321236500200000010840 
291200710K51002 07101907500750   53850020000000903440500200000006205425002000000051054450020000000440346500200000001889 
291200710K51002 07101907500750   148500200000001264                                                                     
291200710A51002 0710190850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190850050+258    1016608500890              020054         2650          083      101005            
291200710D51002 0710190850000382632                                                                                     
291200710J51002 07101908502009    101090460850089085085082086083087080090078089081                                      
291200710K51002 07101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101908500850   50575005000000000006250050000000000067500500000536850725005000022345207750050000143104 
291200710K51002 07101908500850   50825005000004712408750050000057386092500500000271231000010000005822911000100000106300 
291200710K51002 07101908500850   51200010000032671113000100000180304140001000001843771500010000011510116000100000182674 
291200710K51002 07101908500850   51700010000012278818000100000148122190001000001007422000010000007452621000100000064155 
291200710K51002 07101908500850   52200010000004485523000100000097013240001000000593532500010000004531726000100000030053 
291200710K51002 07101908500850   52700010000004140528000100000023169290001000000199283000010000001846731000100000018475 
291200710K51002 07101908500850   53200010000001429933000100000025853340001000000053243500010000001425136500200000013036 
291200710K51002 07101908500850   53850020000000906240500200000008023425002000000042724450020000000355346500200000002037 
291200710K51002 07101908500850   148500200000001959                                                                     
291200710A51002 0710190950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710190950050+259    1016308100890              021054         2650          083      101005            
291200710D51002 0710190950000382633                                                                                     
291200710J51002 07101909502010    108098200950090081092081092084091085089081086082                                      
291200710K51002 07101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101909500950   50575005000000000006250050000000000067500500000654730725005000023381507750050000189649 
291200710K51002 07101909500950   50825005000005361308750050000064763092500500000694331000010000005941911000100000100590 
291200710K51002 07101909500950   51200010000032236613000100000297316140001000001748591500010000014085416000100000115684 
291200710K51002 07101909500950   51700010000017917718000100000104528190001000001365482000010000008126421000100000083861 
291200710K51002 07101909500950   52200010000013019623000100000079147240001000000624142500010000005313126000100000036536 
291200710K51002 07101909500950   52700010000002717528000100000040478290001000000290433000010000001619931000100000024150 
291200710K51002 07101909500950   53200010000001450233000100000016663340001000000149023500010000001344236500200000009891 
291200710K51002 07101909500950   53850020000001142440500200000009579425002000000053854450020000000401846500200000002762 
291200710K51002 07101909500950   148500200000001847                                                                     
291200710A51002 0710191050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191050050+258    1016008100800              021058         2650          083      100005            
291200710D51002 0710191050000382633                                                                                     
291200710J51002 07101910502010    101089111050080079082073086075086082089081092078                                      
291200710K51002 07101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101910501050   50575005000000000006250050000000000067500500000523130725005000033220107750050000280667 
291200710K51002 07101910501050   50825005000012589408750050000163316092500500000792261000010000007423411000100000092460 
291200710K51002 07101910501050   51200010000043585213000100000186155140001000002735531500010000010615216000100000168164 
291200710K51002 07101910501050   51700010000009422318000100000117844190001000000718872000010000007924721000100000076058 
291200710K51002 07101910501050   52200010000004278023000100000059880240001000000545912500010000005776626000100000035629 
291200710K51002 07101910501050   52700010000003672728000100000017143290001000000327433000010000002873531000100000017620 
291200710K51002 07101910501050   53200010000000984033000100000014575340001000000145333500010000001310836500200000008344 
291200710K51002 07101910501050   53850020000000646740500200000004952425002000000040744450020000000453046500200000002247 
291200710K51002 07101910501050   148500200000001124                                                                     
291200710A51002 0710191150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191150050+258    1015408800890              021054         2650          129      104005            
291200710D51002 0710191150000382632                                                                                     
291200710J51002 07101911502010    104085491150088088088089085086079082084085084080                                      
291200710K51002 07101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101911501150   50575005000000000006250050000000000067500500000394500725005000022957307750050000289032 
291200710K51002 07101911501150   50825005000010253608750050000021588092500500000331721000010000005389911000100000183116 
291200710K51002 07101911501150   51200010000024008413000100000198892140001000001816871500010000021090116000100000155273 
291200710K51002 07101911501150   51700010000012512218000100000101233190001000000855862000010000011727921000100000081217 
291200710K51002 07101911501150   52200010000011309623000100000051440240001000000326332500010000005335626000100000034125 
291200710K51002 07101911501150   52700010000002447728000100000032701290001000000349643000010000002606531000100000034226 
291200710K51002 07101911501150   53200010000002092833000100000020060340001000000124843500010000001126036500200000010681 
291200710K51002 07101911501150   53850020000000798340500200000008786425002000000043504450020000000375346500200000001930 
291200710K51002 07101911501150   148500200000002479                                                                     
291200710A51002 0710191250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191250050+258    1015008500930              020054         2650          129      102005            
291200710D51002 0710191250000382632                                                                                     
291200710J51002 07101912502010    102088481250093084092082092085090085090083092084                                      
291200710K51002 07101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101912501250   50575005000000000006250050000000000067500500000000000725005000029796907750050000365895 
291200710K51002 07101912501250   50825005000009564808750050000015244092500500000358601000010000003823611000100000132510 
291200710K51002 07101912501250   51200010000022336113000100000259145140001000001051851500010000011868316000100000157139 
291200710K51002 07101912501250   51700010000015200818000100000219790190001000001003162000010000005354821000100000085383 
291200710K51002 07101912501250   52200010000008579023000100000045111240001000000849352500010000002349426000100000055433 
291200710K51002 07101912501250   52700010000006033528000100000028678290001000000275023000010000001234031000100000017742 
291200710K51002 07101912501250   53200010000002200233000100000015217340001000000105583500010000001183836500200000008711 
291200710K51002 07101912501250   53850020000000752840500200000005978425002000000056854450020000000424246500200000001820 
291200710K51002 07101912501250   148500200000002022                                                                     
291200710A51002 0710191350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191350050+257    1014908900860              021056         2650          083      105005            
291200710D51002 0710191350000382633                                                                                     
291200710J51002 07101913502009    105085421350086090088084088084095083096085093082                                      
291200710K51002 07101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101913501350   50575005000000000006250050000000000067500500000380160725005000028353907750050000315842 
291200710K51002 07101913501350   50825005000014688608750050000099574092500500000744241000010000006588711000100000137115 
291200710K51002 07101913501350   51200010000041671313000100000256969140001000001686301500010000016897216000100000103689 
291200710K51002 07101913501350   51700010000009660918000100000100725190001000000763792000010000006299721000100000056232 
291200710K51002 07101913501350   52200010000005254823000100000038294240001000000601442500010000004118726000100000052464 
291200710K51002 07101913501350   52700010000002435528000100000039005290001000000374053000010000004231231000100000019412 
291200710K51002 07101913501350   53200010000001936633000100000024811340001000000119793500010000001004936500200000010249 
291200710K51002 07101913501350   53850020000000687140500200000006540425002000000041744450020000000447646500200000002759 
291200710K51002 07101913501350   148500200000001485                                                                     
291200710A51002 0710191450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191450050+258    1015008900910              021052         2650          053      105005            
291200710D51002 0710191450000382631                                                                                     
291200710J51002 07101914502011    115095131450092090095087090090094096097087087090                                      
291200710K51002 07101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101914501450   50575005000000000006250050000000000067500500000000000725005000009902607750050000233368 
291200710K51002 07101914501450   50825005000016893408750050000050297092500500000421491000010000002138411000100000091247 
291200710K51002 07101914501450   51200010000024564013000100000227834140001000002008731500010000008681416000100000128497 
291200710K51002 07101914501450   51700010000014911818000100000116385190001000002765652000010000010460721000100000111935 
291200710K51002 07101914501450   52200010000007826223000100000053043240001000000694952500010000006839226000100000048768 
291200710K51002 07101914501450   52700010000003253428000100000025230290001000000300763000010000002085231000100000020861 
291200710K51002 07101914501450   53200010000003101333000100000019239340001000000165933500010000001443436500200000015827 
291200710K51002 07101914501450   53850020000000853640500200000008737425002000000046524450020000000347146500200000003188 
291200710K51002 07101914501450   148500200000001845                                                                     
291200710A51002 0710191550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191550050+258    1015309100880              021054         2650          077      104005            
291200710D51002 0710191550000382629                                                                                     
291200710J51002 07101915502010    110089391550088090090090094090093092091089093092                                      
291200710K51002 07101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101915501550   50575005000000000006250050000000000067500500000000000725005000009313007750050000127029 
291200710K51002 07101915501550   50825005000010131308750050000123856092500500001250491000010000006675111000100000087732 
291200710K51002 07101915501550   51200010000026812413000100000276753140001000001884461500010000023528016000100000111904 
291200710K51002 07101915501550   51700010000015006418000100000187566190001000001705022000010000008777121000100000087349 
291200710K51002 07101915501550   52200010000005094523000100000042922240001000000674122500010000003851026000100000052742 
291200710K51002 07101915501550   52700010000005056428000100000029338290001000000302513000010000002803331000100000020236 
291200710K51002 07101915501550   53200010000002849133000100000016142340001000000120433500010000001678436500200000010303 
291200710K51002 07101915501550   53850020000000798540500200000007070425002000000046794450020000000375446500200000003326 
291200710K51002 07101915501550   148500200000001493                                                                     
291200710A51002 0710191650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191650050+257    1015509200910              022054         2650          083      111005            
291200710D51002 0710191650000382631                                                                                     
291200710J51002 07101916502010    114088351650091093090095090091093093088089089090                                      
291200710K51002 07101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101916501650   50575005000000000006250050000000000067500500000000000725005000007430707750050000179237 
291200710K51002 07101916501650   50825005000014239608750050000095361092500500001329141000010000007400911000100000105273 
291200710K51002 07101916501650   51200010000034455113000100000212484140001000001558111500010000025153216000100000238855 
291200710K51002 07101916501650   51700010000023067018000100000215641190001000001223442000010000005857421000100000080788 
291200710K51002 07101916501650   52200010000013005823000100000068388240001000000433852500010000009310626000100000043753 
291200710K51002 07101916501650   52700010000005214028000100000037606290001000000448293000010000002242631000100000023265 
291200710K51002 07101916501650   53200010000002991733000100000018558340001000000143573500010000001794636500200000013206 
291200710K51002 07101916501650   53850020000000594240500200000006306425002000000062194450020000000259746500200000001660 
291200710K51002 07101916501650   148500200000001655                                                                     
291200710A51002 0710191750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191750050+259    1016009000890              024054         2650          067      109005            
291200710D51002 0710191750000382629                                                                                     
291200710J51002 07101917502011    118100091750090091085094088096094100089096086096                                      
291200710K51002 07101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101917501750   50575005000000000006250050000000000067500500000000000725005000007578807750050000260205 
291200710K51002 07101917501750   50825005000024306308750050000106797092500500000833991000010000006870911000100000122953 
291200710K51002 07101917501750   51200010000024541613000100000304446140001000002986641500010000043039916000100000236776 
291200710K51002 07101917501750   51700010000026434118000100000178272190001000002165922000010000012431021000100000069254 
291200710K51002 07101917501750   52200010000009643723000100000116760240001000000856342500010000006779726000100000078875 
291200710K51002 07101917501750   52700010000003728528000100000031089290001000000460683000010000002970631000100000031954 
291200710K51002 07101917501750   53200010000003074333000100000017737340001000000170563500010000001538436500200000010154 
291200710K51002 07101917501750   53850020000000909840500200000005213425002000000044474450020000000427746500200000001706 
291200710K51002 07101917501750   148500200000001701                                                                     
291200710A51002 0710191850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191850050+260    1016509700920              023055         2650          121      116005            
291200710D51002 0710191850000382630                                                                                     
291200710J51002 07101918502010    116093471850091095095090095095093095090092087092                                      
291200710K51002 07101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000173622 
291200710K51002 07101918501850   50825005000035586308750050000239608092500500001000501000010000008082911000100000124210 
291200710K51002 07101918501850   51200010000024185513000100000315341140001000002401591500010000026973816000100000296858 
291200710K51002 07101918501850   51700010000019243018000100000150254190001000001225062000010000015612821000100000075237 
291200710K51002 07101918501850   52200010000010476723000100000047652240001000000913602500010000004766726000100000043811 
291200710K51002 07101918501850   52700010000004855728000100000045141290001000000233713000010000002165731000100000031136 
291200710K51002 07101918501850   53200010000001738933000100000015502340001000000199233500010000000583936500200000013224 
291200710K51002 07101918501850   53850020000000795240500200000006789425002000000046594450020000000335246500200000002143 
291200710K51002 07101918501850   148500200000001657                                                                     
291200710A51002 0710191950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710191950050+260    1016809700940              023054         2650          077      114005            
291200710D51002 0710191950000382631                                                                                     
291200710J51002 07101919502011    116094551950095096096092095091091094093095092098                                      
291200710K51002 07101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101919501950   50575005000000000006250050000000000067500500000000000725005000000601407750050000137948 
291200710K51002 07101919501950   50825005000014312408750050000090215092500500000997921000010000006585611000100000164782 
291200710K51002 07101919501950   51200010000018181213000100000354598140001000002598721500010000022539016000100000319666 
291200710K51002 07101919501950   51700010000014933618000100000112420190001000001962832000010000014003521000100000116253 
291200710K51002 07101919501950   52200010000009062223000100000082092240001000000647362500010000007365426000100000035245 
291200710K51002 07101919501950   52700010000004516128000100000031412290001000000417483000010000003112231000100000020151 
291200710K51002 07101919501950   53200010000002686933000100000007783340001000000185303500010000001344536500200000009542 
291200710K51002 07101919501950   53850020000001122240500200000005872425002000000036154450020000000260146500200000001922 
291200710K51002 07101919501950   148500200000001541                                                                     
291200710A51002 0710192050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710192050050+260    1016509600970              021053         2650          067      121005            
291200710D51002 0710192050000382633                                                                                     
291200710J51002 07101920502011    121099442050097096098090095098093095095096093096                                      
291200710K51002 07101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101920502050   50575005000000000006250050000000000067500500000000000725005000001765207750050000145434 
291200710K51002 07101920502050   50825005000015013308750050000090096092500500000670521000010000004897311000100000124945 
291200710K51002 07101920502050   51200010000022751113000100000227576140001000002160391500010000031255716000100000198950 
291200710K51002 07101920502050   51700010000017884118000100000120715190001000001466632000010000013486821000100000052284 
291200710K51002 07101920502050   52200010000006771323000100000085010240001000000646502500010000005307426000100000039243 
291200710K51002 07101920502050   52700010000006843628000100000030253290001000000242013000010000002411331000100000014520 
291200710K51002 07101920502050   53200010000001936133000100000013885340001000000230023500010000001004636500200000009190 
291200710K51002 07101920502050   53850020000000853840500200000007290425002000000057844450020000000334846500200000002660 
291200710K51002 07101920502050   148500200000002652                                                                     
291200710A51002 0710192150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710192150050+260    1015808900950              022053         2650          077      107005            
291200710D51002 0710192150000382633                                                                                     
291200710J51002 07101921502011    115088152150096089094089094091093097094091095094                                      
291200710K51002 07101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101921502150   50575005000000000006250050000000000067500500000000000725005000002675907750050000111826 
291200710K51002 07101921502150   50825005000010868708750050000089060092500500000661711000010000006978011000100000093878 
291200710K51002 07101921502150   51200010000014638913000100000403417140001000003963471500010000022164016000100000282150 
291200710K51002 07101921502150   51700010000014703118000100000153469190001000001082332000010000005990721000100000102709 
291200710K51002 07101921502150   52200010000008926523000100000056269240001000000792652500010000003777326000100000062016 
291200710K51002 07101921502150   52700010000003847828000100000057313290001000000256663000010000004486131000100000026529 
291200710K51002 07101921502150   53200010000001481633000100000023594340001000000203493500010000002046436500200000009399 
291200710K51002 07101921502150   53850020000000812240500200000008938425002000000051174450020000000318546500200000003910 
291200710K51002 07101921502150   148500200000002262                                                                     
291200710A51002 0710192250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710192250050+260    1014909700940              024056         2660          077      116005            
291200710D51002 0710192250000382636                                                                                     
291200710J51002 07101922502011    116102492250094097090094092095089093092092093085                                      
291200710K51002 07101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000195140 
291200710K51002 07101922502250   50825005000031175108750050000192589092500500001142741000010000005615511000100000108024 
291200710K51002 07101922502250   51200010000042312513000100000470258140001000003321461500010000023131216000100000164351 
291200710K51002 07101922502250   51700010000027419118000100000119729190001000001352892000010000012900321000100000096056 
291200710K51002 07101922502250   52200010000008051023000100000084316240001000000641222500010000006543526000100000060141 
291200710K51002 07101922502250   52700010000002504128000100000030006290001000000309403000010000003832031000100000021461 
291200710K51002 07101922502250   53200010000002913933000100000013281340001000000132433500010000001716636500200000015143 
291200710K51002 07101922502250   53850020000000878140500200000006725425002000000063964450020000000477246500200000003051 
291200710K51002 07101922502250   148500200000002275                                                                     
291200710A51002 0710192350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710192350050+259    1014109100950              022052         2660          077      106005            
291200710D51002 0710192350000382638                                                                                     
291200710J51002 07101923502011    118092592350095091097090094091097090093097094099                                      
291200710K51002 07101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07101923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000106341 
291200710K51002 07101923502350   50825005000015855508750050000084692092500500000665331000010000005709911000100000082036 
291200710K51002 07101923502350   51200010000016229313000100000496015140001000002518851500010000027219716000100000155358 
291200710K51002 07101923502350   51700010000013982018000100000151331190001000000890282000010000015724621000100000087603 
291200710K51002 07101923502350   52200010000011345523000100000076896240001000000840402500010000005162026000100000058975 
291200710K51002 07101923502350   52700010000002943628000100000042284290001000000326213000010000003022931000100000031359 
291200710K51002 07101923502350   53200010000002706133000100000022437340001000000155683500010000001214636500200000010714 
291200710K51002 07101923502350   53850020000001456840500200000009139425002000000048664450020000000485246500200000002158 
291200710K51002 07101923502350   148500200000002773                                                                     
291200710A51002 0710200050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200050050+260    1013409600910              022053         2660          071      112005            
291200710D51002 0710200050000382639                                                                                     
291200710J51002 07102000502010    114097180050092097095096095096095096095094097090                                      
291200710K51002 07102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000102139 
291200710K51002 07102000500050   50825005000018929108750050000138488092500500000617931000010000004960411000100000100010 
291200710K51002 07102000500050   51200010000021446513000100000341142140001000003902881500010000029272816000100000066562 
291200710K51002 07102000500050   51700010000018084218000100000109656190001000000996802000010000010219821000100000070774 
291200710K51002 07102000500050   52200010000005931923000100000048197240001000000784922500010000006928526000100000039744 
291200710K51002 07102000500050   52700010000002749328000100000020562290001000000392723000010000004952931000100000032655 
291200710K51002 07102000500050   53200010000002817933000100000028008340001000000116973500010000002026436500200000010760 
291200710K51002 07102000500050   53850020000001074940500200000007383425002000000054484450020000000469946500200000002694 
291200710K51002 07102000500050   148500200000002994                                                                     
291200710A51002 0710200150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200150050+260    1013209900870              024057         2660          077      115005            
291200710D51002 0710200150000382640                                                                                     
291200710J51002 07102001502011    119087370150087099087100086097087092089093094098                                      
291200710K51002 07102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000122271 
291200710K51002 07102001500150   50825005000028221908750050000293349092500500001622091000010000009803211000100000131129 
291200710K51002 07102001500150   51200010000020689413000100000522213140001000003688001500010000036986116000100000235425 
291200710K51002 07102001500150   51700010000021945618000100000153591190001000001083192000010000014314521000100000046291 
291200710K51002 07102001500150   52200010000005001023000100000045303240001000000822582500010000005432526000100000049930 
291200710K51002 07102001500150   52700010000003993128000100000028800290001000000286383000010000004026931000100000017817 
291200710K51002 07102001500150   53200010000001981833000100000016431340001000000158003500010000001028336500200000007567 
291200710K51002 07102001500150   53850020000000974440500200000007737425002000000049384450020000000382146500200000003774 
291200710K51002 07102001500150   148500200000002348                                                                     
291200710A51002 0710200250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200250050+260    1013509300910              023054         2660          071      113005            
291200710D51002 0710200250000382639                                                                                     
291200710J51002 07102002502011    120089020250090093089094091097089098087102088095                                      
291200710K51002 07102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102002500250   50575005000000000006250050000000000067500500000000000725005000000571707750050000104454 
291200710K51002 07102002500250   50825005000025882008750050000267400092500500000862481000010000006876011000100000144889 
291200710K51002 07102002500250   51200010000020093613000100000251137140001000003561831500010000033190816000100000136447 
291200710K51002 07102002500250   51700010000011838718000100000184123190001000001044622000010000015959521000100000142457 
291200710K51002 07102002500250   52200010000009605523000100000080927240001000000615452500010000008095326000100000046437 
291200710K51002 07102002500250   52700010000004293428000100000035800290001000000307933000010000001717531000100000015980 
291200710K51002 07102002500250   53200010000002209533000100000025853340001000000176163500010000001188836500200000012124 
291200710K51002 07102002500250   53850020000000874040500200000007737425002000000047634450020000000458046500200000002626 
291200710K51002 07102002500250   148500200000001694                                                                     
291200710A51002 0710200350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200350050+262    1013908800900              022054         2660          071      105005            
291200710D51002 0710200350000382638                                                                                     
291200710J51002 07102003502010    113096340350090088093093090093091092091090088091                                      
291200710K51002 07102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000089881 
291200710K51002 07102003500350   50825005000026816308750050000197454092500500000573281000010000005793411000100000079115 
291200710K51002 07102003500350   51200010000027568613000100000237628140001000003257021500010000021083416000100000186458 
291200710K51002 07102003500350   51700010000018032818000100000140745190001000001426432000010000006829321000100000067965 
291200710K51002 07102003500350   52200010000008488623000100000066514240001000000971582500010000005352626000100000035497 
291200710K51002 07102003500350   52700010000002640228000100000031637290001000000244073000010000003370331000100000025228 
291200710K51002 07102003500350   53200010000001263733000100000014003340001000000179983500010000002290936500200000010333 
291200710K51002 07102003500350   53850020000001193440500200000005915425002000000056254450020000000350146500200000003458 
291200710K51002 07102003500350   148500200000002399                                                                     
291200710A51002 0710200450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200450050+260    1014208600890              022054         2660          077      101005            
291200710D51002 0710200450000382637                                                                                     
291200710J51002 07102004502009    105087020450088086088080087085088082087088095085                                      
291200710K51002 07102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102004500450   50575005000000000006250050000000000067500500000000000725005000001644707750050000048966 
291200710K51002 07102004500450   50825005000017310708750050000192569092500500000735921000010000006581011000100000124963 
291200710K51002 07102004500450   51200010000021331213000100000341546140001000002241261500010000028968616000100000128126 
291200710K51002 07102004500450   51700010000031805318000100000178885190001000001748422000010000007240721000100000069493 
291200710K51002 07102004500450   52200010000007507623000100000045639240001000000666662500010000007054326000100000033756 
291200710K51002 07102004500450   52700010000005376628000100000037397290001000000278243000010000002486531000100000019299 
291200710K51002 07102004500450   53200010000001996533000100000011944340001000000142773500010000001036036500200000019928 
291200710K51002 07102004500450   53850020000001176840500200000010047425002000000043034450020000000231746500200000003172 
291200710K51002 07102004500450   148500200000001587                                                                     
291200710A51002 0710200550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200550050+259    1015109000920              023054         2660          083      103005            
291200710D51002 0710200550000382636                                                                                     
291200710J51002 07102005502010    110088540550093090092086089090087092086088087092                                      
291200710K51002 07102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102005500550   50575005000000000006250050000000000067500500000000000725005000002618707750050000076677 
291200710K51002 07102005500550   50825005000014787408750050000183962092500500001159581000010000005360011000100000117450 
291200710K51002 07102005500550   51200010000038164413000100000339704140001000003456331500010000017968816000100000204839 
291200710K51002 07102005500550   51700010000013762318000100000165933190001000001128562000010000011997921000100000099603 
291200710K51002 07102005500550   52200010000010007823000100000067830240001000000664902500010000004391226000100000040360 
291200710K51002 07102005500550   52700010000004809728000100000033454290001000000370903000010000002666531000100000033767 
291200710K51002 07102005500550   53200010000001851933000100000015922340001000000132433500010000001596536500200000009800 
291200710K51002 07102005500550   53850020000000759640500200000008988425002000000057374450020000000344346500200000004077 
291200710K51002 07102005500550   148500200000001898                                                                     
291200710A51002 0710200650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200650050+259    1015809000890              023054         2650          067      107005            
291200710D51002 0710200650000382636                                                                                     
291200710J51002 07102006502011    114089120650089090085091086087091094090091089096                                      
291200710K51002 07102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000101588 
291200710K51002 07102006500650   50825005000014579708750050000144282092500500001617371000010000011144811000100000106593 
291200710K51002 07102006500650   51200010000027406313000100000243906140001000002870761500010000042869916000100000189640 
291200710K51002 07102006500650   51700010000015271618000100000212750190001000001500402000010000014306921000100000095549 
291200710K51002 07102006500650   52200010000008008523000100000062752240001000000637842500010000006053626000100000066699 
291200710K51002 07102006500650   52700010000006630528000100000032092290001000000368943000010000001716631000100000020587 
291200710K51002 07102006500650   53200010000002462133000100000021168340001000000239633500010000001232136500200000008132 
291200710K51002 07102006500650   53850020000000728740500200000007458425002000000055034450020000000381946500200000001761 
291200710K51002 07102006500650   148500200000001693                                                                     
291200710A51002 0710200750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200750050+259    1016208800940              023055         2650          077      103005            
291200710D51002 0710200750000382634                                                                                     
291200710J51002 07102007502010    112089030750094089090089087091087091088090089091                                      
291200710K51002 07102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102007500750   50825005000006370508750050000225648092500500001766751000010000004614511000100000066221 
291200710K51002 07102007500750   51200010000036194313000100000406524140001000003590351500010000034825216000100000256777 
291200710K51002 07102007500750   51700010000012007418000100000161983190001000001184562000010000012593221000100000116561 
291200710K51002 07102007500750   52200010000003670123000100000046076240001000000932772500010000007940326000100000039399 
291200710K51002 07102007500750   52700010000002826128000100000046932290001000000349183000010000002798831000100000040975 
291200710K51002 07102007500750   53200010000001943833000100000020773340001000000179173500010000001300136500200000007696 
291200710K51002 07102007500750   53850020000000715140500200000005888425002000000046714450020000000388646500200000002872 
291200710K51002 07102007500750   148500200000002303                                                                     
291200710A51002 0710200850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200850050+258    1016008300950              022055         2650          077      098005            
291200710D51002 0710200850000382634                                                                                     
291200710J51002 07102008502010    109086150850094083094087090088089088088084097085                                      
291200710K51002 07102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000029762 
291200710K51002 07102008500850   50825005000005061208750050000089905092500500001723321000010000016961511000100000109879 
291200710K51002 07102008500850   51200010000030685113000100000328117140001000002001581500010000026862916000100000183841 
291200710K51002 07102008500850   51700010000014809818000100000115527190001000001403602000010000011164521000100000151219 
291200710K51002 07102008500850   52200010000007491823000100000052652240001000000554942500010000005663026000100000053971 
291200710K51002 07102008500850   52700010000004014328000100000025044290001000000167123000010000001665131000100000029758 
291200710K51002 07102008500850   53200010000002303333000100000018417340001000000118853500010000001111536500200000009120 
291200710K51002 07102008500850   53850020000000760040500200000005413425002000000057404450020000000332246500200000002546 
291200710K51002 07102008500850   148500200000001766                                                                     
291200710A51002 0710200950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710200950050+258    1016008000920              022056         2650          067      095005            
291200710D51002 0710200950000382633                                                                                     
291200710J51002 07102009502010    102089580950092081098073094082087080089084093083                                      
291200710K51002 07102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000078286 
291200710K51002 07102009500950   50825005000013415508750050000193081092500500001763471000010000012639411000100000111706 
291200710K51002 07102009500950   51200010000026683713000100000306903140001000002600291500010000031236716000100000238327 
291200710K51002 07102009500950   51700010000014353018000100000086850190001000001176442000010000010433121000100000054058 
291200710K51002 07102009500950   52200010000007527623000100000068190240001000000518592500010000005292026000100000043626 
291200710K51002 07102009500950   52700010000004835228000100000040317290001000000187223000010000001613531000100000024942 
291200710K51002 07102009500950   53200010000002075733000100000007750340001000000133143500010000001158136500200000008522 
291200710K51002 07102009500950   53850020000000984340500200000005848425002000000075694450020000000259046500200000002134 
291200710K51002 07102009500950   148500200000001711                                                                     
291200710A51002 0710201050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201050050+258    1015508500990              021054         2650          077      098005            
291200710D51002 0710201050000382634                                                                                     
291200710J51002 07102010502010    098111451050098085098081098076096079096074096081                                      
291200710K51002 07102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102010501050   50825005000003797808750050000094060092500500001805771000010000006778911000100000172206 
291200710K51002 07102010501050   51200010000016898113000100000441423140001000002692791500010000029051216000100000115141 
291200710K51002 07102010501050   51700010000011145418000100000116324190001000001222462000010000006068921000100000077849 
291200710K51002 07102010501050   52200010000004222823000100000034310240001000000694582500010000003432126000100000039211 
291200710K51002 07102010501050   52700010000003759228000100000028114290001000000335143000010000001738531000100000042286 
291200710K51002 07102010501050   53200010000001735233000100000013874340001000000066993500010000001119236500200000007943 
291200710K51002 07102010501050   53850020000000686440500200000009736425002000000036074450020000000597646500200000002472 
291200710K51002 07102010501050   148500200000001654                                                                     
291200710A51002 0710201150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201150050+257    1015007900980              022054         2650          077      095005            
291200710D51002 0710201150000382633                                                                                     
291200710J51002 07102011502010    105092151150097079096083095085098088101085102082                                      
291200710K51002 07102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026225 
291200710K51002 07102011501150   50825005000010770308750050000172584092500500001928631000010000005846611000100000126787 
291200710K51002 07102011501150   51200010000029104013000100000347109140001000002940461500010000027379016000100000194284 
291200710K51002 07102011501150   51700010000019454018000100000122033190001000001282462000010000005121921000100000084686 
291200710K51002 07102011501150   52200010000010577123000100000082878240001000000653562500010000007302326000100000042655 
291200710K51002 07102011501150   52700010000003172628000100000027431290001000000272773000010000002922231000100000021095 
291200710K51002 07102011501150   53200010000001755533000100000014555340001000000167793500010000001053136500200000011974 
291200710K51002 07102011501150   53850020000000997940500200000005514425002000000065194450020000000469146500200000002689 
291200710K51002 07102011501150   148500200000001614                                                                     
291200710A51002 0710201250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201250050+256    1014707200910              022057         2650          083      082005            
291200710D51002 0710201250000382633                                                                                     
291200710J51002 07102012502009    091094171250092071093069093072096074099074098079                                      
291200710K51002 07102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000061558 
291200710K51002 07102012501250   50825005000014305908750050000120977092500500002598291000010000010115211000100000103103 
291200710K51002 07102012501250   51200010000047385813000100000314484140001000002390291500010000017908216000100000219642 
291200710K51002 07102012501250   51700010000024533818000100000148437190001000001210242000010000008634321000100000089101 
291200710K51002 07102012501250   52200010000008952623000100000062919240001000000445022500010000005645126000100000051884 
291200710K51002 07102012501250   52700010000003338028000100000026842290001000000172743000010000001989831000100000015444 
291200710K51002 07102012501250   53200010000001382033000100000010277340001000000136963500010000000891436500200000007313 
291200710K51002 07102012501250   53850020000000730640500200000007615425002000000039814450020000000276346500200000002042 
291200710K51002 07102012501250   148500200000001270                                                                     
291200710A51002 0710201350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201350050+255    1014606900820              022058         2650          077      085005            
291200710D51002 0710201350000382631                                                                                     
291200710J51002 07102013502009    090100161350082068086068094073092074092072094068                                      
291200710K51002 07102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000044666 
291200710K51002 07102013501350   50825005000009245608750050000079473092500500000921271000010000010812911000100000097747 
291200710K51002 07102013501350   51200010000039151413000100000484864140001000003300421500010000022152916000100000252503 
291200710K51002 07102013501350   51700010000016358918000100000114492190001000000724222000010000008901121000100000088583 
291200710K51002 07102013501350   52200010000007160323000100000041978240001000000458782500010000003257826000100000017380 
291200710K51002 07102013501350   52700010000003200428000100000030852290001000000198553000010000001839831000100000013281 
291200710K51002 07102013501350   53200010000000769133000100000009164340001000000136163500010000001024536500200000009038 
291200710K51002 07102013501350   53850020000000726440500200000004640425002000000077424450020000000380746500200000001413 
291200710K51002 07102013501350   148500200000001263                                                                     
291200710A51002 0710201450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201450050+253    1014706900840              019055         2650          071      083005            
291200710D51002 0710201450000382633                                                                                     
291200710J51002 07102014502009    096082191450084069083077080078078077084068085070                                      
291200710K51002 07102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102014501450   50575005000000000006250050000000000067500500000096750725005000000000007750050000011280 
291200710K51002 07102014501450   50825005000004652408750050000156249092500500001895741000010000010709711000100000095170 
291200710K51002 07102014501450   51200010000022101713000100000219916140001000003729871500010000013469216000100000128011 
291200710K51002 07102014501450   51700010000008602918000100000143796190001000000705682000010000004682321000100000038872 
291200710K51002 07102014501450   52200010000004049923000100000067956240001000000463542500010000003174426000100000043476 
291200710K51002 07102014501450   52700010000002092828000100000022492290001000000249373000010000002978531000100000015514 
291200710K51002 07102014501450   53200010000002264933000100000013306340001000000153393500010000001196736500200000007085 
291200710K51002 07102014501450   53850020000000848440500200000005041425002000000043004450020000000309446500200000002459 
291200710K51002 07102014501450   148500200000001475                                                                     
291200710A51002 0710201550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201550050+253    1015007300890              020055         2650          077      085005            
291200710D51002 0710201550000382632                                                                                     
291200710J51002 07102015502008    089077131550088073083070085074079077079073084074                                      
291200710K51002 07102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102015501550   50575005000000000006250050000033162067500500000208830725005000000000007750050000023747 
291200710K51002 07102015501550   50825005000008075908750050000068466092500500001431461000010000015207411000100000087673 
291200710K51002 07102015501550   51200010000017560013000100000350701140001000003194701500010000017227416000100000189190 
291200710K51002 07102015501550   51700010000014168618000100000114583190001000000868872000010000004159921000100000106277 
291200710K51002 07102015501550   52200010000007989523000100000050362240001000000427022500010000005616826000100000029966 
291200710K51002 07102015501550   52700010000002396528000100000024839290001000000229723000010000002743831000100000016523 
291200710K51002 07102015501550   53200010000001425833000100000012711340001000000131423500010000000795536500200000012765 
291200710K51002 07102015501550   53850020000000903640500200000004478425002000000035534450020000000237846500200000001695 
291200710K51002 07102015501550   148500200000000981                                                                     
291200710A51002 0710201650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201650050+252    1015206500790              021056         2650          071      080005            
291200710D51002 0710201650000382633                                                                                     
291200710J51002 07102016502010    093098301650079065082075086075085078087079088072                                      
291200710K51002 07102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102016501650   50575005000000000006250050000000000067500500000283050725005000000000007750050000000000 
291200710K51002 07102016501650   50825005000004031308750050000084781092500500001118791000010000003671411000100000083258 
291200710K51002 07102016501650   51200010000027061313000100000391644140001000004294741500010000040028916000100000132180 
291200710K51002 07102016501650   51700010000018416518000100000089724190001000000845732000010000004514421000100000066948 
291200710K51002 07102016501650   52200010000006033423000100000058765240001000000289232500010000003668926000100000046734 
291200710K51002 07102016501650   52700010000002418828000100000030054290001000000333203000010000002148531000100000011604 
291200710K51002 07102016501650   53200010000001663733000100000013794340001000000174103500010000001034936500200000008804 
291200710K51002 07102016501650   53850020000000945740500200000006984425002000000057464450020000000267646500200000001907 
291200710K51002 07102016501650   148500200000001186                                                                     
291200710A51002 0710201750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201750050+254    1015408700840              021055         2650          077      101005            
291200710D51002 0710201750000382634                                                                                     
291200710J51002 07102017502010    104084341750084087082083082083082083086080091075                                      
291200710K51002 07102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102017501750   50575005000000000006250050000000000067500500000285300725005000000000007750050000005301 
291200710K51002 07102017501750   50825005000001360608750050000145986092500500002006391000010000012206411000100000097722 
291200710K51002 07102017501750   51200010000022655013000100000439441140001000003463221500010000022414016000100000142726 
291200710K51002 07102017501750   51700010000013317118000100000093258190001000001092692000010000004208621000100000096438 
291200710K51002 07102017501750   52200010000012489723000100000031801240001000000432022500010000004740326000100000033801 
291200710K51002 07102017501750   52700010000004491028000100000028018290001000000372373000010000001732531000100000024022 
291200710K51002 07102017501750   53200010000003145533000100000017822340001000000165273500010000001156536500200000007634 
291200710K51002 07102017501750   53850020000000659640500200000006751425002000000044684450020000000268246500200000001538 
291200710K51002 07102017501750   148500200000001326                                                                     
291200710A51002 0710201850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201850050+254    1015609500810              022058         2650          083      116005            
291200710D51002 0710201850000382633                                                                                     
291200710J51002 07102018502013    116093241850080095082073089089087079088083084087                                      
291200710K51002 07102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102018501850   50575005000000000006250050000046705067500500000793670725005000002499407750050000035884 
291200710K51002 07102018501850   50825005000007422308750050000098001092500500001066621000010000013847611000100000152550 
291200710K51002 07102018501850   51200010000049821813000100000396593140001000003121721500010000014031216000100000238335 
291200710K51002 07102018501850   51700010000008952618000100000100379190001000000879982000010000006750321000100000143860 
291200710K51002 07102018501850   52200010000007257623000100000047438240001000000387902500010000003424026000100000060445 
291200710K51002 07102018501850   52700010000003128428000100000031271290001000000216383000010000002005131000100000031563 
291200710K51002 07102018501850   53200010000001041933000100000009289340001000000092623500010000001038436500200000007924 
291200710K51002 07102018501850   53850020000000820840500200000006286425002000000044734450020000000358846500200000001539 
291200710K51002 07102018501850   148500200000001280                                                                     
291200710A51002 0710201950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710201950050+250    1015909900830              024056         2650          071      117005            
291200710D51002 0710201950000382635                                                                                     
291200710J51002 07102019502012    135093341950083100086102085089083090081093080094                                      
291200710K51002 07102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102019501950   50575005000000000006250050000015324067500500000981450725005000000966607750050000000059 
291200710K51002 07102019501950   50825005000000000008750050000064269092500500001617561000010000020676911000100000089658 
291200710K51002 07102019501950   51200010000030400113000100000545037140001000005541751500010000025827416000100000353018 
291200710K51002 07102019501950   51700010000010662518000100000143491190001000001049332000010000007762721000100000115120 
291200710K51002 07102019501950   52200010000008973923000100000118960240001000000641052500010000005867526000100000036190 
291200710K51002 07102019501950   52700010000006197828000100000048064290001000000193053000010000001994531000100000021455 
291200710K51002 07102019501950   53200010000002565933000100000015350340001000000158713500010000001284036500200000007070 
291200710K51002 07102019501950   53850020000000846640500200000008666425002000000053344450020000000412746500200000001707 
291200710K51002 07102019501950   148500200000001765                                                                     
291200710A51002 0710202050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710202050050+256    1015608600930              024055         2650          077      106005            
291200710D51002 0710202050000382637                                                                                     
291200710J51002 07102020502012    114078512050093088091089091093086084082083082095                                      
291200710K51002 07102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102020502050   50575005000000000006250050000001019067500500000376840725005000000000007750050000000000 
291200710K51002 07102020502050   50825005000000905208750050000068339092500500001095761000010000009392611000100000061207 
291200710K51002 07102020502050   51200010000047620713000100000633034140001000002584141500010000038674116000100000295125 
291200710K51002 07102020502050   51700010000016531118000100000107586190001000001172392000010000008066321000100000069437 
291200710K51002 07102020502050   52200010000008065923000100000070464240001000000770102500010000003539126000100000048471 
291200710K51002 07102020502050   52700010000005181028000100000022492290001000000358353000010000005617931000100000023971 
291200710K51002 07102020502050   53200010000002145033000100000027479340001000000114763500010000001334236500200000014631 
291200710K51002 07102020502050   53850020000000510740500200000008076425002000000047944450020000000398846500200000002459 
291200710K51002 07102020502050   148500200000002635                                                                     
291200710A51002 0710202150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710202150050+256    1014808800950              022053         2660          083      107005            
291200710D51002 0710202150000382638                                                                                     
291200710J51002 07102021502011    107092492150094088092090096088101090097083091088                                      
291200710K51002 07102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102021502150   50575005000000000006250050000000000067500500000242250725005000000000007750050000000000 
291200710K51002 07102021502150   50825005000001196908750050000011804092500500000397211000010000008368011000100000126892 
291200710K51002 07102021502150   51200010000040469213000100000311411140001000002121531500010000035530616000100000252230 
291200710K51002 07102021502150   51700010000013143518000100000079628190001000000867722000010000014780321000100000106136 
291200710K51002 07102021502150   52200010000005354423000100000069705240001000000458532500010000003903326000100000066452 
291200710K51002 07102021502150   52700010000003698028000100000020693290001000000448713000010000001977231000100000029476 
291200710K51002 07102021502150   53200010000002365733000100000005928340001000000163153500010000001101036500200000012073 
291200710K51002 07102021502150   53850020000000870340500200000007430425002000000061134450020000000439946500200000003023 
291200710K51002 07102021502150   148500200000002097                                                                     
291200710A51002 0710202250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710202250050+246    1014010800950              021052         2660          077      131005            
291200710D51002 0710202250000382640                                                                                     
291200710J51002 07102022502014    131105482250096106088081085080088085091089091095                                      
291200710K51002 07102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102022502250   50575005000000000006250050000000000067500500000749590725005000003194607750050000000000 
291200710K51002 07102022502250   50825005000000000008750050000011794092500500000516591000010000010636911000100000096351 
291200710K51002 07102022502250   51200010000021381413000100000332572140001000003035451500010000026305716000100000249884 
291200710K51002 07102022502250   51700010000008416818000100000168857190001000000716782000010000008193321000100000070531 
291200710K51002 07102022502250   52200010000008495423000100000088970240001000001008262500010000003865226000100000052938 
291200710K51002 07102022502250   52700010000005075228000100000036604290001000000282403000010000003760631000100000030266 
291200710K51002 07102022502250   53200010000001516133000100000014015340001000000120873500010000001684636500200000016569 
291200710K51002 07102022502250   53850020000000718940500200000010767425002000000062774450020000000451646500200000001938 
291200710K51002 07102022502250   148500200000001611                                                                     
291200710A51002 0710202350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710202350050+258    1013109800880              022054         2660          077      114005            
291200710D51002 0710202350000382641                                                                                     
291200710J51002 07102023502015    121104512350089098091097087085086072087076103081                                      
291200710K51002 07102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102023502350   50575005000000000006250050000037919067500500002050020725005000018076607750050000038216 
291200710K51002 07102023502350   50825005000003798508750050000043796092500500000671781000010000010265511000100000194809 
291200710K51002 07102023502350   51200010000025394713000100000281593140001000002661881500010000026655316000100000189137 
291200710K51002 07102023502350   51700010000014688218000100000092153190001000001203832000010000008905621000100000082429 
291200710K51002 07102023502350   52200010000006425523000100000083648240001000000493542500010000003768226000100000043051 
291200710K51002 07102023502350   52700010000002671128000100000038370290001000000528793000010000002288231000100000053674 
291200710K51002 07102023502350   53200010000002048433000100000022699340001000000169353500010000000766936500200000010082 
291200710K51002 07102023502350   53850020000000840240500200000007998425002000000068224450020000000354246500200000001959 
291200710K51002 07102023502350   148500200000002024                                                                     
291200710A51002 0710210050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210050050+259    1012610200870              023053         2660          071      116005            
291200710D51002 0710210050000382641                                                                                     
291200710J51002 07102100502012    123091170050087101090092088092090103090096091096                                      
291200710K51002 07102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102100500050   50575005000000000006250050000097344067500500001973310725005000011084007750050000027856 
291200710K51002 07102100500050   50825005000003433008750050000076613092500500000980591000010000007685211000100000120037 
291200710K51002 07102100500050   51200010000020598413000100000265271140001000003359501500010000029081816000100000247484 
291200710K51002 07102100500050   51700010000013861418000100000108129190001000001362222000010000015016821000100000072365 
291200710K51002 07102100500050   52200010000008716323000100000105532240001000000579102500010000005111626000100000072594 
291200710K51002 07102100500050   52700010000003896028000100000064700290001000000259873000010000003721031000100000028881 
291200710K51002 07102100500050   53200010000002155833000100000031929340001000000229723500010000002529336500200000011829 
291200710K51002 07102100500050   53850020000001099140500200000010849425002000000048184450020000000334446500200000002562 
291200710K51002 07102100500050   148500200000001777                                                                     
291200710A51002 0710210150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210150050+260    1012909500960              021053         2660          071      113005            
291200710D51002 0710210150000382642                                                                                     
291200710J51002 07102101502011    121093110150095095094093092094094098089100088099                                      
291200710K51002 07102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102101500150   50575005000000000006250050000000000067500500001336320725005000012723807750050000028254 
291200710K51002 07102101500150   50825005000006022308750050000078819092500500000685381000010000008351911000100000102164 
291200710K51002 07102101500150   51200010000026240613000100000174327140001000002873381500010000016666716000100000245400 
291200710K51002 07102101500150   51700010000012786218000100000115404190001000001212802000010000006473821000100000080086 
291200710K51002 07102101500150   52200010000013368823000100000067794240001000000534612500010000002641726000100000041828 
291200710K51002 07102101500150   52700010000004635928000100000056568290001000000428563000010000003693531000100000023914 
291200710K51002 07102101500150   53200010000001990233000100000013765340001000000228033500010000001654636500200000009795 
291200710K51002 07102101500150   53850020000000877740500200000006969425002000000057344450020000000443646500200000003162 
291200710K51002 07102101500150   148500200000001526                                                                     
291200710A51002 0710210250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210250050+261    1013709100970              022052         2660          067      108005            
291200710D51002 0710210250000382640                                                                                     
291200710J51002 07102102502011    111091570250097091093087094085092088095091095093                                      
291200710K51002 07102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102102500250   50575005000000000006250050000000000067500500000469550725005000010043607750050000084969 
291200710K51002 07102102500250   50825005000003281508750050000062764092500500000701591000010000009098911000100000117861 
291200710K51002 07102102500250   51200010000023741513000100000228172140001000002897401500010000032390416000100000123820 
291200710K51002 07102102500250   51700010000023023418000100000134338190001000000947412000010000010829721000100000100237 
291200710K51002 07102102500250   52200010000009033423000100000063486240001000000622322500010000005297626000100000036430 
291200710K51002 07102102500250   52700010000006238928000100000028084290001000000654793000010000002587931000100000010844 
291200710K51002 07102102500250   53200010000002003933000100000019208340001000000191533500010000001857436500200000014697 
291200710K51002 07102102500250   53850020000001021740500200000009045425002000000069214450020000000516446500200000002215 
291200710K51002 07102102500250   148500200000002745                                                                     
291200710A51002 0710210350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210350050+261    1014108801000              023055         2660          083      103005            
291200710D51002 0710210350000382637                                                                                     
291200710J51002 07102103502010    113099240350100088096085097090097088096086098090                                      
291200710K51002 07102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102103500350   50575005000000000006250050000000000067500500001529490725005000014717207750050000115665 
291200710K51002 07102103500350   50825005000010203808750050000064478092500500000558501000010000011595611000100000177329 
291200710K51002 07102103500350   51200010000046887613000100000289143140001000002735641500010000018360616000100000233334 
291200710K51002 07102103500350   51700010000013070718000100000146561190001000001152392000010000010597221000100000078907 
291200710K51002 07102103500350   52200010000007928323000100000069263240001000000631452500010000004821226000100000063680 
291200710K51002 07102103500350   52700010000004736428000100000015952290001000000574693000010000002037231000100000018955 
291200710K51002 07102103500350   53200010000001960933000100000018796340001000000130413500010000001264836500200000013375 
291200710K51002 07102103500350   53850020000001074940500200000009868425002000000054484450020000000406546500200000003230 
291200710K51002 07102103500350   148500200000002785                                                                     
291200710A51002 0710210450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210450050+260    1014607701000              024059         2660          138      091005            
291200710D51002 0710210450000382637                                                                                     
291200710J51002 07102104502010    101095510450101077099080098079099084099086098087                                      
291200710K51002 07102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102104500450   50575005000000000006250050000000000067500500004186600725005000049418007750050000184351 
291200710K51002 07102104500450   50825005000015174708750050000143199092500500001793921000010000013876111000100000247837 
291200710K51002 07102104500450   51200010000037194313000100000255949140001000002418951500010000032392516000100000165707 
291200710K51002 07102104500450   51700010000012868118000100000129350190001000001219242000010000012500321000100000096515 
291200710K51002 07102104500450   52200010000006276023000100000073280240001000000499852500010000003680526000100000032623 
291200710K51002 07102104500450   52700010000002805228000100000027042290001000000310873000010000002880831000100000028820 
291200710K51002 07102104500450   53200010000002674133000100000016588340001000000171513500010000001547036500200000008518 
291200710K51002 07102104500450   53850020000001057740500200000009536425002000000064264450020000000414846500200000002133 
291200710K51002 07102104500450   148500200000002549                                                                     
291200710A51002 0710210550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210550050+261    1015407701040              022057         2660          138      095005            
291200710D51002 0710210550000382636                                                                                     
291200710J51002 07102105502009    098101190550104078101078102080097081097078098080                                      
291200710K51002 07102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102105500550   50575005000000000006250050000000000067500500001714060725005000032231907750050000211442 
291200710K51002 07102105500550   50825005000007452808750050000099429092500500001691801000010000012123411000100000211160 
291200710K51002 07102105500550   51200010000026486513000100000263069140001000002398001500010000019305916000100000183276 
291200710K51002 07102105500550   51700010000013725718000100000165408190001000001046282000010000007740221000100000066630 
291200710K51002 07102105500550   52200010000006694723000100000043759240001000000639192500010000003046026000100000053772 
291200710K51002 07102105500550   52700010000002321528000100000026828290001000000369723000010000002563431000100000007474 
291200710K51002 07102105500550   53200010000001485133000100000018349340001000000170163500010000001280336500200000010130 
291200710K51002 07102105500550   53850020000000757240500200000006235425002000000069814450020000000411546500200000003780 
291200710K51002 07102105500550   148500200000002109                                                                     
291200710A51002 0710210650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210650050+261    1015907800960              022056         2650          071      095005            
291200710D51002 0710210650000382635                                                                                     
291200710J51002 07102106502009    095098470650096079100075098075101078101082098081                                      
291200710K51002 07102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102106500650   50575005000000000006250050000000000067500500001383660725005000021924307750050000108445 
291200710K51002 07102106500650   50825005000007269708750050000112799092500500001184941000010000015201411000100000121526 
291200710K51002 07102106500650   51200010000015330713000100000363473140001000003705611500010000022294516000100000079078 
291200710K51002 07102106500650   51700010000015901118000100000111354190001000000907892000010000010008421000100000059952 
291200710K51002 07102106500650   52200010000006716023000100000063085240001000000268572500010000004234826000100000050169 
291200710K51002 07102106500650   52700010000004809728000100000028937290001000000200233000010000003902131000100000022253 
291200710K51002 07102106500650   53200010000001336333000100000011912340001000000132433500010000001655536500200000010537 
291200710K51002 07102106500650   53850020000000657040500200000008359425002000000039924450020000000370246500200000002123 
291200710K51002 07102106500650   148500200000001321                                                                     
291200710A51002 0710210750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210750050+260    1015908000990              024061         2650          138      095005            
291200710D51002 0710210750000382635                                                                                     
291200710J51002 07102107502009    095109450750099079093079098075099075096077100078                                      
291200710K51002 07102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102107500750   50575005000000000006250050000060776067500500002462870725005000058952407750050000437943 
291200710K51002 07102107500750   50825005000009297108750050000131674092500500001153171000010000013597911000100000159926 
291200710K51002 07102107500750   51200010000021524413000100000442371140001000003236321500010000026994616000100000165591 
291200710K51002 07102107500750   51700010000016571618000100000072314190001000001217622000010000008079221000100000083373 
291200710K51002 07102107500750   52200010000005829223000100000036745240001000000464272500010000005094126000100000039056 
291200710K51002 07102107500750   52700010000002605528000100000018792290001000000268543000010000001861931000100000023154 
291200710K51002 07102107500750   53200010000003380333000100000019859340001000000103103500010000001036836500200000007911 
291200710K51002 07102107500750   53850020000000849840500200000005837425002000000059694450020000000249346500200000002130 
291200710K51002 07102107500750   148500200000001647                                                                     
291200710A51002 0710210850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210850050+260    1015506900920              023061         2650          083      081005            
291200710D51002 0710210850000382633                                                                                     
291200710J51002 07102108502009    095106200850093069096072099076098077094074098078                                      
291200710K51002 07102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102108500850   50575005000000000006250050000000000067500500002319780725005000039030007750050000227918 
291200710K51002 07102108500850   50825005000016555108750050000213257092500500001596261000010000010169611000100000220944 
291200710K51002 07102108500850   51200010000047803513000100000328867140001000002080531500010000022405716000100000088853 
291200710K51002 07102108500850   51700010000011071118000100000086345190001000000843932000010000008972021000100000055728 
291200710K51002 07102108500850   52200010000005207723000100000052596240001000000333672500010000002203626000100000033649 
291200710K51002 07102108500850   52700010000003468628000100000033437290001000000186133000010000001438831000100000018553 
291200710K51002 07102108500850   53200010000002758233000100000017742340001000000232203500010000001070836500200000013092 
291200710K51002 07102108500850   53850020000000680940500200000003901425002000000039904450020000000412646500200000002735 
291200710K51002 07102108500850   148500200000001419                                                                     
291200710A51002 0710210950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710210950050+259    1014808000900              022059         2650          138      096005            
291200710D51002 0710210950000382634                                                                                     
291200710J51002 07102109502009    096089420950089080084071089072090076092068093071                                      
291200710K51002 07102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102109500950   50575005000000000006250050000000000067500500002300770725005000038459507750050000352763 
291200710K51002 07102109500950   50825005000020762308750050000093639092500500000731981000010000007560211000100000145439 
291200710K51002 07102109500950   51200010000022300013000100000320830140001000002350021500010000022718616000100000223742 
291200710K51002 07102109500950   51700010000007267318000100000121582190001000001105212000010000009801421000100000063128 
291200710K51002 07102109500950   52200010000007332923000100000076796240001000000364512500010000004794626000100000024668 
291200710K51002 07102109500950   52700010000002365028000100000040725290001000000303003000010000001461831000100000015165 
291200710K51002 07102109500950   53200010000001308633000100000009385340001000000108193500010000000941136500200000012149 
291200710K51002 07102109500950   53850020000000860040500200000003964425002000000042034450020000000389846500200000003714 
291200710K51002 07102109500950   148500200000001442                                                                     
291200710A51002 0710211050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211050050+250    1014408100780              024061         2650          138      110005            
291200710D51002 0710211050000382634                                                                                     
291200710J51002 07102110502011    122087411050078082085077091076089079089079091075                                      
291200710K51002 07102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102110501050   50575005000000000006250050000000000067500500002408590725005000050550207750050000475523 
291200710K51002 07102110501050   50825005000041966208750050000265442092500500001449121000010000020106011000100000082017 
291200710K51002 07102110501050   51200010000027587513000100000380547140001000001158741500010000020846416000100000228823 
291200710K51002 07102110501050   51700010000011492918000100000172198190001000000845052000010000008057921000100000064512 
291200710K51002 07102110501050   52200010000008983423000100000050791240001000000516262500010000005268326000100000032494 
291200710K51002 07102110501050   52700010000004163628000100000028960290001000000186383000010000002573631000100000023093 
291200710K51002 07102110501050   53200010000001921833000100000016523340001000000142513500010000001072236500200000010170 
291200710K51002 07102110501050   53850020000001072840500200000005614425002000000044544450020000000298146500200000002284 
291200710K51002 07102110501050   148500200000001767                                                                     
291200710A51002 0710211150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211150050+256    1013508900880              023057         2650          138      101005            
291200710D51002 0710211150000382633                                                                                     
291200710J51002 07102111502012    110098181150088089087091086092084091085085083073                                      
291200710K51002 07102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102111501150   50575005000000000006250050000000000067500500001428490725005000039851907750050000247359 
291200710K51002 07102111501150   50825005000007307508750050000180887092500500002069961000010000014876811000100000277383 
291200710K51002 07102111501150   51200010000036367613000100000173000140001000001771631500010000029701416000100000146505 
291200710K51002 07102111501150   51700010000014173818000100000127919190001000001671052000010000006920321000100000053431 
291200710K51002 07102111501150   52200010000008000023000100000083781240001000000443372500010000005423926000100000057632 
291200710K51002 07102111501150   52700010000005525228000100000029816290001000000275753000010000004997731000100000021325 
291200710K51002 07102111501150   53200010000001650533000100000016405340001000000226703500010000001422936500200000011674 
291200710K51002 07102111501150   53850020000000564740500200000005993425002000000073474450020000000410246500200000001892 
291200710K51002 07102111501150   148500200000001517                                                                     
291200710A51002 0710211250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211250050+257    1013208100920              023060         2650          077      096005            
291200710D51002 0710211250000382631                                                                                     
291200710J51002 07102112502010    106099051250092081093083088088088090091090086088                                      
291200710K51002 07102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102112501250   50575005000000000006250050000007379067500500002005070725005000028522007750050000221238 
291200710K51002 07102112501250   50825005000027228208750050000254366092500500002139151000010000018546711000100000181615 
291200710K51002 07102112501250   51200010000028451613000100000437591140001000002144771500010000019976616000100000068455 
291200710K51002 07102112501250   51700010000026313718000100000110736190001000001082332000010000004997321000100000074110 
291200710K51002 07102112501250   52200010000004322323000100000056269240001000000821922500010000005234926000100000032288 
291200710K51002 07102112501250   52700010000002077328000100000023150290001000000275973000010000004486131000100000017803 
291200710K51002 07102112501250   53200010000002845733000100000016418340001000000098543500010000000741436500200000008741 
291200710K51002 07102112501250   53850020000000755440500200000006220425002000000041164450020000000492146500200000002624 
291200710K51002 07102112501250   148500200000002182                                                                     
291200710A51002 0710211350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211350050+257    1013008700920              024063         2650          129      101005            
291200710D51002 0710211350000382632                                                                                     
291200710J51002 07102113502010    101095431350092087094082096083096084092082091083                                      
291200710K51002 07102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102113501350   50575005000000000006250050000017563067500500001887350725005000044291707750050000543094 
291200710K51002 07102113501350   50825005000047752608750050000327096092500500002185521000010000015047211000100000131598 
291200710K51002 07102113501350   51200010000039911713000100000317724140001000002084621500010000025032016000100000114824 
291200710K51002 07102113501350   51700010000012365218000100000107502190001000000527572000010000006723521000100000064530 
291200710K51002 07102113501350   52200010000010018523000100000058734240001000000130182500010000004726526000100000031345 
291200710K51002 07102113501350   52700010000003350428000100000023304290001000000193313000010000001666031000100000022277 
291200710K51002 07102113501350   53200010000002523233000100000011500340001000000170883500010000001239936500200000010173 
291200710K51002 07102113501350   53850020000000879140500200000008070425002000000055384450020000000344746500200000002049 
291200710K51002 07102113501350   148500200000001643                                                                     
291200710A51002 0710211450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211450050+259    1012907600990              023059         2650          083      088005            
291200710D51002 0710211450000382630                                                                                     
291200710J51002 07102114502009    101095591450098077096079098078094082097085097083                                      
291200710K51002 07102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102114501450   50575005000000000006250050000000000067500500001160490725005000029576507750050000287423 
291200710K51002 07102114501450   50825005000018266608750050000167445092500500001097511000010000017371711000100000193604 
291200710K51002 07102114501450   51200010000051329113000100000203567140001000001667341500010000020854516000100000221004 
291200710K51002 07102114501450   51700010000016557518000100000103920190001000000979542000010000008377521000100000055950 
291200710K51002 07102114501450   52200010000006739123000100000065640240001000000401592500010000004406326000100000048549 
291200710K51002 07102114501450   52700010000007062628000100000038809290001000000186873000010000001610531000100000008698 
291200710K51002 07102114501450   53200010000001550233000100000023807340001000000177613500010000000601836500200000008506 
291200710K51002 07102114501450   53850020000000683640500200000005837425002000000076944450020000000278046500200000001842 
291200710K51002 07102114501450   148500200000001425                                                                     
291200710A51002 0710211550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211550050+258    1013308100910              022057         2650          129      093005            
291200710D51002 0710211550000382630                                                                                     
291200710J51002 07102115502009    100098171550091082092081090080100084104081102080                                      
291200710K51002 07102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102115501550   50575005000000000006250050000000000067500500000769240725005000029213907750050000391863 
291200710K51002 07102115501550   50825005000023175908750050000144306092500500001635861000010000009575411000100000186046 
291200710K51002 07102115501550   51200010000030440713000100000129715140001000002136891500010000015432316000100000182463 
291200710K51002 07102115501550   51700010000014699618000100000088966190001000000650592000010000005982721000100000095397 
291200710K51002 07102115501550   52200010000006203323000100000056194240001000000397462500010000003262926000100000029989 
291200710K51002 07102115501550   52700010000004606628000100000025776290001000000425853000010000005370731000100000032933 
291200710K51002 07102115501550   53200010000001773733000100000018280340001000000061423500010000001833036500200000007551 
291200710K51002 07102115501550   53850020000000701640500200000005373425002000000044204450020000000354646500200000002108 
291200710K51002 07102115501550   148500200000001220                                                                     
291200710A51002 0710211650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211650050+258    1013709101040              024057         2650          077      102005            
291200710D51002 0710211650000382631                                                                                     
291200710J51002 07102116502010    104100201650103089104084100087099084094087095084                                      
291200710K51002 07102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102116501650   50575005000000000006250050000000495067500500000564600725005000021376007750050000330547 
291200710K51002 07102116501650   50825005000023102908750050000191885092500500001884711000010000025650711000100000132372 
291200710K51002 07102116501650   51200010000018611713000100000513682140001000001881701500010000014607616000100000185461 
291200710K51002 07102116501650   51700010000016055018000100000155596190001000001635182000010000010849821000100000090073 
291200710K51002 07102116501650   52200010000009384423000100000061339240001000000579862500010000005503426000100000028316 
291200710K51002 07102116501650   52700010000002814928000100000059171290001000000360643000010000003863531000100000024124 
291200710K51002 07102116501650   53200010000002007633000100000016053340001000000165983500010000001552336500200000008242 
291200710K51002 07102116501650   53850020000000987140500200000004232425002000000059974450020000000334846500200000003076 
291200710K51002 07102116501650   148500200000001432                                                                     
291200710A51002 0710211750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211750050+259    1014208501090              023058         2650          083      105005            
291200710D51002 0710211750000382630                                                                                     
291200710J51002 07102117502010    113120131750108085109089107091105093103088103089                                      
291200710K51002 07102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102117501750   50575005000000000006250050000000000067500500000050890725005000035446507750050000385431 
291200710K51002 07102117501750   50825005000016032208750050000233445092500500003291391000010000026437011000100000231621 
291200710K51002 07102117501750   51200010000039208213000100000144203140001000001320981500010000012346916000100000175376 
291200710K51002 07102117501750   51700010000016945618000100000122940190001000001389182000010000008889321000100000098633 
291200710K51002 07102117501750   52200010000006413723000100000064777240001000000510822500010000004509026000100000044559 
291200710K51002 07102117501750   52700010000003695128000100000044277290001000000165403000010000004308131000100000016488 
291200710K51002 07102117501750   53200010000001768633000100000009152340001000000141003500010000001895236500200000013450 
291200710K51002 07102117501750   53850020000000969540500200000007160425002000000050954450020000000455746500200000002344 
291200710K51002 07102117501750   148500200000001458                                                                     
291200710A51002 0710211850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211850050+260    1014809001070              022056         2650          083      108005            
291200710D51002 0710211850000382631                                                                                     
291200710J51002 07102118502011    110104331850106090106093109092109091109091109083                                      
291200710K51002 07102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102118501850   50575005000000000006250050000000000067500500000559620725005000024036007750050000231229 
291200710K51002 07102118501850   50825005000019825308750050000179322092500500001187121000010000014859211000100000205472 
291200710K51002 07102118501850   51200010000034615413000100000229699140001000001745281500010000016872316000100000154512 
291200710K51002 07102118501850   51700010000011162018000100000100672190001000001363672000010000008726121000100000060429 
291200710K51002 07102118501850   52200010000009728323000100000076228240001000000747222500010000005306026000100000050569 
291200710K51002 07102118501850   52700010000004848028000100000040424290001000000432213000010000002889931000100000031087 
291200710K51002 07102118501850   53200010000001614733000100000029193340001000000107393500010000001004436500200000012733 
291200710K51002 07102118501850   53850020000000686740500200000006304425002000000057824450020000000387046500200000002474 
291200710K51002 07102118501850   148500200000001655                                                                     
291200710A51002 0710211950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710211950050+260    1015208901030              022056         2650          083      107005            
291200710D51002 0710211950000382631                                                                                     
291200710J51002 07102119502010    110103261950104090105093107091110092108089109089                                      
291200710K51002 07102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102119501950   50575005000000000006250050000000000067500500000294610725005000013532907750050000214807 
291200710K51002 07102119501950   50825005000019317808750050000083499092500500001745781000010000024269311000100000169361 
291200710K51002 07102119501950   51200010000029859913000100000177486140001000002806541500010000017510116000100000111469 
291200710K51002 07102119501950   51700010000017279818000100000193671190001000001181442000010000009062721000100000078015 
291200710K51002 07102119501950   52200010000004550123000100000053128240001000000349492500010000006370926000100000066479 
291200710K51002 07102119501950   52700010000003030628000100000033775290001000000270193000010000002791431000100000024156 
291200710K51002 07102119501950   53200010000001398933000100000022277340001000000166203500010000001499036500200000006640 
291200710K51002 07102119501950   53850020000001062840500200000005267425002000000071994450020000000311846500200000003311 
291200710K51002 07102119501950   148500200000001434                                                                     
291200710A51002 0710212050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710212050050+260    1014808201020              024058         2650          121      094005            
291200710D51002 0710212050000382633                                                                                     
291200710J51002 07102120502011    107096522050103082103077103086106086104089101091                                      
291200710K51002 07102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102120502050   50575005000000000006250050000000000067500500000000000725005000016608707750050000310195 
291200710K51002 07102120502050   50825005000034006208750050000204565092500500000834171000010000018496511000100000321547 
291200710K51002 07102120502050   51200010000031153313000100000333379140001000001960581500010000018289616000100000134713 
291200710K51002 07102120502050   51700010000026919918000100000151452190001000001427572000010000006834721000100000130646 
291200710K51002 07102120502050   52200010000014903223000100000074217240001000000652522500010000005759826000100000033040 
291200710K51002 07102120502050   52700010000003405828000100000028399290001000000244273000010000004043531000100000018890 
291200710K51002 07102120502050   53200010000001572133000100000011274340001000000150253500010000001405336500200000008319 
291200710K51002 07102120502050   53850020000001033140500200000005919425002000000042124450020000000435646500200000002497 
291200710K51002 07102120502050   148500200000001796                                                                     
291200710A51002 0710212150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710212150050+260    1014006101020              023059         2660          083      074005            
291200710D51002 0710212150000382637                                                                                     
291200710J51002 07102121502012    104101532150102062100068103070102072100080101086                                      
291200710K51002 07102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102121502150   50575005000000000006250050000000000067500500000000000725005000024850807750050000343383 
291200710K51002 07102121502150   50825005000025992008750050000199810092500500000807291000010000017447611000100000305132 
291200710K51002 07102121502150   51200010000049553813000100000219516140001000002080891500010000015033216000100000171523 
291200710K51002 07102121502150   51700010000015414818000100000179218190001000001054342000010000006995821000100000067143 
291200710K51002 07102121502150   52200010000003642123000100000063369240001000000577722500010000004573926000100000036363 
291200710K51002 07102121502150   52700010000006115528000100000018142290001000000259263000010000002583131000100000023179 
291200710K51002 07102121502150   53200010000001929033000100000019173340001000000153793500010000001199936500200000010208 
291200710K51002 07102121502150   53850020000000763040500200000005843425002000000051684450020000000333646500200000001654 
291200710K51002 07102121502150   148500200000001649                                                                     
291200710A51002 0710212250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710212250050+259    1013206200930              023060         2660          083      075005            
291200710D51002 0710212250000382642                                                                                     
291200710J51002 07102122502008    082091592250094062094060092060096065095063100067                                      
291200710K51002 07102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102122502250   50575005000000000006250050000000000067500500000386330725005000012105607750050000230927 
291200710K51002 07102122502250   50825005000024929508750050000114150092500500001003761000010000012927211000100000308752 
291200710K51002 07102122502250   51200010000044492913000100000284557140001000001555851500010000025933016000100000228750 
291200710K51002 07102122502250   51700010000017123218000100000238459190001000000704372000010000006477221000100000066842 
291200710K51002 07102122502250   52200010000006023723000100000075625240001000000446202500010000004084026000100000028084 
291200710K51002 07102122502250   52700010000001742528000100000018061290001000000215303000010000002145131000100000017265 
291200710K51002 07102122502250   53200010000000896733000100000025052340001000000068953500010000001152036500200000008477 
291200710K51002 07102122502250   53850020000000681340500200000004352425002000000033304450020000000398146500200000001146 
291200710K51002 07102122502250   148500200000001642                                                                     
291200710A51002 0710212350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710212350050+259    1012206200900              023061         2670          083      074005            
291200710D51002 0710212350000382647                                                                                     
291200710J51002 07102123502008    083093102350089062089060092063091066089066092065                                      
291200710K51002 07102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102123502350   50575005000000000006250050000036270067500500000756640725005000026632007750050000366921 
291200710K51002 07102123502350   50825005000024740308750050000156789092500500001129451000010000022329211000100000193673 
291200710K51002 07102123502350   51200010000048240813000100000276584140001000002023781500010000015140216000100000230243 
291200710K51002 07102123502350   51700010000013366918000100000144407190001000001135452000010000006757421000100000058170 
291200710K51002 07102123502350   52200010000007533623000100000049242240001000000417522500010000002757426000100000017007 
291200710K51002 07102123502350   52700010000003367328000100000030189290001000000241503000010000002007331000100000020823 
291200710K51002 07102123502350   53200010000001611733000100000016610340001000000174883500010000000806536500200000009509 
291200710K51002 07102123502350   53850020000000531840500200000006293425002000000043184450020000000232546500200000002560 
291200710K51002 07102123502350   148500200000001192                                                                     
291200710A51002 0710220050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220050050+259    1011706300900              022060         2670          083      071005            
291200710D51002 0710220050000382650                                                                                     
291200710J51002 07102200502007    082086330050089063092065089068090064091063091065                                      
291200710K51002 07102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102200500050   50575005000000000006250050000000433067500500001009250725005000012028607750050000133374 
291200710K51002 07102200500050   50825005000021872008750050000228935092500500001922691000010000012742211000100000243654 
291200710K51002 07102200500050   51200010000036477013000100000290381140001000001905221500010000014787216000100000168305 
291200710K51002 07102200500050   51700010000018112818000100000169261190001000001595442000010000007638421000100000038168 
291200710K51002 07102200500050   52200010000003566723000100000020910240001000000438942500010000003475126000100000016629 
291200710K51002 07102200500050   52700010000003062128000100000031738290001000000147383000010000001522631000100000026723 
291200710K51002 07102200500050   53200010000001465633000100000006560340001000000104813500010000000733436500200000005803 
291200710K51002 07102200500050   53850020000000646340500200000004281425002000000045404450020000000338746500200000002014 
291200710K51002 07102200500050   148500200000001557                                                                     
291200710A51002 0710220150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220150050+260    1011706600830              021060         2670          083      074005            
291200710D51002 0710220150000382650                                                                                     
291200710J51002 07102201502007    080072380150083066080066086064081066085065088064                                      
291200710K51002 07102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102201500150   50575005000000000006250050000020134067500500000670440725005000015161807750050000248866 
291200710K51002 07102201500150   50825005000018101308750050000168218092500500001705111000010000011303211000100000198804 
291200710K51002 07102201500150   51200010000041217013000100000304878140001000001607771500010000009325016000100000110060 
291200710K51002 07102201500150   51700010000013205918000100000153390190001000000902392000010000004994721000100000038564 
291200710K51002 07102201500150   52200010000006675323000100000037741240001000000331822500010000003149326000100000020885 
291200710K51002 07102201500150   52700010000002152928000100000035110290001000000199023000010000001778631000100000013313 
291200710K51002 07102201500150   53200010000000691533000100000015261340001000000141533500010000000826236500200000009394 
291200710K51002 07102201500150   53850020000000677240500200000005995425002000000039684450020000000307046500200000002439 
291200710K51002 07102201500150   148500200000001266                                                                     
291200710A51002 0710220250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220250050+261    1012405900750              020058         2660          083      069005            
291200710D51002 0710220250000382648                                                                                     
291200710J51002 07102202502008    080085080250075061074063078067080070081069083067                                      
291200710K51002 07102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102202500250   50575005000000000006250050000000000067500500000000000725005000009936707750050000189768 
291200710K51002 07102202500250   50825005000009501008750050000080547092500500001617681000010000010285511000100000266179 
291200710K51002 07102202500250   51200010000046421313000100000229756140001000000721841500010000018168616000100000096395 
291200710K51002 07102202500250   51700010000007229718000100000081138190001000001139672000010000003796821000100000065096 
291200710K51002 07102202500250   52200010000005866423000100000036979240001000000313552500010000003440326000100000024532 
291200710K51002 07102202500250   52700010000003504628000100000021085290001000000145903000010000001453731000100000014026 
291200710K51002 07102202500250   53200010000001349433000100000008371340001000000083473500010000001206236500200000009544 
291200710K51002 07102202500250   53850020000000795440500200000008913425002000000044944450020000000347746500200000002067 
291200710K51002 07102202500250   148500200000001542                                                                     
291200710A51002 0710220350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220350050+258    1013206900750              019058         2660          083      082005            
291200710D51002 0710220350000382645                                                                                     
291200710J51002 07102203502008    085075280350075069074072071073077069077068073070                                      
291200710K51002 07102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102203500350   50575005000000000006250050000000000067500500000348260725005000006636407750050000099151 
291200710K51002 07102203500350   50825005000012152408750050000154148092500500001449071000010000012036411000100000218865 
291200710K51002 07102203500350   51200010000030355913000100000208803140001000002363801500010000007123016000100000090443 
291200710K51002 07102203500350   51700010000008419118000100000094327190001000000497722000010000008478021000100000040855 
291200710K51002 07102203500350   52200010000003958823000100000027822240001000000272732500010000004623826000100000028519 
291200710K51002 07102203500350   52700010000002636828000100000026356290001000000189113000010000001311131000100000016305 
291200710K51002 07102203500350   53200010000001308633000100000012543340001000000067523500010000001257836500200000006925 
291200710K51002 07102203500350   53850020000000771340500200000007753425002000000035064450020000000337246500200000001933 
291200710K51002 07102203500350   148500200000001927                                                                     
291200710A51002 0710220450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220450050+258    1013906000650              022063         2660          083      076005            
291200710D51002 0710220450000382643                                                                                     
291200710J51002 07102204502008    080076570450065060069061066065072064073066076065                                      
291200710K51002 07102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102204500450   50575005000000000006250050000000000067500500000136070725005000021931207750050000286703 
291200710K51002 07102204500450   50825005000024546208750050000292448092500500001658421000010000006684811000100000408968 
291200710K51002 07102204500450   51200010000040957013000100000271772140001000001990681500010000009616616000100000136624 
291200710K51002 07102204500450   51700010000009521418000100000079903190001000000839712000010000004997421000100000038585 
291200710K51002 07102204500450   52200010000004322423000100000029296240001000000443732500010000002930526000100000015635 
291200710K51002 07102204500450   52700010000002401628000100000016704290001000000222013000010000001984031000100000010716 
291200710K51002 07102204500450   53200010000001281633000100000011425340001000000095033500010000000665036500200000009571 
291200710K51002 07102204500450   53850020000000653440500200000005188425002000000041164450020000000184946500200000001523 
291200710K51002 07102204500450   148500200000001313                                                                     
291200710A51002 0710220550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220550050+258    1014406700630              019059         2660          083      078005            
291200710D51002 0710220550000382639                                                                                     
291200710J51002 07102205502008    082068280550062067063065063069070069062066062060                                      
291200710K51002 07102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102205500550   50575005000000000006250050000000000067500500000000000725005000002430707750050000095193 
291200710K51002 07102205500550   50825005000011051708750050000148807092500500001218451000010000016812211000100000190552 
291200710K51002 07102205500550   51200010000039605713000100000226815140001000001107371500010000022467716000100000085775 
291200710K51002 07102205500550   51700010000010355218000100000075263190001000000613642000010000004707221000100000029238 
291200710K51002 07102205500550   52200010000003786623000100000023869240001000000251572500010000001722826000100000023596 
291200710K51002 07102205500550   52700010000002262128000100000033694290001000000150893000010000002083631000100000017389 
291200710K51002 07102205500550   53200010000001345933000100000017558340001000000083253500010000000604136500200000005941 
291200710K51002 07102205500550   53850020000000593540500200000004887425002000000034784450020000000463546500200000001988 
291200710K51002 07102205500550   148500200000001283                                                                     
291200710A51002 0710220650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220650050+257    1014606700660              022062         2660          083      081005            
291200710D51002 0710220650000382638                                                                                     
291200710J51002 07102206502008    086067320650067069068074069069069069069068062066                                      
291200710K51002 07102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102206500650   50575005000000000006250050000000000067500500000018820725005000006978507750050000188976 
291200710K51002 07102206500650   50825005000020846408750050000167795092500500001558741000010000016302111000100000324700 
291200710K51002 07102206500650   51200010000050981613000100000351029140001000001482211500010000017273216000100000102278 
291200710K51002 07102206500650   51700010000009907918000100000089487190001000000608632000010000007756621000100000069237 
291200710K51002 07102206500650   52200010000003492923000100000026395240001000000399792500010000005164126000100000024267 
291200710K51002 07102206500650   52700010000002412428000100000025004290001000000186033000010000001922031000100000012444 
291200710K51002 07102206500650   53200010000001435333000100000011476340001000000118663500010000001032136500200000007595 
291200710K51002 07102206500650   53850020000000731840500200000004193425002000000028774450020000000192646500200000001587 
291200710K51002 07102206500650   148500200000001227                                                                     
291200710A51002 0710220750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220750050+256    1015005500770              020060         2660          083      066005            
291200710D51002 0710220750000382637                                                                                     
291200710J51002 07102207502009    079054050750076055072055069063062061059067067068                                      
291200710K51002 07102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102207500750   50575005000000000006250050000000000067500500000011770725005000016659207750050000196764 
291200710K51002 07102207500750   50825005000004434708750050000072680092500500000894951000010000014606711000100000306430 
291200710K51002 07102207500750   51200010000041261413000100000328758140001000001797071500010000008367416000100000132721 
291200710K51002 07102207500750   51700010000010696418000100000074866190001000000588662000010000006489321000100000043339 
291200710K51002 07102207500750   52200010000004682123000100000024620240001000000250252500010000003291626000100000016332 
291200710K51002 07102207500750   52700010000003353128000100000038748290001000000231923000010000001293631000100000012941 
291200710K51002 07102207500750   53200010000001604933000100000014835340001000000092333500010000000998336500200000011986 
291200710K51002 07102207500750   53850020000000549140500200000006043425002000000022394450020000000200246500200000002051 
291200710K51002 07102207500750   148500200000001144                                                                     
291200710A51002 0710220850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220850050+256    1015105300760              021063         2650          091      069005            
291200710D51002 0710220850000382637                                                                                     
291200710J51002 07102208502007    076085070850076053076049076053075056078059078055                                      
291200710K51002 07102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102208500850   50575005000000000006250050000011883067500500000651230725005000007361507750050000100909 
291200710K51002 07102208500850   50825005000013755908750050000240023092500500002432941000010000013351311000100000394571 
291200710K51002 07102208500850   51200010000039391313000100000225816140001000002132991500010000013798516000100000135804 
291200710K51002 07102208500850   51700010000009456718000100000037027190001000000520092000010000007389921000100000035612 
291200710K51002 07102208500850   52200010000004782323000100000026076240001000000274832500010000002175926000100000021502 
291200710K51002 07102208500850   52700010000003128128000100000022156290001000000170933000010000001527531000100000011856 
291200710K51002 07102208500850   53200010000001023133000100000007608340001000000084583500010000000735736500200000007781 
291200710K51002 07102208500850   53850020000000485140500200000004454425002000000029474450020000000204546500200000001261 
291200710K51002 07102208500850   148500200000001257                                                                     
291200710A51002 0710220950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710220950050+257    1014705000740              021063         2650          083      059005            
291200710D51002 0710220950000382637                                                                                     
291200710J51002 07102209502009    074080050950075050079048082041085041079056076051                                      
291200710K51002 07102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102209500950   50575005000000000006250050000015461067500500000919660725005000009232907750050000105154 
291200710K51002 07102209500950   50825005000014494108750050000163479092500500001479851000010000009093611000100000278760 
291200710K51002 07102209500950   51200010000053589113000100000256157140001000001943631500010000013037516000100000119271 
291200710K51002 07102209500950   51700010000007447218000100000115652190001000000731552000010000007777321000100000029076 
291200710K51002 07102209500950   52200010000003904723000100000032897240001000000201272500010000003290826000100000029168 
291200710K51002 07102209500950   52700010000001455928000100000021686290001000000116423000010000001666931000100000012938 
291200710K51002 07102209500950   53200010000000581333000100000006679340001000000093993500010000000645936500200000005698 
291200710K51002 07102209500950   53850020000000510640500200000002353425002000000028854450020000000200246500200000001427 
291200710K51002 07102209500950   148500200000000990                                                                     
291200710A51002 0710221050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221050050+246    1014108100740              021063         2650          083      092005            
291200710D51002 0710221050000382636                                                                                     
291200710J51002 07102210502024    093085041050075080078074088020095046084072075052                                      
291200710K51002 07102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102210501050   50575005000000000006250050000000000067500500000293280725005000011205907750050000118864 
291200710K51002 07102210501050   50825005000013594408750050000220599092500500002350381000010000017488111000100000269281 
291200710K51002 07102210501050   51200010000050432413000100000268671140001000002449601500010000005284316000100000062812 
291200710K51002 07102210501050   51700010000005454218000100000094628190001000000556692000010000004270421000100000063329 
291200710K51002 07102210501050   52200010000003312923000100000032268240001000000316302500010000001942826000100000019200 
291200710K51002 07102210501050   52700010000002206528000100000026924290001000000141943000010000001960031000100000015213 
291200710K51002 07102210501050   53200010000001312833000100000008756340001000000093883500010000000440936500200000006947 
291200710K51002 07102210501050   53850020000000483040500200000003977425002000000027294450020000000182646500200000001505 
291200710K51002 07102210501050   148500200000001164                                                                     
291200710A51002 0710221150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221150050+238    1013606500630              019057         2650          083      076005            
291200710D51002 0710221150000382635                                                                                     
291200710J51002 07102211502010    094073031150063065069065073072075078070079067080                                      
291200710K51002 07102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102211501150   50575005000000000006250050000000000067500500000208450725005000007840407750050000108218 
291200710K51002 07102211501150   50825005000010626808750050000118444092500500000960361000010000015542611000100000219967 
291200710K51002 07102211501150   51200010000026472513000100000097636140001000002066651500010000014380016000100000105835 
291200710K51002 07102211501150   51700010000006148418000100000068950190001000000522842000010000005976521000100000053347 
291200710K51002 07102211501150   52200010000002245023000100000039062240001000000475972500010000002351926000100000048000 
291200710K51002 07102211501150   52700010000001858728000100000017280290001000000265513000010000002206831000100000010310 
291200710K51002 07102211501150   53200010000001975533000100000018261340001000000076263500010000001612936500200000007822 
291200710K51002 07102211501150   53850020000000651840500200000003735425002000000041064450020000000341646500200000002106 
291200710K51002 07102211501150   148500200000001689                                                                     
291200710A51002 0710221250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221250050+234    1013304501050              020062         2650          083      060005            
291200710D51002 0710221250000382635                                                                                     
291200710J51002 07102212502009    073090391250105047081052062042057046059054059061                                      
291200710K51002 07102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102212501250   50575005000000000006250050000000000067500500000000000725005000008321007750050000066438 
291200710K51002 07102212501250   50825005000005070308750050000087155092500500000783251000010000016700111000100000363593 
291200710K51002 07102212501250   51200010000054618113000100000270347140001000001372661500010000008260516000100000091119 
291200710K51002 07102212501250   51700010000016351818000100000057441190001000000468332000010000004306721000100000024879 
291200710K51002 07102212501250   52200010000004465523000100000030266240001000000330772500010000003629326000100000023212 
291200710K51002 07102212501250   52700010000002766228000100000029196290001000000184513000010000001426331000100000007429 
291200710K51002 07102212501250   53200010000001145233000100000007638340001000000053003500010000000662536500200000008100 
291200710K51002 07102212501250   53850020000000505040500200000003469425002000000029594450020000000255346500200000001464 
291200710K51002 07102212501250   148500200000000911                                                                     
291200710A51002 0710221350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221350050+236    1013309600970              022059         2650          077      115005            
291200710D51002 0710221350000382634                                                                                     
291200710J51002 07102213502022    122100251350096096102089096099081082091067122044                                      
291200710K51002 07102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102213501350   50575005000000000006250050000000000067500500000000000725005000003421007750050000073463 
291200710K51002 07102213501350   50825005000015776508750050000188979092500500001068281000010000026376011000100000286587 
291200710K51002 07102213501350   51200010000028708213000100000425412140001000002162681500010000010841016000100000184303 
291200710K51002 07102213501350   51700010000009954318000100000111591190001000000909832000010000007781321000100000072022 
291200710K51002 07102213501350   52200010000004856323000100000063219240001000000463662500010000004243826000100000028144 
291200710K51002 07102213501350   52700010000002170628000100000030070290001000000231983000010000001999331000100000012484 
291200710K51002 07102213501350   53200010000002184833000100000013310340001000000119033500010000000895636500200000007619 
291200710K51002 07102213501350   53850020000000818540500200000006044425002000000037204450020000000186346500200000002372 
291200710K51002 07102213501350   148500200000001972                                                                     
291200710A51002 0710221450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221450050+242    1013209200800              021053         2650          083      111005            
291200710D51002 0710221450000382632                                                                                     
291200710J51002 07102214502011    111081421450081090086091078083085080093081096088                                      
291200710K51002 07102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102214501450   50575005000000000006250050000000000067500500000000000725005000000913307750050000065075 
291200710K51002 07102214501450   50825005000006947308750050000075941092500500001342111000010000011009211000100000273867 
291200710K51002 07102214501450   51200010000034574713000100000221260140001000001508041500010000013108016000100000129487 
291200710K51002 07102214501450   51700010000013973618000100000094350190001000001105482000010000009803821000100000078490 
291200710K51002 07102214501450   52200010000009454123000100000082592240001000000505302500010000003103726000100000052840 
291200710K51002 07102214501450   52700010000005647928000100000031603290001000000271833000010000003019731000100000032483 
291200710K51002 07102214501450   53200010000001569133000100000010466340001000000304163500010000001304536500200000010322 
291200710K51002 07102214501450   53850020000000994540500200000006353425002000000043604450020000000434846500200000001613 
291200710K51002 07102214501450   148500200000001004                                                                     
291200710A51002 0710221550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221550050+252    1013507301040              021056         2650          083      087005            
291200710D51002 0710221550000382632                                                                                     
291200710J51002 07102215502010    097105321550105073107081100075097077089078078071                                      
291200710K51002 07102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102215501550   50575005000000000006250050000000000067500500000000000725005000008937207750050000152518 
291200710K51002 07102215501550   50825005000011026708750050000107676092500500001098991000010000013584411000100000362575 
291200710K51002 07102215501550   51200010000043753613000100000155219140001000001369781500010000013771716000100000075797 
291200710K51002 07102215501550   51700010000013620918000100000110210190001000000722872000010000008568121000100000082234 
291200710K51002 07102215501550   52200010000003858423000100000069612240001000000492372500010000006715426000100000030990 
291200710K51002 07102215501550   52700010000003194528000100000035601290001000000229113000010000004629731000100000015326 
291200710K51002 07102215501550   53200010000001322533000100000018890340001000000084833500010000000884536500200000012964 
291200710K51002 07102215501550   53850020000001080440500200000006656425002000000042484450020000000245946500200000003019 
291200710K51002 07102215501550   148500200000001567                                                                     
291200710A51002 0710221650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221650050+260    1014009200860              022055         2650          083      107005            
291200710D51002 0710221650000382632                                                                                     
291200710J51002 07102216502015    109090371650087091088091089089091090091063101068                                      
291200710K51002 07102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102216501650   50575005000000000006250050000000000067500500000164030725005000012483307750050000115673 
291200710K51002 07102216501650   50825005000002560008750050000049134092500500000505461000010000008058111000100000409798 
291200710K51002 07102216501650   51200010000042633513000100000262913140001000001857331500010000010385816000100000127646 
291200710K51002 07102216501650   51700010000010673218000100000133489190001000001258252000010000010378021000100000051857 
291200710K51002 07102216501650   52200010000006716023000100000040827240001000000497482500010000004391226000100000064665 
291200710K51002 07102216501650   52700010000004809728000100000041585290001000000452763000010000003082731000100000029743 
291200710K51002 07102216501650   53200010000002141033000100000015922340001000000127723500010000001110936500200000011330 
291200710K51002 07102216501650   53850020000000759640500200000004048425002000000053354450020000000477246500200000001532 
291200710K51002 07102216501650   148500200000001765                                                                     
291200710A51002 0710221750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221750050+261    1014709300920              021054         2650          083      109005            
291200710D51002 0710221750000382633                                                                                     
291200710J51002 07102217502010    109088461750092093091090089090089091093090088089                                      
291200710K51002 07102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102217501750   50575005000000000006250050000000000067500500000457530725005000005510807750050000064492 
291200710K51002 07102217501750   50825005000008799008750050000079194092500500000788071000010000002830611000100000266220 
291200710K51002 07102217501750   51200010000041767113000100000277204140001000000870561500010000016984516000100000155685 
291200710K51002 07102217501750   51700010000014511218000100000063383190001000001533722000010000009814221000100000050851 
291200710K51002 07102217501750   52200010000009127123000100000102775240001000000437542500010000002786726000100000031838 
291200710K51002 07102217501750   52700010000002455528000100000034017290001000000326213000010000004670931000100000030242 
291200710K51002 07102217501750   53200010000001952633000100000010864340001000000240553500010000002290936500200000007731 
291200710K51002 07102217501750   53850020000000892940500200000007624425002000000032654450020000000243646500200000002007 
291200710K51002 07102217501750   148500200000001610                                                                     
291200710A51002 0710221850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221850050+262    1015109500950              021051         2650          091      112005            
291200710D51002 0710221850000382633                                                                                     
291200710J51002 07102218502011    115097381850095095091093092095093093094092093096                                      
291200710K51002 07102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102218501850   50825005000000000008750050000009063092500500000286211000010000011806911000100000328332 
291200710K51002 07102218501850   51200010000016765913000100000192244140001000002577721500010000015518916000100000148475 
291200710K51002 07102218501850   51700010000023989918000100000150732190001000000988662000010000014047921000100000078263 
291200710K51002 07102218501850   52200010000007863623000100000091817240001000000967732500010000006871926000100000067910 
291200710K51002 07102218501850   52700010000004871228000100000052353290001000000324923000010000003356931000100000021735 
291200710K51002 07102218501850   53200010000003231233000100000020044340001000000172883500010000002122236500200000010672 
291200710K51002 07102218501850   53850020000000715540500200000008165425002000000060244450020000000348746500200000002577 
291200710K51002 07102218501850   148500200000001387                                                                     
291200710A51002 0710221950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710221950050+262    1015309400940              023054         2650          083      110005            
291200710D51002 0710221950000382633                                                                                     
291200710J51002 07102219502010    113091161950094092093086095092090092094090095095                                      
291200710K51002 07102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102219501950   50575005000000000006250050000000000067500500000000000725005000000639307750050000021587 
291200710K51002 07102219501950   50825005000001205408750050000054045092500500000512081000010000006675111000100000323100 
291200710K51002 07102219501950   51200010000061125613000100000376952140001000002299631500010000012394716000100000118178 
291200710K51002 07102219501950   51700010000012309518000100000107189190001000001255912000010000014886221000100000205318 
291200710K51002 07102219501950   52200010000010358123000100000065293240001000000688172500010000005254326000100000053842 
291200710K51002 07102219501950   52700010000005967628000100000047987290001000000357033000010000002661531000100000028630 
291200710K51002 07102219501950   53200010000003424033000100000032230340001000000170383500010000000994636500200000014577 
291200710K51002 07102219501950   53850020000000876540500200000005400425002000000051364450020000000443046500200000003045 
291200710K51002 07102219501950   148500200000001827                                                                     
291200710A51002 0710222050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710222050050+261    1015109100940              025057         2650          083      106005            
291200710D51002 0710222050000382635                                                                                     
291200710J51002 07102220502011    115103102050093092093088096092095094095096096094                                      
291200710K51002 07102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102220502050   50575005000000000006250050000000000067500500000000000725005000003797307750050000042621 
291200710K51002 07102220502050   50825005000004164608750050000054557092500500000762601000010000010317911000100000415525 
291200710K51002 07102220502050   51200010000064813513000100000385314140001000002623311500010000036511816000100000134587 
291200710K51002 07102220502050   51700010000026909518000100000181509190001000001534542000010000014111321000100000125960 
291200710K51002 07102220502050   52200010000012205323000100000061894240001000000506112500010000005970926000100000028572 
291200710K51002 07102220502050   52700010000004718928000100000039347290001000000235513000010000002812931000100000014652 
291200710K51002 07102220502050   53200010000002807533000100000028415340001000000193623500010000001354936500200000009970 
291200710K51002 07102220502050   53850020000000893440500200000005918425002000000075224450020000000337846500200000002784 
291200710K51002 07102220502050   148500200000002400                                                                     
291200710A51002 0710222150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710222150050+261    1014508400880              023054         2660          083      097005            
291200710D51002 0710222150000382636                                                                                     
291200710J51002 07102221502010    104092552150088083088084090086089084092086090087                                      
291200710K51002 07102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102221502150   50825005000005947608750050000098809092500500000777261000010000002618411000100000260818 
291200710K51002 07102221502150   51200010000043388713000100000170733140001000002196421500010000034314116000100000338283 
291200710K51002 07102221502150   51700010000021924218000100000089108190001000001865072000010000011509521000100000102736 
291200710K51002 07102221502150   52200010000004648723000100000080884240001000000477232500010000005236326000100000048127 
291200710K51002 07102221502150   52700010000003711828000100000030950290001000000230273000010000002652431000100000022136 
291200710K51002 07102221502150   53200010000002053833000100000019687340001000000218863500010000001531536500200000016196 
291200710K51002 07102221502150   53850020000000973940500200000010914425002000000038294450020000000381946500200000002531 
291200710K51002 07102221502150   148500200000002713                                                                     
291200710A51002 0710222250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710222250050+261    1013708500940              021055         2660          083      100005            
291200710D51002 0710222250000382642                                                                                     
291200710J51002 07102222502009    100086542250094084090080086083088082087082088083                                      
291200710K51002 07102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102222502250   50575005000000000006250050000000000067500500000000000725005000002791207750050000046132 
291200710K51002 07102222502250   50825005000002974108750050000037807092500500000951511000010000026008711000100000266294 
291200710K51002 07102222502250   51200010000037560113000100000215142140001000001578511500010000016469416000100000187973 
291200710K51002 07102222502250   51700010000015151618000100000131839190001000000929782000010000006169321000100000063665 
291200710K51002 07102222502250   52200010000007395323000100000051974240001000000568022500010000005796526000100000053276 
291200710K51002 07102222502250   52700010000003962628000100000028580290001000000386793000010000002730831000100000021978 
291200710K51002 07102222502250   53200010000001763933000100000015725340001000000109113500010000001268536500200000012032 
291200710K51002 07102222502250   53850020000000648940500200000007678425002000000067924450020000000471346500200000002906 
291200710K51002 07102222502250   148500200000001944                                                                     
291200710A51002 0710222350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710222350050+261    1012908200920              021055         2660          083      099005            
291200710D51002 0710222350000382643                                                                                     
291200710J51002 07102223502010    101093332350093082093080088082089080090079094083                                      
291200710K51002 07102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102223502350   50575005000000000006250050000003025067500500000496380725005000007549707750050000083988 
291200710K51002 07102223502350   50825005000009567808750050000103229092500500000838181000010000010906311000100000210440 
291200710K51002 07102223502350   51200010000027280813000100000202007140001000002291141500010000017144916000100000130839 
291200710K51002 07102223502350   51700010000019526618000100000152216190001000001658722000010000013193821000100000070887 
291200710K51002 07102223502350   52200010000006388323000100000064520240001000000588212500010000002174726000100000025763 
291200710K51002 07102223502350   52700010000003301128000100000032997290001000000127823000010000003990831000100000015273 
291200710K51002 07102223502350   53200010000001826633000100000014085340001000000075823500010000001632836500200000012919 
291200710K51002 07102223502350   53850020000000776940500200000006169425002000000063084450020000000315946500200000002699 
291200710K51002 07102223502350   148500200000001872                                                                     
291200710A51002 0710230050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230050050+261    1012308000950              022055         2660          083      097005            
291200710D51002 0710230050000382642                                                                                     
291200710J51002 07102300502009    101097180050096081097084097085094085097085093087                                      
291200710K51002 07102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102300500050   50575005000000000006250050000000000067500500000000000725005000000533707750050000061720 
291200710K51002 07102300500050   50825005000009314308750050000051133092500500000660621000010000009586011000100000378004 
291200710K51002 07102300500050   51200010000045702213000100000338672140001000001145881500010000024006616000100000152832 
291200710K51002 07102300500050   51700010000013743518000100000128598190001000001212152000010000009997821000100000092537 
291200710K51002 07102300500050   52200010000006956623000100000060774240001000000515302500010000007028226000100000040317 
291200710K51002 07102300500050   52700010000003224228000100000018042290001000000460563000010000002762031000100000038996 
291200710K51002 07102300500050   53200010000001334933000100000017732340001000000106433500010000001150736500200000011318 
291200710K51002 07102300500050   53850020000001090440500200000008053425002000000051404450020000000369846500200000002199 
291200710K51002 07102300500050   148500200000001418                                                                     
291200710A51002 0710230150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230150050+261    1012208000970              020054         2660          091      097005            
291200710D51002 0710230150000382644                                                                                     
291200710J51002 07102301502009    097098540150097080101078101078096080095076093081                                      
291200710K51002 07102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018053 
291200710K51002 07102301500150   50825005000002529808750050000037923092500500000324031000010000012965711000100000433440 
291200710K51002 07102301500150   51200010000033654913000100000132629140001000001415331500010000018434116000100000188657 
291200710K51002 07102301500150   51700010000008817418000100000079691190001000000542002000010000006424321000100000110143 
291200710K51002 07102301500150   52200010000005974523000100000064880240001000000475842500010000004355326000100000041508 
291200710K51002 07102301500150   52700010000004770428000100000029761290001000000198603000010000003057531000100000026459 
291200710K51002 07102301500150   53200010000001374333000100000013659340001000000175563500010000000663236500200000008108 
291200710K51002 07102301500150   53850020000000840040500200000006203425002000000074684450020000000440246500200000002617 
291200710K51002 07102301500150   148500200000002426                                                                     
291200710A51002 0710230250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230250050+261    1012307201020              021056         2660          091      085005            
291200710D51002 0710230250000382641                                                                                     
291200710J51002 07102302502009    093099570250102073102075098072098078096077097080                                      
291200710K51002 07102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102302500250   50575005000000000006250050000000000067500500000000000725005000004403707750050000060970 
291200710K51002 07102302500250   50825005000006479708750050000089230092500500000795941000010000017140611000100000355528 
291200710K51002 07102302500250   51200010000033102513000100000219682140001000001200461500010000018012316000100000177392 
291200710K51002 07102302500250   51700010000014288018000100000111442190001000001353972000010000004850121000100000053815 
291200710K51002 07102302500250   52200010000004349923000100000034084240001000000480142500010000002844226000100000032494 
291200710K51002 07102302500250   52700010000004163628000100000025975290001000000345233000010000002146831000100000019975 
291200710K51002 07102302500250   53200010000001491033000100000022083340001000000183683500010000001687136500200000010170 
291200710K51002 07102302500250   53850020000000911340500200000006730425002000000047894450020000000444246500200000002456 
291200710K51002 07102302500250   148500200000001832                                                                     
291200710A51002 0710230350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230350050+259    1012808301020              023057         2660          083      098005            
291200710D51002 0710230350000382640                                                                                     
291200710J51002 07102303502009    099088320350101084097081092084098083104077098077                                      
291200710K51002 07102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102303500350   50575005000000000006250050000000000067500500000389010725005000005353807750050000097562 
291200710K51002 07102303500350   50825005000015148808750050000137521092500500000799901000010000011932411000100000450739 
291200710K51002 07102303500350   51200010000060335013000100000310006140001000002723191500010000016988116000100000161295 
291200710K51002 07102303500350   51700010000008102618000100000090869190001000000990222000010000006570321000100000054545 
291200710K51002 07102303500350   52200010000006110423000100000049647240001000000314952500010000003852926000100000035412 
291200710K51002 07102303500350   52700010000005245828000100000039232290001000000252483000010000002256331000100000022573 
291200710K51002 07102303500350   53200010000001624933000100000029916340001000000364143500010000001302836500200000009587 
291200710K51002 07102303500350   53850020000001029840500200000006579425002000000075004450020000000501946500200000003094 
291200710K51002 07102303500350   148500200000001996                                                                     
291200710A51002 0710230450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230450050+260    1013408100920              021055         2660          083      094005            
291200710D51002 0710230450000382638                                                                                     
291200710J51002 07102304502009    099097040450091081088081097077098076095080094081                                      
291200710K51002 07102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102304500450   50575005000000000006250050000000000067500500000000000725005000005438807750050000124444 
291200710K51002 07102304500450   50825005000008050508750050000046682092500500000603121000010000007349611000100000358214 
291200710K51002 07102304500450   51200010000050139113000100000206279140001000001956731500010000012669216000100000104234 
291200710K51002 07102304500450   51700010000015602718000100000145942190001000001147532000010000008802621000100000090838 
291200710K51002 07102304500450   52200010000005109423000100000038609240001000000392442500010000007418126000100000027540 
291200710K51002 07102304500450   52700010000002943628000100000026391290001000000272123000010000001312931000100000025228 
291200710K51002 07102304500450   53200010000002024733000100000021638340001000000144793500010000002290936500200000009610 
291200710K51002 07102304500450   53850020000000960140500200000008197425002000000062724450020000000376546500200000002885 
291200710K51002 07102304500450   148500200000002075                                                                     
291200710A51002 0710230550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230550050+259    1014208000840              022056         2660          083      093005            
291200710D51002 0710230550000382637                                                                                     
291200710J51002 07102305502009    097083080550084080086076086077088080084080086078                                      
291200710K51002 07102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102305500550   50575005000000000006250050000000000067500500000000000725005000005729507750050000086079 
291200710K51002 07102305500550   50825005000005816908750050000045140092500500000677121000010000008104911000100000346377 
291200710K51002 07102305500550   51200010000041857413000100000199462140001000002190761500010000021980216000100000279299 
291200710K51002 07102305500550   51700010000015645018000100000169171190001000001237122000010000012683721000100000091080 
291200710K51002 07102305500550   52200010000002572223000100000049898240001000000471702500010000004813626000100000038269 
291200710K51002 07102305500550   52700010000001281828000100000039431290001000000385063000010000002267731000100000016975 
291200710K51002 07102305500550   53200010000001575033000100000020922340001000000101023500010000000979736500200000008962 
291200710K51002 07102305500550   53850020000000832740500200000006376425002000000043764450020000000326546500200000003344 
291200710K51002 07102305500550   148500200000002405                                                                     
291200710A51002 0710230650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230650050+259    1014707700800              021055         2660          083      091005            
291200710D51002 0710230650000382637                                                                                     
291200710J51002 07102306502009    101090260650079077082080084083085082081081082078                                      
291200710K51002 07102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000027147 
291200710K51002 07102306500650   50825005000002891808750050000064346092500500001061881000010000015113411000100000336856 
291200710K51002 07102306500650   51200010000036520813000100000242472140001000001425771500010000023073516000100000146897 
291200710K51002 07102306500650   51700010000011846918000100000153673190001000000972062000010000010334121000100000106643 
291200710K51002 07102306500650   52200010000006687623000100000067543240001000000738182500010000003392426000100000026009 
291200710K51002 07102306500650   52700010000002780128000100000042939290001000000319473000010000002060031000100000032427 
291200710K51002 07102306500650   53200010000001595133000100000011862340001000000110003500010000001233436500200000012131 
291200710K51002 07102306500650   53850020000000874440500200000005792425002000000059234450020000000475246500200000002825 
291200710K51002 07102306500650   148500200000002185                                                                     
291200710A51002 0710230750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230750050+259    1015207900850              022056         2660          091      092005            
291200710D51002 0710230750000382636                                                                                     
291200710J51002 07102307502009    099078160750085079087077083083079082081081080081                                      
291200710K51002 07102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102307500750   50575005000000000006250050000000000067500500000000000725005000002203607750050000099090 
291200710K51002 07102307500750   50825005000013068308750050000075490092500500000534701000010000017565811000100000382441 
291200710K51002 07102307500750   51200010000026541713000100000176247140001000002411761500010000018734816000100000205893 
291200710K51002 07102307500750   51700010000016586218000100000149580190001000000848642000010000011214821000100000067179 
291200710K51002 07102307500750   52200010000007257623000100000039572240001000000432482500010000004920526000100000066180 
291200710K51002 07102307500750   52700010000003017028000100000030157290001000000299883000010000001555631000100000026811 
291200710K51002 07102307500750   53200010000001861333000100000009632340001000000165453500010000001338536500200000008520 
291200710K51002 07102307500750   53850020000000791640500200000007814425002000000064284450020000000430246500200000002379 
291200710K51002 07102307500750   148500200000001327                                                                     
291200710A51002 0710230850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230850050+259    1015308700810              020054         2660          091      101005            
291200710D51002 0710230850000382635                                                                                     
291200710J51002 07102308502009    101077450850080087079082081076082073084078083077                                      
291200710K51002 07102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102308500850   50575005000000000006250050000000000067500500000000000725005000003215807750050000068522 
291200710K51002 07102308500850   50825005000005584208750050000068539092500500001005361000010000013133511000100000272436 
291200710K51002 07102308500850   51200010000023682913000100000211500140001000001796781500010000012986216000100000205773 
291200710K51002 07102308500850   51700010000017828218000100000144215190001000000945922000010000004211921000100000060238 
291200710K51002 07102308500850   52200010000004061723000100000063386240001000000482052500010000004412226000100000056201 
291200710K51002 07102308500850   52700010000003749328000100000028040290001000000438723000010000003453431000100000016729 
291200710K51002 07102308500850   53200010000002674133000100000022990340001000000177853500010000000965536500200000011384 
291200710K51002 07102308500850   53850020000000660240500200000006284425002000000049864450020000000240746500200000003065 
291200710K51002 07102308500850   148500200000001376                                                                     
291200710A51002 0710230950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710230950050+258    1014908200750              019054         2660          091      095005            
291200710D51002 0710230950000382635                                                                                     
291200710J51002 07102309502009    097078320950075082073082081081080077085077084078                                      
291200710K51002 07102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102309500950   50575005000000000006250050000000000067500500000000000725005000004530007750050000081145 
291200710K51002 07102309500950   50825005000006940008750050000050774092500500000737021000010000007640411000100000270888 
291200710K51002 07102309500950   51200010000021048613000100000174640140001000001850241500010000014383216000100000147131 
291200710K51002 07102309500950   51700010000010256318000100000119319190001000000607172000010000007196821000100000049839 
291200710K51002 07102309500950   52200010000003885123000100000054380240001000000332702500010000003274226000100000029022 
291200710K51002 07102309500950   52700010000003102028000100000039967290001000000172603000010000001334231000100000014352 
291200710K51002 07102309500950   53200010000002378933000100000021595340001000000118373500010000001327236500200000008448 
291200710K51002 07102309500950   53850020000000875140500200000008034425002000000049454450020000000286246500200000002359 
291200710K51002 07102309500950   148500200000001180                                                                     
291200710A51002 0710231050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231050050+257    1014407900770              019053         2650          091      093005            
291200710D51002 0710231050000382634                                                                                     
291200710J51002 07102310502009    099081241050077080081079081082078081076079076078                                      
291200710K51002 07102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000044776 
291200710K51002 07102310501050   50825005000005142508750050000016383092500500000339931000010000010879011000100000271934 
291200710K51002 07102310501050   51200010000021981813000100000236750140001000000858901500010000019490716000100000103421 
291200710K51002 07102310501050   51700010000006242618000100000125406190001000000917072000010000007843321000100000058401 
291200710K51002 07102310501050   52200010000004895023000100000041240240001000000484612500010000003700126000100000030502 
291200710K51002 07102310501050   52700010000005319328000100000026217290001000000348443000010000002246831000100000007044 
291200710K51002 07102310501050   53200010000002325333000100000017931340001000000124413500010000001163636500200000010644 
291200710K51002 07102310501050   53850020000000739940500200000006318425002000000048344450020000000417046500200000002223 
291200710K51002 07102310501050   148500200000001286                                                                     
291200710A51002 0710231150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231150050+257    1013707600790              022059         2650          091      090005            
291200710D51002 0710231150000382634                                                                                     
291200710J51002 07102311502008    098086591150079076074078075079075076079076077080                                      
291200710K51002 07102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102311501150   50575005000000000006250050000000000067500500000000000725005000001474307750050000098246 
291200710K51002 07102311501150   50825005000011169208750050000064088092500500001102011000010000025250711000100000432222 
291200710K51002 07102311501150   51200010000033486813000100000248174140001000001886461500010000019629916000100000124959 
291200710K51002 07102311501150   51700010000011650418000100000174630190001000000856992000010000008473521000100000084328 
291200710K51002 07102311501150   52200010000003183023000100000025862240001000000364322500010000003855026000100000034170 
291200710K51002 07102311501150   52700010000003522328000100000024499290001000000243623000010000002024931000100000016297 
291200710K51002 07102311501150   53200010000000877733000100000013480340001000000104283500010000001591236500200000008297 
291200710K51002 07102311501150   53850020000000556340500200000004925425002000000046844450020000000325046500200000002078 
291200710K51002 07102311501150   148500200000001550                                                                     
291200710A51002 0710231250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231250050+256    1013308000750              020056         2650          083      095005            
291200710D51002 0710231250000382632                                                                                     
291200710J51002 07102312502008    095071481250075080077075076077077074080077077077                                      
291200710K51002 07102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102312501250   50575005000000000006250050000000000067500500000000000725005000000612907750050000014845 
291200710K51002 07102312501250   50825005000006239308750050000100970092500500000824541000010000007707711000100000257665 
291200710K51002 07102312501250   51200010000030042413000100000230997140001000002352621500010000025360116000100000167364 
291200710K51002 07102312501250   51700010000016765618000100000094352190001000000555072000010000009118121000100000078492 
291200710K51002 07102312501250   52200010000006118623000100000064078240001000000406512500010000003720726000100000036769 
291200710K51002 07102312501250   52700010000003525128000100000021992290001000000218693000010000001219731000100000019552 
291200710K51002 07102312501250   53200010000001814133000100000016769340001000000164213500010000000757336500200000007723 
291200710K51002 07102312501250   53850020000000692040500200000007344425002000000031464450020000000281446500200000002680 
291200710K51002 07102312501250   148500200000002229                                                                     
291200710A51002 0710231350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231350050+255    1013008400680              020057         2650          083      095005            
291200710D51002 0710231350000382634                                                                                     
291200710J51002 07102313502008    099079291350069083071078074080074080071078071078                                      
291200710K51002 07102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102313501350   50575005000000000006250050000000000067500500000060140725005000001999607750050000021038 
291200710K51002 07102313501350   50825005000008642708750050000083731092500500000545381000010000012174911000100000307392 
291200710K51002 07102313501350   51200010000030808713000100000220002140001000001865261500010000018026116000100000153468 
291200710K51002 07102313501350   51700010000011920918000100000083403190001000000632442000010000008060121000100000055817 
291200710K51002 07102313501350   52200010000003500323000100000040870240001000000463172500010000003171926000100000014116 
291200710K51002 07102313501350   52700010000003005128000100000034727290001000000161263000010000001340331000100000017283 
291200710K51002 07102313501350   53200010000002523233000100000011925340001000000106653500010000000773936500200000008799 
291200710K51002 07102313501350   53850020000000510340500200000005223425002000000055384450020000000357446500200000002457 
291200710K51002 07102313501350   148500200000000989                                                                     
291200710A51002 0710231450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231450050+256    1013208600650              021055         2650          091      102005            
291200710D51002 0710231450000382632                                                                                     
291200710J51002 07102314502009    104068251450066086063086065087063082065085069081                                      
291200710K51002 07102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102314501450   50575005000000000006250050000000000067500500000116270725005000002720607750050000050015 
291200710K51002 07102314501450   50825005000010566108750050000123772092500500001045941000010000016372811000100000348727 
291200710K51002 07102314501450   51200010000030127513000100000185787140001000001890301500010000024423116000100000093398 
291200710K51002 07102314501450   51700010000020795818000100000112807190001000000663642000010000006102721000100000104629 
291200710K51002 07102314501450   52200010000007315423000100000033273240001000000750992500010000004959726000100000058757 
291200710K51002 07102314501450   52700010000003780228000100000037786290001000000291513000010000002904531000100000026063 
291200710K51002 07102314501450   53200010000001403733000100000021558340001000000235353500010000001938836500200000010675 
291200710K51002 07102314501450   53850020000000619040500200000003678425002000000028144450020000000301746500200000002486 
291200710K51002 07102314501450   148500200000001492                                                                     
291200710A51002 0710231550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231550050+256    1013609100740              021056         2650          091      105005            
291200710D51002 0710231550000382630                                                                                     
291200710J51002 07102315502010    106069321550074091073090072086072087072085069086                                      
291200710K51002 07102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102315501550   50575005000000000006250050000000000067500500000000000725005000003808707750050000070017 
291200710K51002 07102315501550   50825005000007346008750050000053901092500500000712481000010000013875511000100000470557 
291200710K51002 07102315501550   51200010000028164113000100000180195140001000002371891500010000025558816000100000101338 
291200710K51002 07102315501550   51700010000015709318000100000085255190001000000895962000010000007945621000100000081995 
291200710K51002 07102315501550   52200010000004782223000100000057901240001000000367322500010000003126826000100000037043 
291200710K51002 07102315501550   52700010000003071828000100000030705290001000000142583000010000002537731000100000019697 
291200710K51002 07102315501550   53200010000001827633000100000017518340001000000187813500010000001788736500200000010399 
291200710K51002 07102315501550   53850020000000806040500200000006172425002000000045544450020000000392846500200000003122 
291200710K51002 07102315501550   148500200000001873                                                                     
291200710A51002 0710231650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231650050+256    1014109400770              020054         2650          083      116005            
291200710D51002 0710231650000382632                                                                                     
291200710J51002 07102316502010    116082481650077094073095076090077089073088071086                                      
291200710K51002 07102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102316501650   50575005000000000006250050000000000067500500000000000725005000002929307750050000049414 
291200710K51002 07102316501650   50825005000010910708750050000123623092500500000499471000010000009207411000100000305983 
291200710K51002 07102316501650   51200010000034223513000100000196130140001000001663251500010000011579916000100000085298 
291200710K51002 07102316501650   51700010000015854018000100000106934190001000001165292000010000007191121000100000076948 
291200710K51002 07102316501650   52200010000004653623000100000070038240001000000686542500010000005435426000100000033525 
291200710K51002 07102316501650   52700010000003455828000100000023181290001000000343503000010000001847631000100000019875 
291200710K51002 07102316501650   53200010000002650133000100000011862340001000000207493500010000001326136500200000012579 
291200710K51002 07102316501650   53850020000000843340500200000005195425002000000045954450020000000355546500200000002825 
291200710K51002 07102316501650   148500200000001364                                                                     
291200710A51002 0710231750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231750050+258    1014609300800              022056         2650          083      112005            
291200710D51002 0710231750000382632                                                                                     
291200710J51002 07102317502011    118086071750080094082090081096080094080098078100                                      
291200710K51002 07102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102317501750   50575005000000000006250050000000000067500500000382590725005000008209907750050000087554 
291200710K51002 07102317501750   50825005000013032508750050000118430092500500000748991000010000015759711000100000290440 
291200710K51002 07102317501750   51200010000033675913000100000268229140001000002112321500010000017005016000100000134599 
291200710K51002 07102317501750   51700010000020091718000100000174630190001000001324202000010000012626821000100000125661 
291200710K51002 07102317501750   52200010000005483523000100000097155240001000000752392500010000003855026000100000054748 
291200710K51002 07102317501750   52700010000002451028000100000017678290001000000203233000010000002517031000100000022586 
291200710K51002 07102317501750   53200010000001949033000100000009380340001000000129623500010000000654536500200000012364 
291200710K51002 07102317501750   53850020000000770940500200000006582425002000000067314450020000000389646500200000002777 
291200710K51002 07102317501750   148500200000001728                                                                     
291200710A51002 0710231850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231850050+259    1015009400880              024055         2650          083      120005            
291200710D51002 0710231850000382632                                                                                     
291200710J51002 07102318502011    120094461850087094085098085101083097086100085094                                      
291200710K51002 07102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102318501850   50575005000000000006250050000000000067500500000000000725005000002104707750050000044692 
291200710K51002 07102318501850   50825005000005132908750050000062507092500500001264641000010000010858811000100000303970 
291200710K51002 07102318501850   51200010000033047213000100000329198140001000002325921500010000018756316000100000256694 
291200710K51002 07102318501850   51700010000026664718000100000167299190001000002266202000010000013486821000100000090073 
291200710K51002 07102318501850   52200010000011249823000100000076248240001000000579862500010000004117626000100000043753 
291200710K51002 07102318501850   52700010000006250528000100000059171290001000000360643000010000001870831000100000013024 
291200710K51002 07102318501850   53200010000002406733000100000022247340001000000154363500010000001497036500200000011423 
291200710K51002 07102318501850   53850020000000765840500200000005260425002000000044874450020000000311446500200000001991 
291200710K51002 07102318501850   148500200000001485                                                                     
291200710A51002 0710231950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710231950050+259    1015309100860              024057         2650          083      109005            
291200710D51002 0710231950000382633                                                                                     
291200710J51002 07102319502011    119083241950086092085093084094084094089099084101                                      
291200710K51002 07102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102319501950   50575005000000000006250050000000000067500500000000000725005000003859707750050000082146 
291200710K51002 07102319501950   50825005000010418108750050000105831092500500001497121000010000020994211000100000418326 
291200710K51002 07102319501950   51200010000065005913000100000231484140001000001963791500010000017654316000100000139824 
291200710K51002 07102319501950   51700010000020888818000100000157086190001000001328062000010000009137421000100000073155 
291200710K51002 07102319501950   52200010000009136823000100000079821240001000000454182500010000006423426000100000061217 
291200710K51002 07102319501950   52700010000004391128000100000050744290001000000391483000010000002030831000100000035640 
291200710K51002 07102319501950   53200010000002429833000100000025042340001000000065273500010000000877336500200000013333 
291200710K51002 07102319501950   53850020000000862040500200000007632425002000000052374450020000000303246500200000002590 
291200710K51002 07102319501950   148500200000001797                                                                     
291200710A51002 0710232050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710232050050+259    1015009000840              023054         2650          067      109005            
291200710D51002 0710232050000382634                                                                                     
291200710J51002 07102320502011    114091592050084091083094083087084088083090084086                                      
291200710K51002 07102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000015935 
291200710K51002 07102320502050   50825005000006973808750050000078309092500500000581541000010000019459711000100000265488 
291200710K51002 07102320502050   51200010000025949713000100000312202140001000002750891500010000036973016000100000163483 
291200710K51002 07102320502050   51700010000018969218000100000142771190001000001345752000010000005573121000100000118772 
291200710K51002 07102320502050   52200010000009258523000100000100542240001000000513122500010000006508926000100000078521 
291200710K51002 07102320502050   52700010000004784328000100000044477290001000000382563000010000002957231000100000017173 
291200710K51002 07102320502050   53200010000001482033000100000021168340001000000189313500010000001065736500200000011270 
291200710K51002 07102320502050   53850020000001047140500200000006000425002000000053074450020000000265746500200000001761 
291200710K51002 07102320502050   148500200000001096                                                                     
291200710A51002 0710232150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710232150050+258    1014109500850              023056         2650          083      116005            
291200710D51002 0710232150000382636                                                                                     
291200710J51002 07102321502011    116083042150085094086091081096082094086097086095                                      
291200710K51002 07102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026608 
291200710K51002 07102321502150   50825005000006491408750050000100722092500500001645281000010000016082811000100000342319 
291200710K51002 07102321502150   51200010000035977613000100000309828140001000003282491500010000027451916000100000156697 
291200710K51002 07102321502150   51700010000023464118000100000176581190001000001439712000010000005157221000100000109909 
291200710K51002 07102321502150   52200010000006647023000100000048440240001000000529402500010000003371826000100000049653 
291200710K51002 07102321502150   52700010000005118328000100000034333290001000000341413000010000001974631000100000026403 
291200710K51002 07102321502150   53200010000001371433000100000018890340001000000081813500010000000593636500200000018295 
291200710K51002 07102321502150   53850020000000838240500200000007156425002000000063304450020000000353446500200000002026 
291200710K51002 07102321502150   148500200000002335                                                                     
291200710A51002 0710232250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710232250050+257    1013109400800              023055         2660          067      114005            
291200710D51002 0710232250000382636                                                                                     
291200710J51002 07102322502010    120090512250080094078094079097083094085096086098                                      
291200710K51002 07102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021264 
291200710K51002 07102322502250   50825005000005444708750050000067698092500500000868541000010000022975011000100000354273 
291200710K51002 07102322502250   51200010000022010413000100000287790140001000002637111500010000035533316000100000162918 
291200710K51002 07102322502250   51700010000020355018000100000099190190001000001553332000010000012355521000100000110287 
291200710K51002 07102322502250   52200010000007171623000100000072431240001000000984002500010000005041826000100000040082 
291200710K51002 07102322502250   52700010000002875128000100000025776290001000000184953000010000002054531000100000017146 
291200710K51002 07102322502250   53200010000002050633000100000034481340001000000182283500010000001144036500200000011252 
291200710K51002 07102322502250   53850020000001008240500200000006441425002000000056974450020000000473946500200000002350 
291200710K51002 07102322502250   148500200000002709                                                                     
291200710A51002 0710232350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710232350050+258    1012409500790              024056         2660          083      111005            
291200710D51002 0710232350000382638                                                                                     
291200710J51002 07102323502011    117076342350079096079099078095080093078089075094                                      
291200710K51002 07102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102323502350   50575005000000000006250050000000000067500500000000000725005000002588807750050000032103 
291200710K51002 07102323502350   50825005000004627708750050000076881092500500000837771000010000017904911000100000451055 
291200710K51002 07102323502350   51200010000056672913000100000186195140001000003078381500010000025741816000100000227547 
291200710K51002 07102323502350   51700010000018344518000100000205770190001000001255252000010000009286021000100000148069 
291200710K51002 07102323502350   52200010000009285523000100000072758240001000000496292500010000003524226000100000059998 
291200710K51002 07102323502350   52700010000004002628000100000072777290001000000230943000010000003822831000100000025665 
291200710K51002 07102323502350   53200010000001382333000100000034014340001000000118503500010000002288836500200000010900 
291200710K51002 07102323502350   53850020000000876040500200000007213425002000000049504450020000000459146500200000003518 
291200710K51002 07102323502350   148500200000001579                                                                     
291200710A51002 0710240050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240050050+258    1011909400740              025057         2660          091      108005            
291200710D51002 0710240050000382640                                                                                     
291200710J51002 07102400502010    117077080050074094074093076093076093075092079095                                      
291200710K51002 07102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102400500050   50575005000000000006250050000000000067500500000127690725005000000000007750050000023512 
291200710K51002 07102400500050   50825005000005228208750050000144020092500500001378771000010000018562911000100000534511 
291200710K51002 07102400500050   51200010000034430913000100000197297140001000004998151500010000036055416000100000255793 
291200710K51002 07102400500050   51700010000018469818000100000120141190001000001132442000010000010042821000100000080404 
291200710K51002 07102400500050   52200010000009684623000100000052805240001000001128752500010000002557726000100000050341 
291200710K51002 07102400500050   52700010000003358428000100000048242290001000000224013000010000003207531000100000014451 
291200710K51002 07102400500050   53200010000002395333000100000011953340001000000171293500010000001920436500200000009484 
291200710K51002 07102400500050   53850020000001361540500200000010427425002000000061894450020000000445446500200000002554 
291200710K51002 07102400500050   148500200000001771                                                                     
291200710A51002 0710240150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240150050+259    1011909500720              026057         2660          077      111005            
291200710D51002 0710240150000382639                                                                                     
291200710J51002 07102401502011    121082250150072095076091077096078095074101073099                                      
291200710K51002 07102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102401500150   50575005000000000006250050000000000067500500000000000725005000000659707750050000000000 
291200710K51002 07102401500150   50825005000007651608750050000109654092500500000736571000010000019515511000100000275932 
291200710K51002 07102401500150   51200010000050587413000100000649615140001000003300641500010000045947816000100000271879 
291200710K51002 07102401500150   51700010000019645918000100000158967190001000001670612000010000011494221000100000076765 
291200710K51002 07102401500150   52200010000014287023000100000093385240001000000427472500010000006740426000100000051678 
291200710K51002 07102401500150   52700010000003985628000100000033233290001000000396163000010000002554531000100000013306 
291200710K51002 07102401500150   53200010000002643833000100000011834340001000000286883500010000001475036500200000010468 
291200710K51002 07102401500150   53850020000000652740500200000007448425002000000036884450020000000457246500200000002718 
291200710K51002 07102401500150   148500200000002520                                                                     
291200710A51002 0710240250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240250050+260    1012309700800              025054         2660          077      116005            
291200710D51002 0710240250000382637                                                                                     
291200710J51002 07102402502011    116084490250080096077093076095075087076094071096                                      
291200710K51002 07102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102402500250   50575005000000000006250050000000000067500500000009090725005000004920907750050000042142 
291200710K51002 07102402500250   50825005000004335908750050000070909092500500001239831000010000017270911000100000342653 
291200710K51002 07102402500250   51200010000028554713000100000408196140001000003583761500010000034580616000100000273541 
291200710K51002 07102402500250   51700010000025457218000100000138087190001000001047102000010000010353221000100000114876 
291200710K51002 07102402500250   52200010000010352623000100000084114240001000000854982500010000007018926000100000057861 
291200710K51002 07102402500250   52700010000005159128000100000064103290001000000412543000010000003075331000100000045847 
291200710K51002 07102402500250   53200010000002560533000100000029421340001000000152743500010000001328636500200000014050 
291200710K51002 07102402500250   53850020000000941940500200000013606425002000000079314450020000000308146500200000003783 
291200710K51002 07102402500250   148500200000002440                                                                     
291200710A51002 0710240350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240350050+259    1012909500770              025056         2660          083      114005            
291200710D51002 0710240350000382636                                                                                     
291200710J51002 07102403502010    114069440350078095077095079093078095077093078092                                      
291200710K51002 07102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017991 
291200710K51002 07102403500350   50825005000007342108750050000147559092500500001647101000010000012385311000100000332239 
291200710K51002 07102403500350   51200010000062793913000100000387239140001000002277221500010000025523316000100000403562 
291200710K51002 07102403500350   51700010000015159418000100000114127190001000001289592000010000011436521000100000079200 
291200710K51002 07102403500350   52200010000009199823000100000086416240001000001015482500010000005594526000100000023156 
291200710K51002 07102403500350   52700010000005698928000100000054937290001000000274293000010000004540431000100000016457 
291200710K51002 07102403500350   53200010000001702433000100000029150340001000000078793500010000002669636500200000012486 
291200710K51002 07102403500350   53850020000001341240500200000008884425002000000063224450020000000423146500200000002704 
291200710K51002 07102403500350   148500200000002507                                                                     
291200710A51002 0710240450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240450050+259    1013609400800              025057         2650          083      111005            
291200710D51002 0710240450000382635                                                                                     
291200710J51002 07102404502011    111082480450080093084092081093080087079089076093                                      
291200710K51002 07102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102404500450   50575005000000000006250050000000000067500500000151030725005000004417307750050000056318 
291200710K51002 07102404500450   50825005000010894708750050000150114092500500001383971000010000019554811000100000377315 
291200710K51002 07102404500450   51200010000048914113000100000389664140001000002376991500010000036871616000100000252277 
291200710K51002 07102404500450   51700010000012220218000100000137032190001000001493272000010000009555321000100000118207 
291200710K51002 07102404500450   52200010000006894323000100000072202240001000000634802500010000007222526000100000057419 
291200710K51002 07102404500450   52700010000003830528000100000039703290001000000473283000010000002838331000100000024562 
291200710K51002 07102404500450   53200010000002634733000100000020317340001000000131113500010000000986436500200000006751 
291200710K51002 07102404500450   53850020000001042240500200000011263425002000000061064450020000000380146500200000002809 
291200710K51002 07102404500450   148500200000001458                                                                     
291200710A51002 0710240550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240550050+260    1014510100840              025055         2650          091      116005            
291200710D51002 0710240550000382636                                                                                     
291200710J51002 07102405502011    120077570550084101081095085099082097081102081101                                      
291200710K51002 07102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102405500550   50825005000004363608750050000142553092500500002072601000010000018322411000100000573033 
291200710K51002 07102405500550   51200010000021088713000100000274064140001000002164101500010000029132616000100000297704 
291200710K51002 07102405500550   51700010000033253218000100000180455190001000001828892000010000019443221000100000112320 
291200710K51002 07102405500550   52200010000003667223000100000085280240001000000835962500010000007651426000100000060829 
291200710K51002 07102405500550   52700010000005423828000100000056216290001000000291043000010000003006931000100000019469 
291200710K51002 07102405500550   53200010000002894333000100000020757340001000000144023500010000002540736500200000013737 
291200710K51002 07102405500550   53850020000000689140500200000004733425002000000067084450020000000448946500200000003835 
291200710K51002 07102405500550   148500200000002660                                                                     
291200710A51002 0710240650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240650050+260    1015210100810              025055         2650          071      122005            
291200710D51002 0710240650000382635                                                                                     
291200710J51002 07102406502012    125089570650081102088101089107092098089098086100                                      
291200710K51002 07102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102406500650   50575005000000000006250050000000000067500500000000000725005000001930907750050000041797 
291200710K51002 07102406500650   50825005000012098808750050000238800092500500002819061000010000015202911000100000319732 
291200710K51002 07102406500650   51200010000036120413000100000322310140001000003804391500010000036774216000100000174904 
291200710K51002 07102406500650   51700010000023457818000100000196769190001000001290622000010000012761021000100000091635 
291200710K51002 07102406500650   52200010000009547223000100000107505240001000000457682500010000005805726000100000053360 
291200710K51002 07102406500650   52700010000007762428000100000038258290001000000566913000010000003399931000100000026389 
291200710K51002 07102406500650   53200010000002935233000100000016331340001000000195213500010000001416536500200000010808 
291200710K51002 07102406500650   53850020000001041340500200000008891425002000000052784450020000000608546500200000002707 
291200710K51002 07102406500650   148500200000002509                                                                     
291200710A51002 0710240750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240750050+260    1015709400910              026056         2650          077      113005            
291200710D51002 0710240750000382633                                                                                     
291200710J51002 07102407502011    120081140750092095090102088100088098093097084097                                      
291200710K51002 07102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000016074 
291200710K51002 07102407500750   50825005000015647108750050000230457092500500002847431000010000016667311000100000257781 
291200710K51002 07102407500750   51200010000032748013000100000507764140001000002309651500010000040116216000100000329362 
291200710K51002 07102407500750   51700010000019843418000100000166504190001000001262582000010000014965321000100000111432 
291200710K51002 07102407500750   52200010000009339723000100000113080240001000001128752500010000007591026000100000056127 
291200710K51002 07102407500750   52700010000004328828000100000033569290001000000497433000010000003576131000100000026769 
291200710K51002 07102407500750   53200010000001666833000100000021353340001000000212923500010000001991436500200000009146 
291200710K51002 07102407500750   53850020000000982440500200000007801425002000000057564450020000000321346500200000003539 
291200710K51002 07102407500750   148500200000002455                                                                     
291200710A51002 0710240850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240850050+261    1015710200920              026057         2650          083      120005            
291200710D51002 0710240850000382633                                                                                     
291200710J51002 07102408502012    122087590850092103094099090098090100089099093093                                      
291200710K51002 07102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102408500850   50575005000000000006250050000000000067500500000000000725005000000995607750050000017249 
291200710K51002 07102408500850   50825005000008519408750050000117317092500500002210721000010000030615511000100000418343 
291200710K51002 07102408500850   51200010000060527913000100000334438140001000002940621500010000028412516000100000201663 
291200710K51002 07102408500850   51700010000020946818000100000131419190001000001484982000010000011811921000100000151518 
291200710K51002 07102408500850   52200010000005930423000100000071801240001000000379972500010000008007826000100000057101 
291200710K51002 07102408500850   52700010000004910028000100000038077290001000000227903000010000005134431000100000032646 
291200710K51002 07102408500850   53200010000003140933000100000010144340001000000201463500010000001571836500200000013372 
291200710K51002 07102408500850   53850020000001036440500200000009514425002000000054464450020000000453146500200000003229 
291200710K51002 07102408500850   148500200000001802                                                                     
291200710A51002 0710240950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710240950050+260    1015310100940              028061         2650          083      123005            
291200710D51002 0710240950000382633                                                                                     
291200710J51002 07102409502012    124099100950094102097100096101093100091100088100                                      
291200710K51002 07102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102409500950   50575005000000000006250050000000000067500500000000000725005000003833007750050000070463 
291200710K51002 07102409500950   50825005000010388508750050000464771092500500005269731000010000033651211000100000439937 
291200710K51002 07102409500950   51200010000084956413000100000314288140001000004946241500010000031994616000100000227009 
291200710K51002 07102409500950   51700010000021916318000100000177189190001000001005282000010000012811721000100000122962 
291200710K51002 07102409500950   52200010000010306123000100000062652240001000000512302500010000007245426000100000057601 
291200710K51002 07102409500950   52700010000003984628000100000026728290001000000425853000010000002375231000100000046477 
291200710K51002 07102409500950   53200010000001977633000100000014706340001000000113773500010000001529136500200000011668 
291200710K51002 07102409500950   53850020000000937740500200000008608425002000000052994450020000000440846500200000002922 
291200710K51002 07102409500950   148500200000002259                                                                     
291200710A51002 0710241050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241050050+260    1015009600880              026058         2650          083      113005            
291200710D51002 0710241050000382633                                                                                     
291200710J51002 07102410502011    120102561050089096096095098097097098099098097099                                      
291200710K51002 07102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102410501050   50825005000002578108750050000276634092500500004044031000010000034363111000100000242290 
291200710K51002 07102410501050   51200010000075170013000100000446717140001000003403301500010000012651916000100000262136 
291200710K51002 07102410501050   51700010000018298918000100000153834190001000001676362000010000014866521000100000092341 
291200710K51002 07102410501050   52200010000010726323000100000078168240001000000738952500010000006290426000100000043257 
291200710K51002 07102410501050   52700010000004147128000100000041453290001000000206973000010000001334631000100000030743 
291200710K51002 07102410501050   53200010000004488233000100000019026340001000000158253500010000001650236500200000011294 
291200710K51002 07102410501050   53850020000001257940500200000007750425002000000085214450020000000549946500200000003516 
291200710K51002 07102410501050   148500200000001578                                                                     
291200710A51002 0710241150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241150050+258    1014209500860              029061         2650          083      120005            
291200710D51002 0710241150000382634                                                                                     
291200710J51002 07102411502011    120087491150087096083097089095087098089095090098                                      
291200710K51002 07102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102411501150   50575005000000000006250050000000000067500500000000000725005000000658407750050000065632 
291200710K51002 07102411501150   50825005000011711308750050000197734092500500005160131000010000057728811000100000539262 
291200710K51002 07102411501150   51200010000072283513000100000332726140001000004529581500010000052428016000100000231917 
291200710K51002 07102411501150   51700010000023222118000100000156628190001000001187692000010000007600021000100000094018 
291200710K51002 07102411501150   52200010000007880223000100000095408240001000000869812500010000005152426000100000045669 
291200710K51002 07102411501150   52700010000005851828000100000048794290001000000302833000010000003128731000100000023419 
291200710K51002 07102411501150   53200010000004173633000100000029932340001000000139373500010000002947436500200000010695 
291200710K51002 07102411501150   53850020000000770940500200000006348425002000000064914450020000000243246500200000002234 
291200710K51002 07102411501150   148500200000001791                                                                     
291200710A51002 0710241250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241250050+256    1013609300830              027057         2650          083      110005            
291200710D51002 0710241250000382632                                                                                     
291200710J51002 07102412502011    119090531250083092080097084099082091088091090093                                      
291200710K51002 07102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021272 
291200710K51002 07102412501250   50825005000008940208750050000188426092500500003734321000010000042303111000100000273477 
291200710K51002 07102412501250   51200010000071962313000100000330991140001000003021021500010000028160416000100000248696 
291200710K51002 07102412501250   51700010000021544418000100000150732190001000001642552000010000010510621000100000112469 
291200710K51002 07102412501250   52200010000012599223000100000082353240001000000451902500010000007125626000100000079947 
291200710K51002 07102412501250   52700010000005631528000100000039171290001000000349363000010000003742731000100000018801 
291200710K51002 07102412501250   53200010000003005133000100000013451340001000000214903500010000001254436500200000017099 
291200710K51002 07102412501250   53850020000001146340500200000007323425002000000060244450020000000466146500200000002873 
291200710K51002 07102412501250   148500200000001854                                                                     
291200710A51002 0710241350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241350050+256    1013410100790              029060         2650          083      118005            
291200710D51002 0710241350000382632                                                                                     
291200710J51002 07102413502011    118074421350079101078096079095082092081096083094                                      
291200710K51002 07102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000015935 
291200710K51002 07102413501350   50825005000009162608750050000229996092500500002677821000010000069685611000100000402567 
291200710K51002 07102413501350   51200010000090445113000100000557732140001000003280231500010000032865416000100000162119 
291200710K51002 07102413501350   51700010000019483618000100000281503190001000001033612000010000018930421000100000117583 
291200710K51002 07102413501350   52200010000010219223000100000092573240001000001169652500010000005993026000100000061412 
291200710K51002 07102413501350   52700010000004248228000100000054734290001000000506203000010000002190431000100000037752 
291200710K51002 07102413501350   53200010000002267033000100000013562340001000000174303500010000001690436500200000019573 
291200710K51002 07102413501350   53850020000000964140500200000005524425002000000070224450020000000364646500200000003872 
291200710K51002 07102413501350   148500200000001938                                                                     
291200710A51002 0710241450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241450050+256    1013309100810              026058         2650          091      111005            
291200710D51002 0710241450000382632                                                                                     
291200710J51002 07102414502011    117077021450081091089096090095087096083098083100                                      
291200710K51002 07102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102414501450   50575005000000000006250050000000000067500500000000000725005000000628407750050000017858 
291200710K51002 07102414501450   50825005000001946608750050000175735092500500003565811000010000039109411000100000621723 
291200710K51002 07102414501450   51200010000043136213000100000221122140001000005054251500010000015184216000100000299507 
291200710K51002 07102414501450   51700010000024127518000100000130968190001000001148142000010000013124121000100000108953 
291200710K51002 07102414501450   52200010000007617723000100000102830240001000000564272500010000003108726000100000034251 
291200710K51002 07102414501450   52700010000005865828000100000047169290001000000292743000010000002712831000100000015754 
291200710K51002 07102414501450   53200010000003245833000100000028415340001000000208183500010000001306636500200000011952 
291200710K51002 07102414501450   53850020000001071040500200000007356425002000000062754450020000000468246500200000004000 
291200710K51002 07102414501450   148500200000002489                                                                     
291200710A51002 0710241550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241550050+256    1013609900860              028060         2650          100      118005            
291200710D51002 0710241550000382632                                                                                     
291200710J51002 07102415502011    125086171550087098091090082092084102085098084095                                      
291200710K51002 07102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102415501550   50575005000000000006250050000000000067500500000000000725005000001652107750050000078430 
291200710K51002 07102415501550   50825005000011246708750050000178427092500500003541551000010000066704311000100000577601 
291200710K51002 07102415501550   51200010000046344313000100000512452140001000003616091500010000025159016000100000369168 
291200710K51002 07102415501550   51700010000021435018000100000090223190001000001412902000010000010838321000100000144163 
291200710K51002 07102415501550   52200010000006523223000100000063537240001000000465992500010000004930926000100000067533 
291200710K51002 07102415501550   52700010000002915728000100000062412290001000000250693000010000005065631000100000023240 
291200710K51002 07102415501550   53200010000002156433000100000016036340001000000165803500010000000778636500200000013192 
291200710K51002 07102415501550   53850020000000951040500200000008119425002000000069264450020000000346846500200000003683 
291200710K51002 07102415501550   148500200000002848                                                                     
291200710A51002 0710241650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241650050+255    1014209300830              028059         2650          083      110005            
291200710D51002 0710241650000382631                                                                                     
291200710J51002 07102416502011    120088151650084094085099089102088096088095080093                                      
291200710K51002 07102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000065549 
291200710K51002 07102416501650   50825005000008648108750050000148449092500500003096031000010000047126411000100000480646 
291200710K51002 07102416501650   51200010000065135413000100000647480140001000003807801500010000034248816000100000363034 
291200710K51002 07102416501650   51700010000014142818000100000153143190001000001204152000010000012345621000100000127401 
291200710K51002 07102416501650   52200010000006198323000100000060372240001000000850462500010000006493426000100000041529 
291200710K51002 07102416501650   52700010000004602928000100000059304290001000000694243000010000002288831000100000024621 
291200710K51002 07102416501650   53200010000003166033000100000033834340001000000136273500010000002276736500200000011243 
291200710K51002 07102416501650   53850020000001346540500200000006920425002000000081814450020000000547546500200000003500 
291200710K51002 07102416501650   148500200000002806                                                                     
291200710A51002 0710241750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241750050+257    1014609600870              028059         2650          077      117005            
291200710D51002 0710241750000382631                                                                                     
291200710J51002 07102417502011    126076521750086096085097084094084102084101082103                                      
291200710K51002 07102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102417501750   50575005000000000006250050000000000067500500000000000725005000003110407750050000131961 
291200710K51002 07102417501750   50825005000017690808750050000226973092500500003213921000010000027896211000100000534152 
291200710K51002 07102417501750   51200010000055490413000100000570855140001000004834151500010000044996316000100000247544 
291200710K51002 07102417501750   51700010000017880918000100000155513190001000001413652000010000007545921000100000060413 
291200710K51002 07102417501750   52200010000014492723000100000101855240001000000928582500010000008196526000100000050555 
291200710K51002 07102417501750   52700010000004846728000100000063588290001000000347613000010000003861531000100000017398 
291200710K51002 07102417501750   53200010000002319833000100000015473340001000000165893500010000001391636500200000016407 
291200710K51002 07102417501750   53850020000001060840500200000006535425002000000071864450020000000480946500200000003962 
291200710K51002 07102417501750   148500200000002556                                                                     
291200710A51002 0710241850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241850050+257    1015109300840              028060         2650          083      120005            
291200710D51002 0710241850000382631                                                                                     
291200710J51002 07102418502011    120086441850084092085097081097084097081098089100                                      
291200710K51002 07102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102418501850   50575005000000000006250050000000000067500500000000000725005000002142507750050000139430 
291200710K51002 07102418501850   50825005000016326108750050000114693092500500002904331000010000056003211000100000524206 
291200710K51002 07102418501850   51200010000060818813000100000434176140001000004925071500010000022133116000100000163000 
291200710K51002 07102418501850   51700010000018219318000100000204252190001000001158822000010000021223621000100000088466 
291200710K51002 07102418501850   52200010000014241823000100000086577240001000000569522500010000005811826000100000078168 
291200710K51002 07102418501850   52700010000004762828000100000051189290001000000171513000010000002738031000100000022850 
291200710K51002 07102418501850   53200010000002938333000100000009490340001000000175283500010000001524636500200000012063 
291200710K51002 07102418501850   53850020000001120840500200000004805425002000000063334450020000000366646500200000003492 
291200710K51002 07102418501850   148500200000002512                                                                     
291200710A51002 0710241950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710241950050+258    1015209400820              029061         2650          091      108005            
291200710D51002 0710241950000382630                                                                                     
291200710J51002 07102419502011    117087331950081095085094085095089097086089087094                                      
291200710K51002 07102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102419501950   50825005000013995208750050000276714092500500002064891000010000036339611000100000897770 
291200710K51002 07102419501950   51200010000057867113000100000668404140001000004388261500010000036709216000100000270534 
291200710K51002 07102419501950   51700010000013116418000100000137141190001000002147652000010000010662021000100000088513 
291200710K51002 07102419501950   52200010000008893523000100000060277240001000000658772500010000005029826000100000068888 
291200710K51002 07102419501950   52700010000004274128000100000033146290001000000255713000010000003661431000100000012342 
291200710K51002 07102419501950   53200010000002280833000100000019609340001000000113493500010000001640236500200000013954 
291200710K51002 07102419501950   53850020000000839140500200000010110425002000000070654450020000000394446500200000003250 
291200710K51002 07102419501950   148500200000001749                                                                     
291200710A51002 0710242050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710242050050+258    1014909100840              028063         2650          077      105005            
291200710D51002 0710242050000382632                                                                                     
291200710J51002 07102420502010    117080312050084090081094083091084096078091080091                                      
291200710K51002 07102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102420502050   50825005000011365908750050000132256092500500004038181000010000065828011000100000805538 
291200710K51002 07102420502050   51200010000030766913000100000833667140001000004234861500010000027416716000100000140260 
291200710K51002 07102420502050   51700010000016920118000100000118562190001000001117552000010000008889321000100000071169 
291200710K51002 07102420502050   52200010000007972523000100000052111240001000000734092500010000008660526000100000057434 
291200710K51002 07102420502050   52700010000002479728000100000036935290001000000499873000010000002943931000100000014788 
291200710K51002 07102420502050   53200010000002938333000100000015205340001000000073413500010000000638636500200000008704 
291200710K51002 07102420502050   53850020000000780040500200000005357425002000000047394450020000000380246500200000001631 
291200710K51002 07102420502050   148500200000001812                                                                     
291200710A51002 0710242150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710242150050+257    1014409200810              028063         2650          091      117005            
291200710D51002 0710242150000382634                                                                                     
291200710J51002 07102421502010    117076472150081092085087083088084090081092080092                                      
291200710K51002 07102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102421502150   50575005000000000006250050000000000067500500000000000725005000000447507750050000047440 
291200710K51002 07102421502150   50825005000018982908750050000217471092500500003641731000010000065798211000100000791257 
291200710K51002 07102421502150   51200010000076098513000100000302954140001000004429681500010000016601616000100000141341 
291200710K51002 07102421502150   51700010000020347618000100000158632190001000001442002000010000008898721000100000131967 
291200710K51002 07102421502150   52200010000008581323000100000046790240001000000930192500010000005818026000100000038584 
291200710K51002 07102421502150   52700010000003440328000100000031982290001000000237953000010000002050731000100000019786 
291200710K51002 07102421502150   53200010000001973933000100000016366340001000000122103500010000001184136500200000006760 
291200710K51002 07102421502150   53850020000000936040500200000006912425002000000052894450020000000588046500200000002616 
291200710K51002 07102421502150   148500200000001951                                                                     
291200710A51002 0710242250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710242250050+258    1013508700850              027060         2660          100      105005            
291200710D51002 0710242250000382636                                                                                     
291200710J51002 07102422502009    108080542250086087087090087086087086082086082087                                      
291200710K51002 07102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102422502250   50575005000000000006250050000000000067500500000000000725005000002340007750050000086936 
291200710K51002 07102422502250   50825005000012789708750050000108735092500500002401031000010000056759011000100000410065 
291200710K51002 07102422502250   51200010000053305313000100000328724140001000002688551500010000033554816000100000307196 
291200710K51002 07102422502250   51700010000026603418000100000155227190001000001517182000010000012068021000100000107721 
291200710K51002 07102422502250   52200010000009028723000100000051047240001000000773182500010000003684526000100000039150 
291200710K51002 07102422502250   52700010000003246528000100000026106290001000000311203000010000002990331000100000024067 
291200710K51002 07102422502250   53200010000002315533000100000021020340001000000154003500010000000966636500200000012253 
291200710K51002 07102422502250   53850020000000851840500200000005642425002000000059834450020000000216246500200000002854 
291200710K51002 07102422502250   148500200000001536                                                                     
291200710A51002 0710242350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710242350050+257    1012608700770              026060         2660          091      102005            
291200710D51002 0710242350000382636                                                                                     
291200710J51002 07102423502010    105081042350079087084086081086082084079084081083                                      
291200710K51002 07102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000023869 
291200710K51002 07102423502350   50825005000018237408750050000338408092500500004160651000010000030880011000100000651874 
291200710K51002 07102423502350   51200010000048606113000100000258919140001000001699451500010000028378216000100000208821 
291200710K51002 07102423502350   51700010000018082318000100000181751190001000001192122000010000014651821000100000130785 
291200710K51002 07102423502350   52200010000004936623000100000053608240001000000585882500010000004987426000100000034297 
291200710K51002 07102423502350   52700010000005768128000100000015914290001000000364383000010000002032431000100000025275 
291200710K51002 07102423502350   53200010000002181133000100000019443340001000000090533500010000001052536500200000010352 
291200710K51002 07102423502350   53850020000000997440500200000005511425002000000050554450020000000244146500200000002162 
291200710K51002 07102423502350   148500200000001447                                                                     
291200710A51002 0710250050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250050050+256    1012208700760              025060         2660          077      104005            
291200710D51002 0710250050000382636                                                                                     
291200710J51002 07102500502010    113083260050075088077087078091076087083091079091                                      
291200710K51002 07102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102500500050   50575005000000000006250050000000000067500500000000000725005000001314307750050000099407 
291200710K51002 07102500500050   50825005000019144708750050000247594092500500002527231000010000029581811000100000500251 
291200710K51002 07102500500050   51200010000034675213000100000573014140001000003495241500010000016897616000100000308567 
291200710K51002 07102500500050   51700010000012019118000100000120844190001000001697362000010000007557921000100000058355 
291200710K51002 07102500500050   52200010000006537123000100000063672240001000000418852500010000004941426000100000040735 
291200710K51002 07102500500050   52700010000003905328000100000031403290001000000251223000010000003111431000100000026925 
291200710K51002 07102500500050   53200010000001938233000100000011595340001000000210313500010000001344236500200000009891 
291200710K51002 07102500500050   53850020000000854840500200000008137425002000000048304450020000000347546500200000002568 
291200710K51002 07102500500050   148500200000001333                                                                     
291200710A51002 0710250150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250150050+257    1012009500740              027060         2660          083      112005            
291200710D51002 0710250150000382636                                                                                     
291200710J51002 07102501502010    115075340150073096075091078091077089077092075087                                      
291200710K51002 07102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000016100 
291200710K51002 07102501500150   50825005000006640008750050000159012092500500003290541000010000035891511000100000363825 
291200710K51002 07102501500150   51200010000070765513000100000469479140001000002566431500010000042837516000100000282644 
291200710K51002 07102501500150   51700010000017024918000100000148082190001000001044342000010000011937721000100000088889 
291200710K51002 07102501500150   52200010000006682323000100000078024240001000000950722500010000004530526000100000033498 
291200710K51002 07102501500150   52700010000005335528000100000035790290001000000331003000010000001284731000100000016566 
291200710K51002 07102501500150   53200010000001482433000100000026801340001000000076493500010000001232436500200000008134 
291200710K51002 07102501500150   53850020000001010140500200000006453425002000000065994450020000000368446500200000002625 
291200710K51002 07102501500150   148500200000001465                                                                     
291200710A51002 0710250250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250250050+257    1012309700750              027060         2650          091      116005            
291200710D51002 0710250250000382634                                                                                     
291200710J51002 07102502502011    116077470250075096074096073094076094075088078093                                      
291200710K51002 07102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021876 
291200710K51002 07102502500250   50825005000008940408750050000184147092500500002168971000010000027986411000100000804489 
291200710K51002 07102502500250   51200010000064561913000100000514236140001000002022311500010000031435716000100000186016 
291200710K51002 07102502500250   51700010000026796718000100000108790190001000001584482000010000010901621000100000112499 
291200710K51002 07102502500250   52200010000008457323000100000061632240001000000724242500010000005945626000100000047268 
291200710K51002 07102502500250   52700010000002727628000100000036440290001000000375743000010000003481831000100000023376 
291200710K51002 07102502500250   53200010000002249033000100000017983340001000000134163500010000001349136500200000016796 
291200710K51002 07102502500250   53850020000000742140500200000006813425002000000074914450020000000291046500200000002578 
291200710K51002 07102502500250   148500200000002067                                                                     
291200710A51002 0710250350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250350050+256    1013010400770              024056         2650          091      119005            
291200710D51002 0710250350000382634                                                                                     
291200710J51002 07102503502011    119075460350076103074094075096078097076093076096                                      
291200710K51002 07102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102503500350   50825005000003076408750050000148973092500500001358771000010000034479811000100000431416 
291200710K51002 07102503500350   51200010000039053513000100000259556140001000002661321500010000022299316000100000158612 
291200710K51002 07102503500350   51700010000022113318000100000179028190001000001357552000010000011197021000100000092955 
291200710K51002 07102503500350   52200010000013917623000100000121586240001000000464272500010000004912726000100000032580 
291200710K51002 07102503500350   52700010000005785628000100000040242290001000000525243000010000002580431000100000027757 
291200710K51002 07102503500350   53200010000002395333000100000017178340001000000177613500010000001852036500200000012224 
291200710K51002 07102503500350   53850020000000947440500200000008388425002000000059694450020000000429546500200000002209 
291200710K51002 07102503500350   148500200000002123                                                                     
291200710A51002 0710250450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250450050+255    1013709500830              027059         2650          083      112005            
291200710D51002 0710250450000382632                                                                                     
291200710J51002 07102504502011    123077530450083096078101082100077102073099075100                                      
291200710K51002 07102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102504500450   50825005000000000008750050000195934092500500003067161000010000024061011000100000642410 
291200710K51002 07102504500450   51200010000072431613000100000344556140001000003660751500010000032979816000100000234430 
291200710K51002 07102504500450   51700010000028229218000100000085843190001000001393962000010000010693021000100000137165 
291200710K51002 07102504500450   52200010000017445023000100000111978240001000000763812500010000005423926000100000040104 
291200710K51002 07102504500450   52700010000004133928000100000039850290001000000368553000010000001778131000100000014311 
291200710K51002 07102504500450   53200010000001978633000100000029305340001000000252753500010000001422936500200000009738 
291200710K51002 07102504500450   53850020000000841540500200000007185425002000000036894450020000000457346500200000001578 
291200710K51002 07102504500450   148500200000001631                                                                     
291200710A51002 0710250550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250550050+255    1014509500810              028058         2650          091      112005            
291200710D51002 0710250550000382631                                                                                     
291200710J51002 07102505502011    125093190550081095079098085102081102082099076098                                      
291200710K51002 07102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102505500550   50825005000000515108750050000118477092500500001908561000010000019871111000100000857647 
291200710K51002 07102505500550   51200010000064002313000100000409446140001000002687921500010000031219116000100000307539 
291200710K51002 07102505500550   51700010000030803418000100000155472190001000001888912000010000016154921000100000199849 
291200710K51002 07102505500550   52200010000009376923000100000091332240001000000720232500010000008194426000100000033917 
291200710K51002 07102505500550   52700010000003759228000100000052077290001000000194543000010000003722931000100000015045 
291200710K51002 07102505500550   53200010000003649033000100000014918340001000000165843500010000001551136500200000014188 
291200710K51002 07102505500550   53850020000000765240500200000011255425002000000051834450020000000498546500200000002472 
291200710K51002 07102505500550   148500200000001283                                                                     
291200710A51002 0710250650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250650050+255    1015010600760              028059         2650          091      126005            
291200710D51002 0710250650000382631                                                                                     
291200710J51002 07102506502012    129080550650076106077098077098083099078097079106                                      
291200710K51002 07102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000049842 
291200710K51002 07102506500650   50825005000007803908750050000126436092500500001369011000010000032716111000100000754644 
291200710K51002 07102506500650   51200010000070515513000100000389190140001000004607361500010000026725216000100000353279 
291200710K51002 07102506500650   51700010000019095618000100000149183190001000001567782000010000014949421000100000103527 
291200710K51002 07102506500650   52200010000010786123000100000145600240001000000957792500010000008766526000100000039015 
291200710K51002 07102506500650   52700010000003009028000100000049970290001000000288443000010000003322431000100000045239 
291200710K51002 07102506500650   53200010000001605733000100000021330340001000000153473500010000001600336500200000011776 
291200710K51002 07102506500650   53850020000000880240500200000006990425002000000071484450020000000461346500200000001841 
291200710K51002 07102506500650   148500200000002543                                                                     
291200710A51002 0710250750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250750050+254    1015209900720              030060         2650          077      118005            
291200710D51002 0710250750000382630                                                                                     
291200710J51002 07102507502011    126078560750073098072096078098075100073102076107                                      
291200710K51002 07102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000068741 
291200710K51002 07102507500750   50825005000013170908750050000169126092500500001707551000010000031904111000100000568180 
291200710K51002 07102507500750   51200010000068402913000100000729722140001000005539231500010000064129516000100000340202 
291200710K51002 07102507500750   51700010000015891818000100000191630190001000002088232000010000009641721000100000153741 
291200710K51002 07102507500750   52200010000015730023000100000104697240001000000767872500010000006079326000100000064596 
291200710K51002 07102507500750   52700010000004007928000100000040062290001000000357313000010000002142831000100000021438 
291200710K51002 07102507500750   53200010000001989133000100000020500340001000000219793500010000001430436500200000013085 
291200710K51002 07102507500750   53850020000001014140500200000006718425002000000044464450020000000344046500200000002636 
291200710K51002 07102507500750   148500200000001700                                                                     
291200710A51002 0710250850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250850050+255    1015109900730              026057         2650          083      115005            
291200710D51002 0710250850000382631                                                                                     
291200710J51002 07102508502011    119079590850073098073097074097075097075098076098                                      
291200710K51002 07102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000048010 
291200710K51002 07102508500850   50825005000008947108750050000074521092500500001352151000010000032667511000100000424538 
291200710K51002 07102508500850   51200010000059986413000100000343567140001000002616131500010000037933216000100000402089 
291200710K51002 07102508500850   51700010000019482218000100000163578190001000001782542000010000014178721000100000038249 
291200710K51002 07102508500850   52200010000010607823000100000096093240001000000679672500010000008314626000100000042779 
291200710K51002 07102508500850   52700010000004101228000100000038127290001000000488693000010000004211731000100000037113 
291200710K51002 07102508500850   53200010000003145133000100000014598340001000000121423500010000001177536500200000011169 
291200710K51002 07102508500850   53850020000001037840500200000009188425002000000037954450020000000365046500200000002419 
291200710K51002 07102508500850   148500200000002998                                                                     
291200710A51002 0710250950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710250950050+253    1014910400710              028060         2650          083      123005            
291200710D51002 0710250950000382630                                                                                     
291200710J51002 07102509502012    127068500950071104063096069098068101073097073098                                      
291200710K51002 07102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000089401 
291200710K51002 07102509500950   50825005000010924808750050000079766092500500002166181000010000055924511000100000527154 
291200710K51002 07102509500950   51200010000066234413000100000225878140001000004165251500010000044936816000100000382654 
291200710K51002 07102509500950   51700010000038329518000100000173523190001000001180182000010000008730721000100000176216 
291200710K51002 07102509500950   52200010000007023223000100000039708240001000000646672500010000007357526000100000070120 
291200710K51002 07102509500950   52700010000006029528000100000037616290001000000312033000010000001505431000100000025022 
291200710K51002 07102509500950   53200010000001867733000100000020697340001000000138493500010000002001436500200000013698 
291200710K51002 07102509500950   53850020000000712540500200000009746425002000000069354450020000000373446500200000002302 
291200710K51002 07102509500950   148500200000001432                                                                     
291200710A51002 0710251050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251050050+255    1014409400700              029060         2650          077      117005            
291200710D51002 0710251050000382630                                                                                     
291200710J51002 07102510502012    125077091050070094077100077098076098076103073099                                      
291200710K51002 07102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000067416 
291200710K51002 07102510501050   50825005000011835308750050000069006092500500002092441000010000042207111000100000480312 
291200710K51002 07102510501050   51200010000075094713000100000801504140001000001885671500010000035293116000100000347609 
291200710K51002 07102510501050   51700010000013541318000100000151973190001000001914582000010000024846721000100000094592 
291200710K51002 07102510501050   52200010000011393623000100000071820240001000000678952500010000004821226000100000045948 
291200710K51002 07102510501050   52700010000005677928000100000047344290001000000293833000010000002271331000100000018955 
291200710K51002 07102510501050   53200010000002717633000100000020209340001000000121293500010000001752836500200000015463 
291200710K51002 07102510501050   53850020000001114640500200000006386425002000000060744450020000000263146500200000002016 
291200710K51002 07102510501050   148500200000001802                                                                     
291200710A51002 0710251150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251150050+259    1013710600820              028058         2650          077      126005            
291200710D51002 0710251150000382629                                                                                     
291200710J51002 07102511502015    126083471150082105077097082085096078073097075096                                      
291200710K51002 07102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102511501150   50575005000000000006250050000000000067500500000000000725005000000639707750050000123387 
291200710K51002 07102511501150   50825005000018631108750050000149131092500500001664121000010000016888711000100000561232 
291200710K51002 07102511501150   51200010000043402813000100000619052140001000004696901500010000036433916000100000288194 
291200710K51002 07102511501150   51700010000024054218000100000209062190001000002043372000010000007870121000100000112557 
291200710K51002 07102511501150   52200010000009098123000100000057350240001000000807892500010000008548726000100000075773 
291200710K51002 07102511501150   52700010000006059828000100000050528290001000000210453000010000002337831000100000025147 
291200710K51002 07102511501150   53200010000001214833000100000047033340001000000107983500010000001804136500200000008909 
291200710K51002 07102511501150   53850020000000992340500200000007599425002000000037634450020000000324646500200000003092 
291200710K51002 07102511501150   148500200000001855                                                                     
291200710A51002 0710251250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251250050+258    1013110400840              029058         2650          077      123005            
291200710D51002 0710251250000382629                                                                                     
291200710J51002 07102512502013    133086301250084103084109083105082110081111077104                                      
291200710K51002 07102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000027763 
291200710K51002 07102512501250   50825005000010423508750050000111551092500500001228061000010000017749311000100000481841 
291200710K51002 07102512501250   51200010000067521813000100000965741140001000004563111500010000054855216000100000225569 
291200710K51002 07102512501250   51700010000013597518000100000282697190001000002222822000010000009545221000100000126964 
291200710K51002 07102512501250   52200010000009204723000100000111446240001000000911292500010000006710126000100000046143 
291200710K51002 07102512501250   52700010000005114228000100000042644290001000000328993000010000003654631000100000020468 
291200710K51002 07102512501250   53200010000002729133000100000021822340001000000217593500010000002484236500200000012492 
291200710K51002 07102512501250   53850020000000868440500200000009910425002000000044014450020000000565746500200000003128 
291200710K51002 07102512501250   148500200000002601                                                                     
291200710A51002 0710251350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251350050+258    1012911100760              027055         2650          083      132005            
291200710D51002 0710251350000382628                                                                                     
291200710J51002 07102513502012    133083201350077110082105081109080114084108082108                                      
291200710K51002 07102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102513501350   50825005000006594808750050000100869092500500001343221000010000011771411000100000406041 
291200710K51002 07102513501350   51200010000057427013000100000458547140001000003753351500010000039083216000100000309614 
291200710K51002 07102513501350   51700010000025881818000100000201992190001000001836162000010000010163121000100000125726 
291200710K51002 07102513501350   52200010000019876523000100000095459240001000000839282500010000005542926000100000054776 
291200710K51002 07102513501350   52700010000003277628000100000054430290001000000350283000010000004498631000100000027089 
291200710K51002 07102513501350   53200010000001880633000100000028881340001000000179743500010000001943436500200000014301 
291200710K51002 07102513501350   53850020000001235840500200000010176425002000000086804450020000000624646500200000002987 
291200710K51002 07102513501350   148500200000002484                                                                     
291200710A51002 0710251450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251450050+258    1012910900800              028057         2650          091      131005            
291200710D51002 0710251450000382628                                                                                     
291200710J51002 07102514502012    131074461450079108079105082108075101076106082105                                      
291200710K51002 07102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000060514 
291200710K51002 07102514501450   50825005000016883108750050000229304092500500001870411000010000027228911000100000621089 
291200710K51002 07102514501450   51200010000034496813000100000516235140001000004069581500010000027321416000100000347562 
291200710K51002 07102514501450   51700010000020941618000100000157627190001000002214022000010000008223721000100000140994 
291200710K51002 07102514501450   52200010000009506823000100000107051240001000000975962500010000008932826000100000082102 
291200710K51002 07102514501450   52700010000006106628000100000064452290001000000422373000010000003640131000100000018960 
291200710K51002 07102514501450   53200010000002818733000100000011316340001000000216733500010000001753336500200000015467 
291200710K51002 07102514501450   53850020000000865040500200000008853425002000000067744450020000000470146500200000003005 
291200710K51002 07102514501450   148500200000002410                                                                     
291200710A51002 0710251550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251550050+258    1013211600790              027055         2650          071      138005            
291200710D51002 0710251550000382628                                                                                     
291200710J51002 07102515502013    138087461550080115079109081108080105076106082106                                      
291200710K51002 07102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102515501550   50825005000003847908750050000112740092500500000763451000010000022345911000100000320087 
291200710K51002 07102515501550   51200010000051042113000100000250269140001000006336661500010000030575016000100000156425 
291200710K51002 07102515501550   51700010000033973018000100000238079190001000001805322000010000018509221000100000165217 
291200710K51002 07102515501550   52200010000007209723000100000097322240001000000574212500010000007024526000100000087869 
291200710K51002 07102515501550   52700010000004979328000100000064154290001000000532163000010000003309331000100000021427 
291200710K51002 07102515501550   53200010000002383233000100000016483340001000000176723500010000001150136500200000014061 
291200710K51002 07102515501550   53850020000000977540500200000008654425002000000085354450020000000494046500200000002937 
291200710K51002 07102515501550   148500200000002191                                                                     
291200710A51002 0710251650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251650050+257    1013811000790              027056         2650          077      132005            
291200710D51002 0710251650000382628                                                                                     
291200710J51002 07102516502012    140077031650079110080108076105076108079114083108                                      
291200710K51002 07102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102516501650   50825005000008867008750050000226900092500500001840211000010000023744411000100000302795 
291200710K51002 07102516501650   51200010000035269613000100000605863140001000004768961500010000046024516000100000314864 
291200710K51002 07102516501650   51700010000025350018000100000177283190001000001611542000010000018421221000100000152929 
291200710K51002 07102516501650   52200010000005985623000100000080798240001000001180222500010000006742126000100000048076 
291200710K51002 07102516501650   52700010000005138728000100000037062290001000000475043000010000003293631000100000029554 
291200710K51002 07102516501650   53200010000002206033000100000018290340001000000210843500010000001103936500200000016179 
291200710K51002 07102516501650   53850020000001530740500200000007725425002000000057004450020000000441046500200000002622 
291200710K51002 07102516501650   148500200000002810                                                                     
291200710A51002 0710251750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251750050+258    1014410600870              029056         2650          067      131005            
291200710D51002 0710251750000382627                                                                                     
291200710J51002 07102517502013    140083361750087107083112084107084105082111082112                                      
291200710K51002 07102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000015603 
291200710K51002 07102517501750   50825005000006926608750050000088294092500500001387991000010000022880611000100000547323 
291200710K51002 07102517501750   51200010000058905813000100000363249140001000004431171500010000063779716000100000326270 
291200710K51002 07102517501750   51700010000020374018000100000236758190001000002231662000010000013771721000100000176659 
291200710K51002 07102517501750   52200010000011487423000100000080733240001000000820612500010000005827226000100000066575 
291200710K51002 07102517501750   52700010000005520828000100000075106290001000000457763000010000005467531000100000036708 
291200710K51002 07102517501750   53200010000002457633000100000027233340001000000152013500010000001474236500200000013983 
291200710K51002 07102517501750   53850020000001045240500200000011093425002000000054934450020000000509446500200000003904 
291200710K51002 07102517501750   148500200000002708                                                                     
291200710A51002 0710251850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251850050+258    1014811500860              028057         2650          077      137005            
291200710D51002 0710251850000382627                                                                                     
291200710J51002 07102518502013    144087001850086115088106083112083113086117085110                                      
291200710K51002 07102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000083 
291200710K51002 07102518501850   50825005000006317508750050000124105092500500001727381000010000021663311000100000418116 
291200710K51002 07102518501850   51200010000070842013000100000729975140001000004790761500010000041513316000100000147446 
291200710K51002 07102518501850   51700010000026490918000100000143832190001000001948312000010000011595021000100000128655 
291200710K51002 07102518501850   52200010000008674923000100000094204240001000000576342500010000007860826000100000074917 
291200710K51002 07102518501850   52700010000004648228000100000034763290001000000574313000010000003571431000100000026733 
291200710K51002 07102518501850   53200010000002145533000100000025564340001000000147963500010000002610336500200000010950 
291200710K51002 07102518501850   53850020000001219640500200000008686425002000000079674450020000000552946500200000003665 
291200710K51002 07102518501850   148500200000003523                                                                     
291200710A51002 0710251950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710251950050+261    1015110700820              030059         2650          091      127005            
291200710D51002 0710251950000382627                                                                                     
291200710J51002 07102519502013    138086551950082106086109086106084101090104087114                                      
291200710K51002 07102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000062731 
291200710K51002 07102519501950   50825005000012702808750050000180856092500500001938961000010000013984811000100000866082 
291200710K51002 07102519501950   51200010000072223313000100000462068140001000007565281500010000030469116000100000387482 
291200710K51002 07102519501950   51700010000020934718000100000151973190001000002558932000010000009504921000100000094592 
291200710K51002 07102519501950   52200010000014162823000100000092573240001000000756972500010000004999226000100000044312 
291200710K51002 07102519501950   52700010000004736428000100000065614290001000000254163000010000002823431000100000039146 
291200710K51002 07102519501950   53200010000002108433000100000019490340001000000156343500010000002026436500200000019573 
291200710K51002 07102519501950   53850020000001074940500200000008536425002000000040764450020000000392046500200000003004 
291200710K51002 07102519501950   148500200000003105                                                                     
291200710A51002 0710252050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710252050050+260    1014810900900              029057         2650          077      131005            
291200710D51002 0710252050000382630                                                                                     
291200710J51002 07102520502013    136082542050090109084105084105086102084103086113                                      
291200710K51002 07102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102520502050   50825005000002778808750050000080052092500500001186801000010000022348711000100000671125 
291200710K51002 07102520502050   51200010000062586513000100000803457140001000004234581500010000027408216000100000348665 
291200710K51002 07102520502050   51700010000018166718000100000227241190001000003078162000010000011855721000100000175819 
291200710K51002 07102520502050   52200010000009889223000100000124154240001000001091572500010000007209126000100000053303 
291200710K51002 07102520502050   52700010000004583428000100000034279290001000000317023000010000002634931000100000030475 
291200710K51002 07102520502050   53200010000004290733000100000018189340001000000135693500010000001467236500200000020738 
291200710K51002 07102520502050   53850020000001078640500200000011870425002000000052724450020000000545246500200000003747 
291200710K51002 07102520502050   148500200000002599                                                                     
291200710A51002 0710252150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710252150050+261    1014110800870              029059         2650          083      126005            
291200710D51002 0710252150000382631                                                                                     
291200710J51002 07102521502012    135084382150087107085110087105087102088109091109                                      
291200710K51002 07102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000021937 
291200710K51002 07102521502150   50825005000010358108750050000140085092500500001916431000010000022625911000100000446643 
291200710K51002 07102521502150   51200010000107189013000100000476266140001000006237461500010000030163816000100000275971 
291200710K51002 07102521502150   51700010000027618918000100000134374190001000001095582000010000021574621000100000144087 
291200710K51002 07102521502150   52200010000012076723000100000088009240001000000622492500010000005299026000100000090214 
291200710K51002 07102521502150   52700010000003622428000100000020270290001000000631643000010000002992631000100000020834 
291200710K51002 07102521502150   53200010000003580633000100000020658340001000000198653500010000001340636500200000010999 
291200710K51002 07102521502150   53850020000001181540500200000006528425002000000057754450020000000372746500200000002754 
291200710K51002 07102521502150   148500200000001714                                                                     
291200710A51002 0710252250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710252250050+259    1012910200860              029060         2650          091      122005            
291200710D51002 0710252250000382631                                                                                     
291200710J51002 07102522502012    130088502250086101092099086100087101089106085106                                      
291200710K51002 07102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000065 
291200710K51002 07102522502250   50825005000005321208750050000165054092500500001910591000010000026265711000100001031830 
291200710K51002 07102522502250   51200010000068949813000100000591173140001000003231501500010000050174416000100000191828 
291200710K51002 07102522502250   51700010000028676918000100000150095190001000001467022000010000009387421000100000176216 
291200710K51002 07102522502250   52200010000009052623000100000109603240001000000483842500010000005708226000100000060653 
291200710K51002 07102522502250   52700010000006483028000100000052132290001000000290203000010000002086331000100000020873 
291200710K51002 07102522502250   53200010000002783133000100000023075340001000000230093500010000001249136500200000012740 
291200710K51002 07102522502250   53850020000000952240500200000009746425002000000069354450020000000556446500200000002759 
291200710K51002 07102522502250   148500200000002467                                                                     
291200710A51002 0710252350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710252350050+259    1011910900860              029059         2650          083      126005            
291200710D51002 0710252350000382632                                                                                     
291200710J51002 07102523502013    132088312350086109087113084105083101084106088103                                      
291200710K51002 07102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102523502350   50825005000002758308750050000094450092500500001558661000010000041686511000100000553086 
291200710K51002 07102523502350   51200010000069375513000100000460457140001000006756121500010000030355916000100000480049 
291200710K51002 07102523502350   51700010000023253918000100000225565190001000001839092000010000019551721000100000094218 
291200710K51002 07102523502350   52200010000009466723000100000076917240001000000701232500010000006655326000100000045766 
291200710K51002 07102523502350   52700010000003795228000100000061894290001000000326303000010000003371231000100000019577 
291200710K51002 07102523502350   53200010000002258033000100000013508340001000000180023500010000000909036500200000016560 
291200710K51002 07102523502350   53850020000000893140500200000009829425002000000048674450020000000435346500200000003587 
291200710K51002 07102523502350   148500200000003093                                                                     
291200710A51002 0710260050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260050050+258    1011110700820              030059         2650          083      132005            
291200710D51002 0710260050000382632                                                                                     
291200710J51002 07102600502013    132084450050082106083108084106085103083099085103                                      
291200710K51002 07102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102600500050   50825005000001968808750050000129817092500500002063931000010000014252711000100000660320 
291200710K51002 07102600500050   51200010000148650013000100000262510140001000006015211500010000043423816000100000247804 
291200710K51002 07102600500050   51700010000037049518000100000193925190001000001581122000010000014021821000100000116406 
291200710K51002 07102600500050   52200010000005872623000100000095030240001000000291922500010000009167526000100000065370 
291200710K51002 07102600500050   52700010000006043828000100000037705290001000000348713000010000005668731000100000032328 
291200710K51002 07102600500050   53200010000003595833000100000019295340001000000214503500010000001865836500200000020460 
291200710K51002 07102600500050   53850020000001186540500200000007579425002000000062354450020000000417346500200000003198 
291200710K51002 07102600500050   148500200000002564                                                                     
291200710A51002 0710260150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260150050+255    1011311500770              029058         2650          083      140005            
291200710D51002 0710260150000382632                                                                                     
291200710J51002 07102601502013    140080460150077113076103076108084108083106085103                                      
291200710K51002 07102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102601500150   50825005000001136708750050000113222092500500001567451000010000021084111000100000814102 
291200710K51002 07102601500150   51200010000109673013000100000504131140001000002049131500010000024825616000100000305047 
291200710K51002 07102601500150   51700010000017733218000100000206424190001000002092082000010000019948721000100000198530 
291200710K51002 07102601500150   52200010000012909623000100000078479240001000000827152500010000004556926000100000043429 
291200710K51002 07102601500150   52700010000007437628000100000040136290001000000553123000010000001790831000100000038366 
291200710K51002 07102601500150   53200010000001437933000100000019807340001000000263963500010000000997236500200000025639 
291200710K51002 07102601500150   53850020000001092440500200000011594425002000000059534450020000000413146500200000002738 
291200710K51002 07102601500150   148500200000001899                                                                     
291200710A51002 0710260250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260250050+258    1011910300810              030059         2650          091      126005            
291200710D51002 0710260250000382631                                                                                     
291200710J51002 07102602502014    144077320250080106075117078113078104074096074105                                      
291200710K51002 07102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000031601 
291200710K51002 07102602500250   50825005000004369708750050000097827092500500001352221000010000026189811000100000953621 
291200710K51002 07102602500250   51200010000076546713000100000680412140001000006667081500010000033426216000100000274471 
291200710K51002 07102602500250   51700010000016537718000100000178885190001000002336852000010000011601221000100000172045 
291200710K51002 07102602500250   52200010000007507623000100000094254240001000001257462500010000007584926000100000039025 
291200710K51002 07102602500250   52700010000006215828000100000066805290001000000497033000010000002980831000100000037069 
291200710K51002 07102602500250   53200010000002573433000100000027501340001000000255043500010000001287736500200000009826 
291200710K51002 07102602500250   53850020000001516840500200000008691425002000000076874450020000000533546500200000002845 
291200710K51002 07102602500250   148500200000002122                                                                     
291200710A51002 0710260350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260350050+245    1012510100830              031059         2650          071      123005            
291200710D51002 0710260350000382631                                                                                     
291200710J51002 07102603502014    151066290350083100079109074110074105079116082106                                      
291200710K51002 07102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005335 
291200710K51002 07102603500350   50825005000004246508750050000133890092500500001856991000010000040426811000100000716256 
291200710K51002 07102603500350   51200010000057545713000100000661234140001000009323041500010000038972416000100000427849 
291200710K51002 07102603500350   51700010000025767418000100000240930190001000001580282000010000011690521000100000093596 
291200710K51002 07102603500350   52200010000005869423000100000118065240001000000805332500010000006375926000100000110534 
291200710K51002 07102603500350   52700010000006263728000100000043568290001000000336123000010000004641331000100000020166 
291200710K51002 07102603500350   53200010000002243133000100000023971340001000000178843500010000001734436500200000017058 
291200710K51002 07102603500350   53850020000001025740500200000009764425002000000103544450020000000374146500200000002306 
291200710K51002 07102603500350   148500200000001241                                                                     
291200710A51002 0710260450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260450050+255    1012610800820              031059         2650          077      134005            
291200710D51002 0710260450000382630                                                                                     
291200710J51002 07102604502014    136080330450082109082115085109080109082114082093                                      
291200710K51002 07102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102604500450   50825005000000000008750050000069623092500500001009411000010000026826211000100000768568 
291200710K51002 07102604500450   51200010000083368413000100001153340140001000004369531500010000036568316000100000289974 
291200710K51002 07102604500450   51700010000021757118000100000169976190001000002065132000010000027290821000100000163476 
291200710K51002 07102604500450   52200010000007670323000100000092867240001000000910322500010000004183526000100000066241 
291200710K51002 07102604500450   52700010000003188628000100000051066290001000000691123000010000004220631000100000029382 
291200710K51002 07102604500450   53200010000003268233000100000023438340001000000225383500010000001577236500200000011193 
291200710K51002 07102604500450   53850020000000836640500200000012760425002000000067944450020000000273746500200000002175 
291200710K51002 07102604500450   148500200000002694                                                                     
291200710A51002 0710260550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260550050+248    1013411000730              029058         2650          077      140005            
291200710D51002 0710260550000382630                                                                                     
291200710J51002 07102605502016    166075560550075107081106082107080114073107077126                                      
291200710K51002 07102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102605500550   50825005000004309108750050000056173092500500000829891000010000021066511000100000773257 
291200710K51002 07102605500550   51200010000049834913000100000892007140001000005441311500010000028284316000100000269009 
291200710K51002 07102605500550   51700010000033535718000100000175555190001000001654762000010000021867821000100000162829 
291200710K51002 07102605500550   52200010000010588123000100000048158240001000000630952500010000007178626000100000070941 
291200710K51002 07102605500550   52700010000008153128000100000047306290001000000543843000010000003506831000100000039115 
291200710K51002 07102605500550   53200010000003027533000100000035424340001000000174163500010000001133536500200000013858 
291200710K51002 07102605500550   53850020000000929140500200000006861425002000000050634450020000000605246500200000003002 
291200710K51002 07102605500550   148500200000001675                                                                     
291200710A51002 0710260650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260650050+239    1013913000950              030058         2650          083      154005            
291200710D51002 0710260650000382630                                                                                     
291200710J51002 07102606502015    164091410650094131080112079113081116081112079104                                      
291200710K51002 07102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102606500650   50825005000000576508750050000044054092500500001546261000010000026593011000100000761885 
291200710K51002 07102606500650   51200010000079645313000100000684391140001000003879201500010000040453616000100000461559 
291200710K51002 07102606500650   51700010000020797818000100000181172190001000001646892000010000027053521000100000145351 
291200710K51002 07102606500650   52200010000015702823000100000167460240001000000935732500010000006408126000100000049130 
291200710K51002 07102606500650   52700010000004710128000100000036527290001000000363223000010000002611331000100000030202 
291200710K51002 07102606500650   53200010000002802333000100000029948340001000000200393500010000001257736500200000020552 
291200710K51002 07102606500650   53850020000000743940500200000007613425002000000052254450020000000419246500200000003454 
291200710K51002 07102606500650   148500200000001608                                                                     
291200710A51002 0710260750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260750050+246    1014210900760              031061         2650          077      134005            
291200710D51002 0710260750000382628                                                                                     
291200710J51002 07102607502014    149075580750076110075114077119076117071121078123                                      
291200710K51002 07102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000030173 
291200710K51002 07102607500750   50825005000000177108750050000096060092500500002152321000010000028791811000100000680714 
291200710K51002 07102607500750   51200010000089037313000100001063730140001000006981541500010000037638916000100000143637 
291200710K51002 07102607500750   51700010000043858418000100000162714190001000002049892000010000016305321000100000125893 
291200710K51002 07102607500750   52200010000012649323000100000076896240001000000543892500010000005755226000100000070698 
291200710K51002 07102607500750   52700010000006777828000100000028376290001000000282173000010000004189431000100000029165 
291200710K51002 07102607500750   53200010000003488033000100000022437340001000000144793500010000000632436500200000010333 
291200710K51002 07102607500750   53850020000000892940500200000008197425002000000030374450020000000521746500200000002991 
291200710K51002 07102607500750   148500200000002075                                                                     
291200710A51002 0710260850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260850050+243    1014408500970              029059         2650          071      109005            
291200710D51002 0710260850000382626                                                                                     
291200710J51002 07102608502017    158084050850097087100104095110105104093113076118                                      
291200710K51002 07102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000050566 
291200710K51002 07102608500850   50825005000015483908750050000141060092500500001355881000010000011375111000100000676140 
291200710K51002 07102608500850   51200010000065558313000100000375497140001000006888181500010000041437516000100000305209 
291200710K51002 07102608500850   51700010000028455918000100000276042190001000001456562000010000008988521000100000133299 
291200710K51002 07102608500850   52200010000012916523000100000060918240001000000498132500010000006318826000100000060220 
291200710K51002 07102608500850   52700010000003351228000100000048139290001000000445213000010000003568631000100000023958 
291200710K51002 07102608500850   53200010000004508433000100000025543340001000000212463500010000001433836500200000013116 
291200710K51002 07102608500850   53850020000000760640500200000007240425002000000059564450020000000298246500200000001906 
291200710K51002 07102608500850   148500200000001644                                                                     
291200710A51002 0710260950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710260950050+250    1014209600880              030059         2650          083      121005            
291200710D51002 0710260950000382626                                                                                     
291200710J51002 07102609502012    124083040950088096093093081094085096089105091097                                      
291200710K51002 07102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000019706 
291200710K51002 07102609500950   50825005000005295108750050000109533092500500001653801000010000032960411000100000613888 
291200710K51002 07102609500950   51200010000102913013000100000394113140001000004819921500010000043295716000100000307312 
291200710K51002 07102609500950   51700010000034326418000100000240103190001000003193942000010000012526721000100000083660 
291200710K51002 07102609500950   52200010000013965523000100000101774240001000000449282500010000008190026000100000060556 
291200710K51002 07102609500950   52700010000007483028000100000041872290001000000373463000010000003104031000100000035901 
291200710K51002 07102609500950   53200010000002079033000100000023038340001000000229723500010000001858436500200000011002 
291200710K51002 07102609500950   53850020000000793140500200000007021425002000000049964450020000000498246500200000002962 
291200710K51002 07102609500950   148500200000001483                                                                     
291200710A51002 0710261050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261050050+249    1013809300910              028058         2650          077      107005            
291200710D51002 0710261050000382626                                                                                     
291200710J51002 07102610502018    154086021050090094093095085096089113089129088119                                      
291200710K51002 07102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102610501050   50825005000001962808750050000088613092500500001529771000010000016954511000100000780520 
291200710K51002 07102610501050   51200010000043380313000100000834873140001000003801961500010000028480016000100000217584 
291200710K51002 07102610501050   51700010000032527218000100000282848190001000001076902000010000018343421000100000141630 
291200710K51002 07102610501050   52200010000012763623000100000089703240001000000879312500010000008048226000100000035818 
291200710K51002 07102610501050   52700010000006839128000100000039682290001000000317443000010000003656631000100000027370 
291200710K51002 07102610501050   53200010000003584033000100000013141340001000000234083500010000001270836500200000013935 
291200710K51002 07102610501050   53850020000000901040500200000007419425002000000045664450020000000423546500200000002518 
291200710K51002 07102610501050   148500200000001307                                                                     
291200710A51002 0710261150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261150050+249    1013310800810              029060         2650          091      134005            
291200710D51002 0710261150000382625                                                                                     
291200710J51002 07102611502014    144072151150081107075091072103072114079100089100                                      
291200710K51002 07102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000037400 
291200710K51002 07102611501150   50825005000004092008750050000091840092500500001749931000010000026251611000100000967537 
291200710K51002 07102611501150   51200010000077567813000100000478322140001000005828081500010000033802016000100000309285 
291200710K51002 07102611501150   51700010000026773318000100000156173190001000001641242000010000007857721000100000134719 
291200710K51002 07102611501150   52200010000009767023000100000076531240001000000806622500010000004954526000100000075654 
291200710K51002 07102611501150   52700010000007658428000100000048652290001000000349083000010000002093531000100000018786 
291200710K51002 07102611501150   53200010000001743033000100000023155340001000000214733500010000001867836500200000008895 
291200710K51002 07102611501150   53850020000000990840500200000011306425002000000053994450020000000374746500200000002484 
291200710K51002 07102611501150   148500200000002662                                                                     
291200710A51002 0710261250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261250050+253    1012711000870              029060         2650          091      127005            
291200710D51002 0710261250000382625                                                                                     
291200710J51002 07102612502015    152070071250087109081097073099074113077116077105                                      
291200710K51002 07102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000049 
291200710K51002 07102612501250   50825005000004336508750050000103844092500500001641651000010000035464311000100001169660 
291200710K51002 07102612501250   51200010000058306013000100000288528140001000006319401500010000032860916000100000194446 
291200710K51002 07102612501250   51700010000020950018000100000163404190001000001033612000010000011815021000100000113396 
291200710K51002 07102612501250   52200010000008524723000100000071820240001000001235032500010000009956826000100000049404 
291200710K51002 07102612501250   52700010000004736428000100000034161290001000000365253000010000003639231000100000035111 
291200710K51002 07102612501250   53200010000002033333000100000017481340001000000201513500010000001410136500200000007221 
291200710K51002 07102612501250   53850020000001114640500200000006867425002000000065314450020000000487346500200000003601 
291200710K51002 07102612501250   148500200000001738                                                                     
291200710A51002 0710261350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261350050+251    1012510000920              031060         2650          083      120005            
291200710D51002 0710261350000382625                                                                                     
291200710J51002 07102613502018    164087041350093100094104098123097123089128084116                                      
291200710K51002 07102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000077334 
291200710K51002 07102613501350   50825005000009728208750050000114319092500500001841571000010000026328811000100001031740 
291200710K51002 07102613501350   51200010000119327013000100000409838140001000005007641500010000030123316000100000238563 
291200710K51002 07102613501350   51700010000024788918000100000207906190001000001268282000010000016163521000100000149606 
291200710K51002 07102613501350   52200010000013002423000100000113590240001000001073812500010000006839226000100000072671 
291200710K51002 07102613501350   52700010000006248828000100000050249290001000000373853000010000004306431000100000033425 
291200710K51002 07102613501350   53200010000002406133000100000029193340001000000191833500010000001041436500200000010621 
291200710K51002 07102613501350   53850020000000917840500200000011261425002000000069324450020000000289546500200000003822 
291200710K51002 07102613501350   148500200000001845                                                                     
291200710A51002 0710261450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261450050+253    1012608600700              027059         2640          083      109005            
291200710D51002 0710261450000382625                                                                                     
291200710J51002 07102614502013    120076281450071086076082082100086098086097091095                                      
291200710K51002 07102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000039240 
291200710K51002 07102614501450   50825005000007776608750050000102535092500500002209181000010000048888911000100000532418 
291200710K51002 07102614501450   51200010000074264913000100000425633140001000004025891500010000041827116000100000138218 
291200710K51002 07102614501450   51700010000011150318000100000144673190001000001363672000010000010846921000100000129407 
291200710K51002 07102614501450   52200010000014496623000100000068370240001000000519962500010000004934926000100000058462 
291200710K51002 07102614501450   52700010000004508928000100000060237290001000000233333000010000002499731000100000039349 
291200710K51002 07102614501450   53200010000001123633000100000018553340001000000172063500010000001929136500200000015264 
291200710K51002 07102614501450   53850020000001100340500200000007836425002000000034804450020000000463946500200000002860 
291200710K51002 07102614501450   148500200000001845                                                                     
291200710A51002 0710261550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261550050+258    1013010800880              032062         2640          083      135005            
291200710D51002 0710261550000382622                                                                                     
291200710J51002 07102615502018    191088531550086107084105082101085096095102095120                                      
291200710K51002 07102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102615501550   50575005000000000006250050000000000067500500000000000725005000000600107750050000023592 
291200710K51002 07102615501550   50825005000003261908750050000133502092500500002374091000010000045173111000100001194570 
291200710K51002 07102615501550   51200010000138027013000100000440954140001000004021841500010000038859316000100000221728 
291200710K51002 07102615501550   51700010000019216018000100000144596190001000001314412000010000009377421000100000179250 
291200710K51002 07102615501550   52200010000011655923000100000143705240001000001073242500010000006131026000100000062826 
291200710K51002 07102615501550   52700010000005808628000100000058061290001000000300603000010000003722931000100000016773 
291200710K51002 07102615501550   53200010000002006033000100000017883340001000000178323500010000001203436500200000010616 
291200710K51002 07102615501550   53850020000001140340500200000006076425002000000062144450020000000555846500200000002564 
291200710K51002 07102615501550   148500200000001912                                                                     
291200710A51002 0710261650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261650050+257    1013611400850              031060         2640          091      138005            
291200710D51002 0710261650000382622                                                                                     
291200710J51002 07102616502013    143091381650085114087117085114089113089117087109                                      
291200710K51002 07102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102616501650   50825005000000829108750050000202039092500500002423751000010000037105911000100001491750 
291200710K51002 07102616501650   51200010000082985613000100000305843140001000003121881500010000043495816000100000239319 
291200710K51002 07102616501650   51700010000019291918000100000201246190001000001896922000010000016223421000100000081066 
291200710K51002 07102616501650   52200010000017442723000100000141722240001000001039412500010000006384426000100000065422 
291200710K51002 07102616501650   52700010000004692728000100000026259290001000000361883000010000003007731000100000026028 
291200710K51002 07102616501650   53200010000003598733000100000032668340001000000093233500010000002007836500200000014775 
291200710K51002 07102616501650   53850020000001027140500200000007055425002000000069574450020000000622346500200000004277 
291200710K51002 07102616501650   148500200000002759                                                                     
291200710A51002 0710261750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261750050+253    1014212500930              031059         2640          091      145005            
291200710D51002 0710261750000382621                                                                                     
291200710J51002 07102617502016    150090401750093124088118091111093108087102088108                                      
291200710K51002 07102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000015555 
291200710K51002 07102617501750   50825005000004344008750050000116860092500500001739861000010000024158411000100001283260 
291200710K51002 07102617501750   51200010000063938813000100000734695140001000006222881500010000027962816000100000355456 
291200710K51002 07102617501750   51700010000024760318000100000248969190001000001574852000010000012526721000100000160688 
291200710K51002 07102617501750   52200010000012988523000100000078958240001000000894802500010000006831926000100000056320 
291200710K51002 07102617501750   52700010000005598828000100000067089290001000000401553000010000004796231000100000027853 
291200710K51002 07102617501750   53200010000002987733000100000027618340001000000148673500010000001247136500200000017000 
291200710K51002 07102617501750   53850020000001225440500200000009731425002000000112974450020000000665946500200000002471 
291200710K51002 07102617501750   148500200000002291                                                                     
291200710A51002 0710261850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261850050+254    1014410900810              031060         2640          083      127005            
291200710D51002 0710261850000382623                                                                                     
291200710J51002 07102618502013    137089531850081108083107085104090104088110089116                                      
291200710K51002 07102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000022116 
291200710K51002 07102618501850   50825005000000645608750050000084393092500500002616631000010000049252211000100000720726 
291200710K51002 07102618501850   51200010000093170613000100000496394140001000005235151500010000040632216000100000371897 
291200710K51002 07102618501850   51700010000024976118000100000209451190001000002282432000010000014085121000100000121249 
291200710K51002 07102618501850   52200010000010926923000100000102639240001000001006122500010000006408126000100000061071 
291200710K51002 07102618501850   52700010000004710128000100000039274290001000000203333000010000003246031000100000018179 
291200710K51002 07102618501850   53200010000002337633000100000014501340001000000315313500010000001874236500200000008608 
291200710K51002 07102618501850   53850020000000958840500200000009813425002000000086804450020000000389846500200000003581 
291200710K51002 07102618501850   148500200000002576                                                                     
291200710A51002 0710261950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710261950050+256    1014510600830              035062         2640          083      129005            
291200710D51002 0710261950000382623                                                                                     
291200710J51002 07102619502014    146100171950084104081106089109089120081116082109                                      
291200710K51002 07102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102619501950   50825005000005776108750050000080898092500500002336781000010000040649811000100001158340 
291200710K51002 07102619501950   51200010000139502013000100000925646140001000009079421500010000040788016000100000360590 
291200710K51002 07102619501950   51700010000016852618000100000203548190001000001918622000010000015261121000100000094792 
291200710K51002 07102619501950   52200010000015260223000100000128568240001000001405112500010000008026926000100000044405 
291200710K51002 07102619501950   52700010000004257128000100000042553290001000000423153000010000002537731000100000023612 
291200710K51002 07102619501950   53200010000004208033000100000044162340001000000174673500010000001888736500200000012466 
291200710K51002 07102619501950   53850020000001158240500200000007135425002000000067864450020000000327746500200000003356 
291200710K51002 07102619501950   148500200000002503                                                                     
291200710A51002 0710262050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710262050050+259    1013911300820              030058         2640          083      132005            
291200710D51002 0710262050000382624                                                                                     
291200710J51002 07102620502013    138083042050082113084109089112089114086114085105                                      
291200710K51002 07102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102620502050   50825005000000000008750050000000000092500500001106181000010000025656711000100000802412 
291200710K51002 07102620502050   51200010000083563413000100000515326140001000004881131500010000032769916000100000269352 
291200710K51002 07102620502050   51700010000033586118000100000302918190001000001486562000010000022303421000100000113486 
291200710K51002 07102620502050   52200010000013182623000100000111063240001000000566822500010000005578226000100000051269 
291200710K51002 07102620502050   52700010000006109828000100000045694290001000000471163000010000003916031000100000037782 
291200710K51002 07102620502050   53200010000002719833000100000022550340001000000145523500010000001463436500200000014393 
291200710K51002 07102620502050   53850020000000748640500200000007662425002000000047164450020000000437446500200000003604 
291200710K51002 07102620502050   148500200000002688                                                                     
291200710A51002 0710262150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710262150050+257    1013210000820              030060         2640          083      119005            
291200710D51002 0710262150000382625                                                                                     
291200710J51002 07102621502014    141085002150082100089111086110082114082117082118                                      
291200710K51002 07102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038826 
291200710K51002 07102621502150   50825005000008155608750050000128790092500500002370971000010000048373711000100000526808 
291200710K51002 07102621502150   51200010000088225513000100000505698140001000005332571500010000038481116000100000339660 
291200710K51002 07102621502150   51700010000022812818000100000255714190001000001739182000010000011539921000100000123483 
291200710K51002 07102621502150   52200010000008633623000100000084092240001000000766652500010000009044626000100000062197 
291200710K51002 07102621502150   52700010000007685828000100000051555290001000000427663000010000003074531000100000048397 
291200710K51002 07102621502150   53200010000003678633000100000011881340001000000164183500010000000924336500200000009426 
291200710K51002 07102621502150   53850020000000976540500200000006955425002000000049494450020000000397046500200000002195 
291200710K51002 07102621502150   148500200000001963                                                                     
291200710A51002 0710262250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710262250050+259    1012210800870              033063         2640          083      136005            
291200710D51002 0710262250000382626                                                                                     
291200710J51002 07102622502013    136091482250087111087109086106085109081109082103                                      
291200710K51002 07102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000126 
291200710K51002 07102622502250   50825005000002355008750050000092492092500500003540401000010000057100911000100001026540 
291200710K51002 07102622502250   51200010000110949013000100000951902140001000003878171500010000056175116000100000287376 
291200710K51002 07102622502250   51700010000032159718000100000194747190001000001707262000010000014601321000100000072961 
291200710K51002 07102622502250   52200010000006115223000100000173597240001000000627782500010000005153726000100000049117 
291200710K51002 07102622502250   52700010000003047528000100000047069290001000000390443000010000004835731000100000027082 
291200710K51002 07102622502250   53200010000002337033000100000024975340001000000161173500010000001620736500200000012824 
291200710K51002 07102622502250   53850020000000667040500200000005695425002000000060394450020000000434546500200000002679 
291200710K51002 07102622502250   148500200000002310                                                                     
291200710A51002 0710262350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710262350050+259    1011610300830              034063         2650          091      123005            
291200710D51002 0710262350000382624                                                                                     
291200710J51002 07102623502012    138084162350083104082103085106081113084108090111                                      
291200710K51002 07102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102623502350   50825005000000000008750050000044085092500500001649961000010000058111911000100001381990 
291200710K51002 07102623502350   51200010000095798913000100000590768140001000010971301500010000032424216000100000297211 
291200710K51002 07102623502350   51700010000028727118000100000333994190001000001762352000010000020889021000100000144660 
291200710K51002 07102623502350   52200010000010875023000100000079251240001000000581242500010000008220426000100000052574 
291200710K51002 07102623502350   52700010000004520828000100000054171290001000000336213000010000002794431000100000026000 
291200710K51002 07102623502350   53200010000001505733000100000014965340001000000276413500010000001673036500200000010649 
291200710K51002 07102623502350   53850020000000496840500200000005879425002000000041834450020000000360846500200000003083 
291200710K51002 07102623502350   148500200000001784                                                                     
291200710A51002 0710270050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270050050+259    1011110400830              030059         2650          091      119005            
291200710D51002 0710270050000382625                                                                                     
291200710J51002 07102700502011    121077270050083103082099081101080099081100084098                                      
291200710K51002 07102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000028012 
291200710K51002 07102700500050   50825005000003378808750050000125773092500500001762161000010000041753611000100000922623 
291200710K51002 07102700500050   51200010000045937813000100000424469140001000002319621500010000081799716000100000238183 
291200710K51002 07102700500050   51700010000033088618000100000215240190001000002103752000010000021568921000100000160603 
291200710K51002 07102700500050   52200010000009366923000100000113409240001000000538302500010000004261826000100000067480 
291200710K51002 07102700500050   52700010000004341428000100000032468290001000000517303000010000003216931000100000012090 
291200710K51002 07102700500050   53200010000003452233000100000026620340001000000221423500010000001389736500200000013669 
291200710K51002 07102700500050   53850020000001224840500200000006768425002000000032324450020000000400646500200000002215 
291200710K51002 07102700500050   148500200000001429                                                                     
291200710A51002 0710270150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270150050+259    1011009600830              029059         2650          091      120005            
291200710D51002 0710270150000382626                                                                                     
291200710J51002 07102701502012    128088330150084096085100087100087101085104085103                                      
291200710K51002 07102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102701500150   50825005000001536808750050000171146092500500001831991000010000027327911000100000757576 
291200710K51002 07102701500150   51200010000061132913000100000421536140001000005785801500010000033560716000100000443531 
291200710K51002 07102701500150   51700010000025780618000100000180598190001000001583222000010000016232121000100000161542 
291200710K51002 07102701500150   52200010000007309623000100000136747240001000000582172500010000007657526000100000085914 
291200710K51002 07102701500150   52700010000004061328000100000043649290001000000270903000010000002699131000100000018790 
291200710K51002 07102701500150   53200010000002330233000100000020773340001000000207143500010000001937336500200000010666 
291200710K51002 07102701500150   53850020000000689640500200000006331425002000000046714450020000000361446500200000003088 
291200710K51002 07102701500150   148500200000001723                                                                     
291200710A51002 0710270250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270250050+258    1011210100850              029060         2640          077      124005            
291200710D51002 0710270250000382624                                                                                     
291200710J51002 07102702502012    127085020250084100084100082094087100090104087103                                      
291200710K51002 07102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004832 
291200710K51002 07102702500250   50825005000000506308750050000038696092500500000931511000010000039640611000100000575861 
291200710K51002 07102702500250   51200010000072591713000100000836346140001000004247681500010000033027516000100000420445 
291200710K51002 07102702500250   51700010000025337818000100000177424190001000001446582000010000008609121000100000061821 
291200710K51002 07102702500250   52200010000008926523000100000131930240001000000852272500010000005628626000100000066681 
291200710K51002 07102702500250   52700010000003578628000100000041355290001000000368843000010000002133231000100000022947 
291200710K51002 07102702500250   53200010000001377933000100000016418340001000000189263500010000001770136500200000015615 
291200710K51002 07102702500250   53850020000000905540500200000006449425002000000047594450020000000492146500200000002624 
291200710K51002 07102702500250   148500200000001957                                                                     
291200710A51002 0710270350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270350050+259    1011709600850              030061         2640          083      123005            
291200710D51002 0710270350000382623                                                                                     
291200710J51002 07102703502013    134092100350085097086107085099089098089112089099                                      
291200710K51002 07102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102703500350   50575005000000000006250050000000000067500500000000000725005000001336407750050000049654 
291200710K51002 07102703500350   50825005000006950208750050000106885092500500002670231000010000031227811000100000681940 
291200710K51002 07102703500350   51200010000084708613000100000522350140001000007626661500010000042654816000100000226277 
291200710K51002 07102703500350   51700010000023486818000100000118499190001000001338992000010000012767821000100000109909 
291200710K51002 07102703500350   52200010000013727323000100000045051240001000000355272500010000006963426000100000066364 
291200710K51002 07102703500350   52700010000003970928000100000053051290001000000284803000010000004228431000100000031651 
291200710K51002 07102703500350   53200010000001704733000100000018218340001000000256363500010000001698936500200000012964 
291200710K51002 07102703500350   53850020000000751840500200000006190425002000000042484450020000000340846500200000002342 
291200710K51002 07102703500350   148500200000001685                                                                     
291200710A51002 0710270450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270450050+259    1011911100850              026056         2640          083      134005            
291200710D51002 0710270450000382623                                                                                     
291200710J51002 07102704502012    134094460450085111085101085102086107083104078107                                      
291200710K51002 07102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102704500450   50825005000000000008750050000010138092500500000723441000010000017522311000100000534581 
291200710K51002 07102704500450   51200010000062585613000100000431222140001000003664101500010000018348916000100000435315 
291200710K51002 07102704500450   51700010000030332018000100000177095190001000001295072000010000008593121000100000098867 
291200710K51002 07102704500450   52200010000012348223000100000043573240001000000512032500010000006983726000100000074206 
291200710K51002 07102704500450   52700010000003444828000100000055170290001000000441343000010000005771631000100000023750 
291200710K51002 07102704500450   53200010000002285033000100000022711340001000000136313500010000002118036500200000018019 
291200710K51002 07102704500450   53850020000000810740500200000008002425002000000049254450020000000440546500200000003764 
291200710K51002 07102704500450   148500200000002518                                                                     
291200710A51002 0710270550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270550050+260    1012810200940              030059         2640          091      127005            
291200710D51002 0710270550000382623                                                                                     
291200710J51002 07102705502013    132089260550093103091106090109094105089102086113                                      
291200710K51002 07102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102705500550   50825005000000000008750050000000000092500500000228911000010000019495411000100001023060 
291200710K51002 07102705500550   51200010000076407013000100000817223140001000004466731500010000032269416000100000425857 
291200710K51002 07102705500550   51700010000014343918000100000139373190001000001362222000010000009372521000100000160688 
291200710K51002 07102705500550   52200010000012079923000100000126509240001000001195942500010000009131226000100000054314 
291200710K51002 07102705500550   52700010000003022628000100000046684290001000000577053000010000003460731000100000033389 
291200710K51002 07102705500550   53200010000001734333000100000015460340001000000229723500010000002310136500200000020752 
291200710K51002 07102705500550   53850020000001060040500200000005253425002000000043224450020000000619346500200000002657 
291200710K51002 07102705500550   148500200000002055                                                                     
291200710A51002 0710270650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270650050+259    1013110800900              029057         2640          083      129005            
291200710D51002 0710270650000382622                                                                                     
291200710J51002 07102706502012    130089590650090109092104087108090108089111090110                                      
291200710K51002 07102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004818 
291200710K51002 07102706500650   50825005000002489208750050000010889092500500000684661000010000029842311000100000392806 
291200710K51002 07102706500650   51200010000080853713000100000577753140001000004393521500010000054899816000100000389790 
291200710K51002 07102706500650   51700010000030296218000100000228024190001000001608122000010000016487421000100000127299 
291200710K51002 07102706500650   52200010000007983023000100000144027240001000000549962500010000005819526000100000088862 
291200710K51002 07102706500650   52700010000006374028000100000073659290001000000548023000010000003286631000100000038013 
291200710K51002 07102706500650   53200010000001770933000100000042793340001000000157423500010000001526636500200000009717 
291200710K51002 07102706500650   53850020000001500040500200000009936425002000000068194450020000000456346500200000003497 
291200710K51002 07102706500650   148500200000003242                                                                     
291200710A51002 0710270750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270750050+260    1013411300860              029058         2640          091      137005            
291200710D51002 0710270750000382621                                                                                     
291200710J51002 07102707502012    137089440750085113086104087106085107084108088108                                      
291200710K51002 07102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000082 
291200710K51002 07102707500750   50825005000000650608750050000041525092500500000691801000010000030627611000100000934680 
291200710K51002 07102707500750   51200010000043172513000100000446452140001000006319651500010000058856816000100000250985 
291200710K51002 07102707500750   51700010000020984418000100000272123190001000001660022000010000018299621000100000169378 
291200710K51002 07102707500750   52200010000005333123000100000066955240001000001260622500010000005388126000100000051350 
291200710K51002 07102707500750   52700010000003303728000100000056889290001000000608263000010000002934631000100000032733 
291200710K51002 07102707500750   53200010000001581233000100000031301340001000000367433500010000001694436500200000016072 
291200710K51002 07102707500750   53850020000001245740500200000007958425002000000056634450020000000564746500200000002801 
291200710K51002 07102707500750   148500200000002166                                                                     
291200710A51002 0710270850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270850050+260    1013412000850              027055         2640          083      139005            
291200710D51002 0710270850000382622                                                                                     
291200710J51002 07102708502014    139086480850085120083116083115083110085110082108                                      
291200710K51002 07102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102708500850   50825005000003533708750050000004693092500500000343271000010000013189111000100000486899 
291200710K51002 07102708500850   51200010000073934813000100000423530140001000001719071500010000038889516000100000238760 
291200710K51002 07102708500850   51700010000033220018000100000201086190001000001581122000010000013522521000100000139545 
291200710K51002 07102708500850   52200010000006314323000100000118127240001000001413512500010000009506026000100000032822 
291200710K51002 07102708500850   52700010000004862128000100000031453290001000000361593000010000001875731000100000033522 
291200710K51002 07102708500850   53200010000002164333000100000035740340001000000166413500010000001207536500200000012770 
291200710K51002 07102708500850   53850020000000989740500200000009086425002000000052014450020000000621846500200000003697 
291200710K51002 07102708500850   148500200000003305                                                                     
291200710A51002 0710270950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710270950050+259    1013410400820              031057         2640          083      126005            
291200710D51002 0710270950000382620                                                                                     
291200710J51002 07102709502014    144081220950082105083106087112086116089118084117                                      
291200710K51002 07102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000027539 
291200710K51002 07102709500950   50825005000005754408750050000088015092500500001485581000010000030652011000100000516377 
291200710K51002 07102709500950   51200010000090308113000100000400115140001000003792071500010000063350316000100000559081 
291200710K51002 07102709500950   51700010000036207518000100000444335190001000001786302000010000014208621000100000188993 
291200710K51002 07102709500950   52200010000010630223000100000138385240001000001014942500010000006234026000100000053289 
291200710K51002 07102709500950   52700010000005108828000100000051066290001000000631223000010000004705631000100000022795 
291200710K51002 07102709500950   53200010000003039533000100000019552340001000000168633500010000001960536500200000016679 
291200710K51002 07102709500950   53850020000001292740500200000011867425002000000052714450020000000506946500200000002803 
291200710K51002 07102709500950   148500200000001875                                                                     
291200710A51002 0710271050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271050050+259    1013111600830              030058         2640          083      143005            
291200710D51002 0710271050000382618                                                                                     
291200710J51002 07102710502014    143084491050082116080106082106083105081109085108                                      
291200710K51002 07102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029451 
291200710K51002 07102710501050   50825005000006172408750050000019271092500500000069271000010000017826311000100000608769 
291200710K51002 07102710501050   51200010000092062413000100000881539140001000004011601500010000034807516000100000493919 
291200710K51002 07102710501050   51700010000026685318000100000186820190001000001825972000010000012115821000100000129645 
291200710K51002 07102710501050   52200010000013507323000100000126878240001000000696232500010000005126526000100000056484 
291200710K51002 07102710501050   52700010000005615128000100000062577290001000000301313000010000002415131000100000056652 
291200710K51002 07102710501050   53200010000001677433000100000038387340001000000286383500010000001121936500200000011441 
291200710K51002 07102710501050   53850020000001102340500200000008441425002000000041804450020000000599046500200000002223 
291200710K51002 07102710501050   148500200000002216                                                                     
291200710A51002 0710271150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271150050+259    1012910500790              030058         2640          083      132005            
291200710D51002 0710271150000382618                                                                                     
291200710J51002 07102711502014    139082221150080104080108077117078110079116080109                                      
291200710K51002 07102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102711501150   50575005000000000006250050000000000067500500000000000725005000000942107750050000093895 
291200710K51002 07102711501150   50825005000007616108750050000040105092500500001009351000010000014588211000100000618338 
291200710K51002 07102711501150   51200010000096126213000100000614821140001000005401221500010000034944716000100000331786 
291200710K51002 07102711501150   51700010000037043318000100000161682190001000002354842000010000019422621000100000120640 
291200710K51002 07102711501150   52200010000020882223000100000085190240001000000581092500010000005718726000100000045464 
291200710K51002 07102711501150   52700010000006734828000100000032597290001000000388583000010000003114631000100000030051 
291200710K51002 07102711501150   53200010000002788333000100000039110340001000000124443500010000001082536500200000014755 
291200710K51002 07102711501150   53850020000001229640500200000008446425002000000055904450020000000335546500200000003973 
291200710K51002 07102711501150   148500200000002563                                                                     
291200710A51002 0710271250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271250050+252    1012410100830              030059         2640          083      118005            
291200710D51002 0710271250000382620                                                                                     
291200710J51002 07102712502014    147082371250083103080120078108080108079115077108                                      
291200710K51002 07102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102712501250   50575005000000000006250050000000000067500500000000000725005000001722107750050000058559 
291200710K51002 07102712501250   50825005000001431008750050000021426092500500000721081000010000033372111000100000647397 
291200710K51002 07102712501250   51200010000093800813000100000481569140001000006103971500010000054812316000100000225379 
291200710K51002 07102712501250   51700010000037568618000100000211401190001000001545942000010000022777521000100000152121 
291200710K51002 07102712501250   52200010000011858223000100000096347240001000001382072500010000006467726000100000030949 
291200710K51002 07102712501250   52700010000006588528000100000054937290001000000284423000010000001971931000100000023650 
291200710K51002 07102712501250   53200010000002932833000100000020284340001000000151333500010000001269536500200000013920 
291200710K51002 07102712501250   53850020000001202940500200000007684425002000000045614450020000000365946500200000003748 
291200710K51002 07102712501250   148500200000002249                                                                     
291200710A51002 0710271350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271350050+257    1012311100760              030059         2640          091      133005            
291200710D51002 0710271350000382617                                                                                     
291200710J51002 07102713502013    135084531350075111075108080110079103077106083116                                      
291200710K51002 07102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102713501350   50575005000000000006250050000000000067500500000000000725005000003120207750050000080645 
291200710K51002 07102713501350   50825005000005775608750050000092799092500500001323041000010000017717811000100001057080 
291200710K51002 07102713501350   51200010000054643013000100000468565140001000005512331500010000049476616000100000452685 
291200710K51002 07102713501350   51700010000017633118000100000316775190001000002402072000010000012365321000100000085632 
291200710K51002 07102713501350   52200010000012364623000100000134273240001000000915892500010000005045826000100000059776 
291200710K51002 07102713501350   52700010000005140028000100000061592290001000000247393000010000003808731000100000028509 
291200710K51002 07102713501350   53200010000002844233000100000030951340001000000203393500010000001475836500200000007557 
291200710K51002 07102713501350   53850020000001125040500200000006216425002000000049324450020000000528846500200000002352 
291200710K51002 07102713501350   148500200000002181                                                                     
291200710A51002 0710271450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271450050+257    1012410700830              029057         2640          091      127005            
291200710D51002 0710271450000382616                                                                                     
291200710J51002 07102714502012    133087161450083108087110085107082109072104073109                                      
291200710K51002 07102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102714501450   50575005000000000006250050000000000067500500000000000725005000002929707750050000106223 
291200710K51002 07102714501450   50825005000009932608750050000059198092500500000836591000010000017149811000100000700725 
291200710K51002 07102714501450   51200010000043511013000100000669205140001000003659221500010000052712416000100000209076 
291200710K51002 07102714501450   51700010000029030518000100000210508190001000001984222000010000014678821000100000146084 
291200710K51002 07102714501450   52200010000014678023000100000110916240001000000729632500010000010318926000100000082036 
291200710K51002 07102714501450   52700010000005674928000100000071801290001000000236253000010000004688231000100000026256 
291200710K51002 07102714501450   53200010000002265833000100000011307340001000000135163500010000001310836500200000013862 
291200710K51002 07102714501450   53850020000001335540500200000007934425002000000047104450020000000605446500200000003870 
291200710K51002 07102714501450   148500200000002083                                                                     
291200710A51002 0710271550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271550050+257    1012710700810              028058         2640          083      125005            
291200710D51002 0710271550000382617                                                                                     
291200710J51002 07102715502012    140088531550081105083110082105082110081113084108                                      
291200710K51002 07102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102715501550   50575005000000000006250050000000000067500500000000000725005000006853307750050000089352 
291200710K51002 07102715501550   50825005000004602608750050000070089092500500001536201000010000037640511000100000574107 
291200710K51002 07102715501550   51200010000066587113000100000395858140001000005798421500010000019464816000100000230174 
291200710K51002 07102715501550   51700010000027645918000100000267981190001000001466242000010000013981221000100000166799 
291200710K51002 07102715501550   52200010000014496623000100000131321240001000000833092500010000006134326000100000052436 
291200710K51002 07102715501550   52700010000005811728000100000032520290001000000527603000010000003107331000100000016782 
291200710K51002 07102715501550   53200010000002320433000100000023063340001000000178413500010000001551936500200000013690 
291200710K51002 07102715501550   53850020000001140940500200000008126425002000000040244450020000000463946500200000003306 
291200710K51002 07102715501550   148500200000002133                                                                     
291200710A51002 0710271650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271650050+255    1013409700880              026056         2640          083      124005            
291200710D51002 0710271650000382617                                                                                     
291200710J51002 07102716502017    149106261650089097099101110114108101089110080100                                      
291200710K51002 07102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102716501650   50825005000005282908750050000073925092500500000668081000010000022335411000100000555203 
291200710K51002 07102716501650   51200010000066678313000100000475834140001000002247781500010000023372616000100000319163 
291200710K51002 07102716501650   51700010000017237218000100000200343190001000001019482000010000017365421000100000160731 
291200710K51002 07102716501650   52200010000012529323000100000065883240001000000388722500010000006590426000100000048729 
291200710K51002 07102716501650   52700010000003897028000100000052063290001000000447813000010000003338331000100000033398 
291200710K51002 07102716501650   53200010000001934133000100000032522340001000000213713500010000001927636500200000010235 
291200710K51002 07102716501650   53850020000001225740500200000008419425002000000099534450020000000642446500200000002563 
291200710K51002 07102716501650   148500200000002954                                                                     
291200710A51002 0710271750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271750050+259    1013911200830              030058         2640          091      131005            
291200710D51002 0710271750000382618                                                                                     
291200710J51002 07102717502012    140084331750083112085113083112082111083109082109                                      
291200710K51002 07102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102717501750   50575005000000000006250050000000000067500500000000000725005000003185807750050000087149 
291200710K51002 07102717501750   50825005000003491308750050000078961092500500001085121000010000018662211000100000867359 
291200710K51002 07102717501750   51200010000080797713000100000718957140001000004076221500010000036658216000100000187534 
291200710K51002 07102717501750   51700010000031302518000100000102282190001000001601752000010000017028521000100000175725 
291200710K51002 07102717501750   52200010000007951423000100000165849240001000000978542500010000005590026000100000055242 
291200710K51002 07102717501750   52700010000008798828000100000065804290001000000245823000010000002539731000100000025408 
291200710K51002 07102717501750   53200010000001763933000100000021793340001000000126143500010000002974136500200000016081 
291200710K51002 07102717501750   53850020000001440940500200000010641425002000000052694450020000000565046500200000002802 
291200710K51002 07102717501750   148500200000001874                                                                     
291200710A51002 0710271850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271850050+261    1014210500860              026054         2640          077      131005            
291200710D51002 0710271850000382618                                                                                     
291200710J51002 07102718502014    138087151850085104084108089111088110087099084101                                      
291200710K51002 07102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102718501850   50575005000000000006250050000000000067500500000000000725005000000968607750050000069013 
291200710K51002 07102718501850   50825005000004210708750050000025558092500500000223271000010000007867511000100000325208 
291200710K51002 07102718501850   51200010000025290013000100000680037140001000003455861500010000040076516000100000353763 
291200710K51002 07102718501850   51700010000022096718000100000166239190001000001811542000010000014409421000100000133370 
291200710K51002 07102718501850   52200010000008672523000100000073066240001000001189942500010000005273826000100000045081 
291200710K51002 07102718501850   52700010000005372328000100000049944290001000000461903000010000003320731000100000038407 
291200710K51002 07102718501850   53200010000004195233000100000019122340001000000264243500010000001035136500200000018858 
291200710K51002 07102718501850   53850020000000879840500200000007789425002000000074084450020000000384646500200000002947 
291200710K51002 07102718501850   148500200000002732                                                                     
291200710A51002 0710271950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710271950050+259    1014410700840              031059         2640          083      129005            
291200710D51002 0710271950000382619                                                                                     
291200710J51002 07102719502012    133084331950083105083106084104087111084107087104                                      
291200710K51002 07102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102719501950   50575005000000000006250050000000000067500500000000000725005000002708207750050000121778 
291200710K51002 07102719501950   50825005000010307908750050000067860092500500000880951000010000023345511000100000311874 
291200710K51002 07102719501950   51200010000109454013000100000780927140001000006374841500010000035652016000100000504655 
291200710K51002 07102719501950   51700010000029304318000100000177283190001000002077202000010000010312221000100000208136 
291200710K51002 07102719501950   52200010000009248723000100000086875240001000000984522500010000006047226000100000089051 
291200710K51002 07102719501950   52700010000006868128000100000025790290001000000285933000010000001982431000100000027487 
291200710K51002 07102719501950   53200010000002459533000100000021926340001000000136453500010000000796536500200000013994 
291200710K51002 07102719501950   53850020000001124740500200000008931425002000000076194450020000000425346500200000004201 
291200710K51002 07102719501950   148500200000002431                                                                     
291200710A51002 0710272050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710272050050+259    1014311000850              028056         2640          077      125005            
291200710D51002 0710272050000382620                                                                                     
291200710J51002 07102720502012    140079082050085108088112087108082110079111084104                                      
291200710K51002 07102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102720502050   50575005000000000006250050000000000067500500000000000725005000006604707750050000070294 
291200710K51002 07102720502050   50825005000003534608750050000044346092500500000602581000010000008313611000100000425267 
291200710K51002 07102720502050   51200010000055153313000100000567387140001000004153221500010000043126016000100000380507 
291200710K51002 07102720502050   51700010000020549818000100000172332190001000001684372000010000019253721000100000242541 
291200710K51002 07102720502050   52200010000015488223000100000101236240001000000957022500010000007576826000100000048459 
291200710K51002 07102720502050   52700010000005988128000100000040168290001000000298853000010000001441831000100000020729 
291200710K51002 07102720502050   53200010000001854933000100000019823340001000000264173500010000001848636500200000011348 
291200710K51002 07102720502050   53850020000001175540500200000007242425002000000037184450020000000428746500200000002947 
291200710K51002 07102720502050   148500200000002279                                                                     
291200710A51002 0710272150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710272150050+259    1013610600830              029060         2640          083      127005            
291200710D51002 0710272150000382620                                                                                     
291200710J51002 07102721502011    127093492150084106082100078101079099082103083106                                      
291200710K51002 07102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005563 
291200710K51002 07102721502150   50825005000000000008750050000000000092500500000555351000010000013832811000100000638416 
291200710K51002 07102721502150   51200010000096856813000100000772679140001000005262091500010000036655816000100000251198 
291200710K51002 07102721502150   51700010000023454118000100000272993190001000001925262000010000008572721000100000141743 
291200710K51002 07102721502150   52200010000007150823000100000074888240001000000912502500010000005027126000100000053417 
291200710K51002 07102721502150   52700010000004119728000100000039713290001000000246473000010000002455831000100000024569 
291200710K51002 07102721502150   53200010000002044633000100000007362340001000000238553500010000001318836500200000012063 
291200710K51002 07102721502150   53850020000000969540500200000007424425002000000061084450020000000328846500200000003492 
291200710K51002 07102721502150   148500200000002422                                                                     
291200710A51002 0710272250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710272250050+260    1012810300860              028058         2640          083      124005            
291200710D51002 0710272250000382621                                                                                     
291200710J51002 07102722502012    126079392250087103085103081098083103086104086099                                      
291200710K51002 07102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000049592 
291200710K51002 07102722502250   50825005000003828008750050000041333092500500000514801000010000012573711000100000737155 
291200710K51002 07102722502250   51200010000073823913000100000489862140001000002580891500010000033446916000100000354268 
291200710K51002 07102722502250   51700010000024676518000100000124578190001000002607482000010000017301221000100000119814 
291200710K51002 07102722502250   52200010000012038523000100000090970240001000000799812500010000009608626000100000062577 
291200710K51002 07102722502250   52700010000004826228000100000050023290001000000224013000010000002488531000100000027757 
291200710K51002 07102722502250   53200010000001728333000100000016566340001000000142883500010000001920436500200000009834 
291200710K51002 07102722502250   53850020000000881240500200000008089425002000000048024450020000000268146500200000001911 
291200710K51002 07102722502250   148500200000001771                                                                     
291200710A51002 0710272350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710272350050+259    1012410300800              028058         2640          083      120005            
291200710D51002 0710272350000382622                                                                                     
291200710J51002 07102723502012    124088192350081102081097082099088101083098084102                                      
291200710K51002 07102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102723502350   50575005000000000006250050000000000067500500000000000725005000000235907750050000078676 
291200710K51002 07102723502350   50825005000008725008750050000067574092500500000695161000010000013679111000100000523327 
291200710K51002 07102723502350   51200010000067900013000100000434348140001000004584171500010000047617916000100000451884 
291200710K51002 07102723502350   51700010000018928218000100000114581190001000001496822000010000011906021000100000189845 
291200710K51002 07102723502350   52200010000007989423000100000120241240001000000570722500010000012700226000100000066540 
291200710K51002 07102723502350   52700010000003702928000100000037013290001000000441223000010000002845131000100000022083 
291200710K51002 07102723502350   53200010000002049033000100000019640340001000000157543500010000000919636500200000013976 
291200710K51002 07102723502350   53850020000000903640500200000008601425002000000049244450020000000440446500200000002619 
291200710K51002 07102723502350   148500200000001359                                                                     
291200710A51002 0710280050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280050050+259    1012109700870              027057         2640          077      110005            
291200710D51002 0710280050000382623                                                                                     
291200710J51002 07102800502010    115087140050087097082092082096081098080094082094                                      
291200710K51002 07102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061418 
291200710K51002 07102800500050   50825005000008266908750050000021217092500500000962311000010000014863711000100000492264 
291200710K51002 07102800500050   51200010000053269713000100000569614140001000004021911500010000032397716000100000319150 
291200710K51002 07102800500050   51700010000035643618000100000215641190001000001890422000010000012096721000100000124832 
291200710K51002 07102800500050   52200010000011665223000100000073532240001000000720802500010000004117626000100000056395 
291200710K51002 07102800500050   52700010000004849328000100000031370290001000000279793000010000003465331000100000031095 
291200710K51002 07102800500050   53200010000003275533000100000026670340001000000206313500010000001552336500200000011845 
291200710K51002 07102800500050   53850020000000952040500200000005656425002000000053794450020000000269346500200000001660 
291200710K51002 07102800500050   148500200000001596                                                                     
291200710A51002 0710280150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280150050+260    1012109100840              027058         2640          083      117005            
291200710D51002 0710280150000382622                                                                                     
291200710J51002 07102801502011    119079380150085092086097087098086094084093088096                                      
291200710K51002 07102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102801500150   50575005000000000006250050000000000067500500000000000725005000000191807750050000093162 
291200710K51002 07102801500150   50825005000009336408750050000038085092500500000691051000010000005783011000100000663108 
291200710K51002 07102801500150   51200010000074024613000100000440094140001000003466701500010000032291916000100000229189 
291200710K51002 07102801500150   51700010000028540718000100000222541190001000001174262000010000017940121000100000046672 
291200710K51002 07102801500150   52200010000006739123000100000097812240001000000924662500010000006808526000100000069768 
291200710K51002 07102801500150   52700010000004488628000100000031221290001000000200923000010000003987131000100000039172 
291200710K51002 07102801500150   53200010000001792133000100000022142340001000000148163500010000001036836500200000010574 
291200710K51002 07102801500150   53850020000001018740500200000006997425002000000043074450020000000321346500200000002847 
291200710K51002 07102801500150   148500200000001374                                                                     
291200710A51002 0710280250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280250050+260    1012409400830              026058         2640          083      114005            
291200710D51002 0710280250000382622                                                                                     
291200710J51002 07102802502011    116088140250083093086094086091087096085093084093                                      
291200710K51002 07102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000067458 
291200710K51002 07102802500250   50825005000009272708750050000071816092500500000665281000010000009903511000100000383150 
291200710K51002 07102802500250   51200010000072162413000100000445006140001000005846091500010000024420516000100000215821 
291200710K51002 07102802500250   51700010000018707118000100000225565190001000001590782000010000011768221000100000150958 
291200710K51002 07102802500250   52200010000009466723000100000102803240001000000524662500010000009739126000100000036818 
291200710K51002 07102802500250   52700010000002738428000100000022021290001000000176163000010000002181831000100000016934 
291200710K51002 07102802500250   53200010000002100033000100000022443340001000000161473500010000001306336500200000013322 
291200710K51002 07102802500250   53850020000000621540500200000006135425002000000030384450020000000281746500200000002321 
291200710K51002 07102802500250   148500200000001795                                                                     
291200710A51002 0710280350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280350050+259    1012609700940              025056         2640          083      115005            
291200710D51002 0710280350000382619                                                                                     
291200710J51002 07102803502011    115094480350094097090090087091091092086091088092                                      
291200710K51002 07102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102803500350   50575005000000000006250050000000000067500500000000000725005000000671807750050000044450 
291200710K51002 07102803500350   50825005000004502208750050000028603092500500000566401000010000012748311000100000353134 
291200710K51002 07102803500350   51200010000049324913000100000438492140001000003714311500010000026805416000100000305163 
291200710K51002 07102803500350   51700010000015894218000100000148632190001000001619672000010000011143721000100000123648 
291200710K51002 07102803500350   52200010000009994523000100000112543240001000000534182500010000004385426000100000031270 
291200710K51002 07102803500350   52700010000006656928000100000044654290001000000384083000010000003968231000100000023895 
291200710K51002 07102803500350   53200010000001849533000100000021252340001000000258683500010000001777636500200000012166 
291200710K51002 07102803500350   53850020000000758640500200000005602425002000000051384450020000000369746500200000002120 
291200710K51002 07102803500350   148500200000001965                                                                     
291200710A51002 0710280450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280450050+260    1013409600970              025057         2640          083      117005            
291200710D51002 0710280450000382619                                                                                     
291200710J51002 07102804502011    118092510450097096093094095093094090090095093093                                      
291200710K51002 07102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102804500450   50825005000000000008750050000000000092500500000000001000010000005346211000100000336908 
291200710K51002 07102804500450   51200010000098968113000100000376671140001000003458561500010000036147916000100000159694 
291200710K51002 07102804500450   51700010000020764318000100000264845190001000001230912000010000014589921000100000104769 
291200710K51002 07102804500450   52200010000006812723000100000051481240001000000751992500010000005339926000100000023765 
291200710K51002 07102804500450   52700010000004220228000100000033936290001000000337463000010000001815231000100000023407 
291200710K51002 07102804500450   53200010000002603533000100000019361340001000000179553500010000001506236500200000012358 
291200710K51002 07102804500450   53850020000000691140500200000008178425002000000060344450020000000362246500200000002489 
291200710K51002 07102804500450   148500200000001440                                                                     
291200710A51002 0710280550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280550050+260    1014409700900              027058         2640          083      121005            
291200710D51002 0710280550000382619                                                                                     
291200710J51002 07102805502011    123093500550091099091099092099093098095096090098                                      
291200710K51002 07102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000035328 
291200710K51002 07102805500550   50825005000005087108750050000002896092500500000466091000010000014894011000100000507575 
291200710K51002 07102805500550   51200010000056913013000100000525299140001000005342431500010000017919316000100000328239 
291200710K51002 07102805500550   51700010000018388118000100000198865190001000002460312000010000014910021000100000107067 
291200710K51002 07102805500550   52200010000008654323000100000104781240001000000990542500010000003662126000100000043384 
291200710K51002 07102805500550   52700010000003868228000100000025024290001000000277433000010000003195731000100000028676 
291200710K51002 07102805500550   53200010000001919833000100000015350340001000000170653500010000001431636500200000009112 
291200710K51002 07102805500550   53850020000000706340500200000005408425002000000059474450020000000531946500200000002544 
291200710K51002 07102805500550   148500200000001420                                                                     
291200710A51002 0710280650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280650050+260    1015109500910              027058         2640          083      115005            
291200710D51002 0710280650000382618                                                                                     
291200710J51002 07102806502012    119088120650090096088097091096088101097102094099                                      
291200710K51002 07102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102806500650   50825005000005346808750050000094239092500500000987181000010000004578611000100000280213 
291200710K51002 07102806500650   51200010000130815013000100000579994140001000002359751500010000021292116000100000169023 
291200710K51002 07102806500650   51700010000027238418000100000245762190001000001445822000010000019106621000100000068889 
291200710K51002 07102806500650   52200010000009947023000100000141778240001000000476852500010000007796626000100000040114 
291200710K51002 07102806500650   52700010000004135028000100000028762290001000000296573000010000003673031000100000039511 
291200710K51002 07102806500650   53200010000001908733000100000021932340001000000262153500010000001276536500200000012108 
291200710K51002 07102806500650   53850020000001209640500200000006216425002000000041144450020000000265546500200000003032 
291200710K51002 07102806500650   148500200000002181                                                                     
291200710A51002 0710280750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280750050+260    1015010900820              028058         2640          077      129005            
291200710D51002 0710280750000382619                                                                                     
291200710J51002 07102807502013    132075260750082110081106080111087098087098088094                                      
291200710K51002 07102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102807500750   50825005000000891008750050000066625092500500000744651000010000024772911000100000357054 
291200710K51002 07102807500750   51200010000059124913000100000734637140001000003730061500010000030099216000100000356472 
291200710K51002 07102807500750   51700010000028738218000100000259327190001000001896422000010000017439121000100000139619 
291200710K51002 07102807500750   52200010000007043723000100000082243240001000001002132500010000004775526000100000037966 
291200710K51002 07102807500750   52700010000004691428000100000032632290001000000261043000010000003604631000100000045648 
291200710K51002 07102807500750   53200010000001169133000100000017315340001000000144023500010000000937336500200000013737 
291200710K51002 07102807500750   53850020000001104140500200000007313425002000000040374450020000000374546500200000003440 
291200710K51002 07102807500750   148500200000001851                                                                     
291200710A51002 0710280850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280850050+259    1014611100840              027057         2640          083      132005            
291200710D51002 0710280850000382617                                                                                     
291200710J51002 07102808502013    144080280850084113082110081115087107087105083107                                      
291200710K51002 07102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000103386 
291200710K51002 07102808500850   50825005000014858808750050000069601092500500001149721000010000019023411000100000327801 
291200710K51002 07102808500850   51200010000069461713000100000383638140001000004868771500010000021081416000100000310468 
291200710K51002 07102808500850   51700010000031103118000100000251554190001000001479892000010000022203321000100000090887 
291200710K51002 07102808500850   52200010000008806823000100000059690240001000000544182500010000007980426000100000061185 
291200710K51002 07102808500850   52700010000005073828000100000037946290001000000314763000010000002916831000100000021056 
291200710K51002 07102808500850   53200010000002100633000100000025028340001000000180073500010000001746436500200000012851 
291200710K51002 07102808500850   53850020000000718740500200000008818425002000000048684450020000000252846500200000001801 
291200710K51002 07102808500850   148500200000001862                                                                     
291200710A51002 0710280950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710280950050+258    1014709800910              029059         2640          083      112005            
291200710D51002 0710280950000382615                                                                                     
291200710J51002 07102809502013    134092530950091097094102094106092104093110090112                                      
291200710K51002 07102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102809500950   50575005000006737206250050000000000067500500000000000725005000004766607750050000093935 
291200710K51002 07102809500950   50825005000004235708750050000073189092500500001226281000010000013463611000100000508702 
291200710K51002 07102809500950   51200010000102206013000100000544633140001000003987351500010000038511616000100000293909 
291200710K51002 07102809500950   51700010000028380618000100000178035190001000002688762000010000011134921000100000106868 
291200710K51002 07102809500950   52200010000010355323000100000067686240001000000824752500010000005252926000100000048280 
291200710K51002 07102809500950   52700010000006414728000100000059634290001000000460073000010000005204231000100000019208 
291200710K51002 07102809500950   53200010000001657533000100000019749340001000000127443500010000000667336500200000015111 
291200710K51002 07102809500950   53850020000001050540500200000007215425002000000053244450020000000383146500200000001970 
291200710K51002 07102809500950   148500200000001638                                                                     
291200710A51002 0710281050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281050050+258    1014510200880              027057         2640          077      125005            
291200710D51002 0710281050000382616                                                                                     
291200710J51002 07102810502012    125100461050087102087099086097090103092096089098                                      
291200710K51002 07102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025367 
291200710K51002 07102810501050   50825005000005315608750050000073762092500500000973381000010000024251111000100000326108 
291200710K51002 07102810501050   51200010000051331713000100000548891140001000004824691500010000041782216000100000396649 
291200710K51002 07102810501050   51700010000016022818000100000287984190001000001958662000010000018011421000100000046858 
291200710K51002 07102810501050   52200010000012532723000100000076187240001000000403182500010000007088026000100000060589 
291200710K51002 07102810501050   52700010000004506528000100000030229290001000000300603000010000002409431000100000038622 
291200710K51002 07102810501050   53200010000001799333000100000015469340001000000270583500010000001667836500200000011008 
291200710K51002 07102810501050   53850020000000951240500200000007832425002000000048214450020000000346946500200000003187 
291200710K51002 07102810501050   148500200000001483                                                                     
291200710A51002 0710281150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281150050+257    1013910200870              027057         2640          091      124005            
291200710D51002 0710281150000382615                                                                                     
291200710J51002 07102811502012    128085371150087103085103087102090097093102094102                                      
291200710K51002 07102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000034973 
291200710K51002 07102811501150   50825005000002123208750050000082896092500500001137311000010000017226411000100000703665 
291200710K51002 07102811501150   51200010000056569913000100000389552140001000004269861500010000038365216000100000203545 
291200710K51002 07102811501150   51700010000017649318000100000237325190001000001396182000010000012839021000100000127774 
291200710K51002 07102811501150   52200010000011104923000100000108162240001000000986092500010000007260826000100000046437 
291200710K51002 07102811501150   52700010000006282928000100000029863290001000000319303000010000003420631000100000026550 
291200710K51002 07102811501150   53200010000002209533000100000019697340001000000118223500010000001588936500200000011693 
291200710K51002 07102811501150   53850020000000939740500200000009276425002000000042724450020000000549146500200000003148 
291200710K51002 07102811501150   148500200000002031                                                                     
291200710A51002 0710281250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281250050+256    1013509600820              027058         2630          083      114005            
291200710D51002 0710281250000382614                                                                                     
291200710J51002 07102812502011    124080591250082097077100083099085097085098085099                                      
291200710K51002 07102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102812501250   50825005000000000008750050000078218092500500001354751000010000025142711000100000444900 
291200710K51002 07102812501250   51200010000067385113000100000599899140001000003527951500010000039501116000100000301651 
291200710K51002 07102812501250   51700010000015158818000100000170157190001000001076332000010000017680821000100000102139 
291200710K51002 07102812501250   52200010000006641723000100000103649240001000000548512500010000010947826000100000066311 
291200710K51002 07102812501250   52700010000004932128000100000028617290001000000305973000010000002365231000100000026382 
291200710K51002 07102812501250   53200010000002041933000100000020295340001000000195163500010000001468436500200000011618 
291200710K51002 07102812501250   53850020000001041140500200000008572425002000000049074450020000000438946500200000002706 
291200710K51002 07102812501250   148500200000002601                                                                     
291200710A51002 0710281350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281350050+249    1013409900700              028057         2630          077      125005            
291200710D51002 0710281350000382613                                                                                     
291200710J51002 07102813502012    125066451350071099089097090100087098089097086097                                      
291200710K51002 07102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000072206 
291200710K51002 07102813501350   50825005000006120408750050000086868092500500001208411000010000018455911000100000383316 
291200710K51002 07102813501350   51200010000046916213000100000701671140001000004955951500010000041427916000100000472265 
291200710K51002 07102813501350   51700010000021277118000100000103700190001000001877442000010000030286521000100000064546 
291200710K51002 07102813501350   52200010000014400923000100000087544240001000000555372500010000009763626000100000045057 
291200710K51002 07102813501350   52700010000003603328000100000053672290001000000358163000010000004125631000100000027698 
291200710K51002 07102813501350   53200010000003561733000100000023756340001000000142583500010000002297336500200000010941 
291200710K51002 07102813501350   53850020000000911840500200000004519425002000000042984450020000000413346500200000003406 
291200710K51002 07102813501350   148500200000001833                                                                     
291200710A51002 0710281450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281450050+253    1013208900910              025057         2630          077      102005            
291200710D51002 0710281450000382612                                                                                     
291200710J51002 07102814502011    119085301450092087084078076087073083076086067093                                      
291200710K51002 07102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102814501450   50575005000000000006250050000014090067500500000187050725005000004888507750050000086404 
291200710K51002 07102814501450   50825005000008339608750050000058502092500500000815411000010000027014511000100000316193 
291200710K51002 07102814501450   51200010000044017713000100000504575140001000002660541500010000028644616000100000376745 
291200710K51002 07102814501450   51700010000015779118000100000158590190001000001550062000010000016478921000100000136804 
291200710K51002 07102814501450   52200010000003108123000100000067222240001000000635482500010000006972726000100000037200 
291200710K51002 07102814501450   52700010000004766628000100000030835290001000000295703000010000003532031000100000032864 
291200710K51002 07102814501450   53200010000002637533000100000024827340001000000157333500010000001101036500200000009712 
291200710K51002 07102814501450   53850020000000505240500200000006911425002000000054834450020000000329146500200000001755 
291200710K51002 07102814501450   148500200000001459                                                                     
291200710A51002 0710281550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281550050+238    1013410000900              027057         2630          077      127005            
291200710D51002 0710281550000382611                                                                                     
291200710J51002 07102815502021    167067301550089101086129085088087081085084092085                                      
291200710K51002 07102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000102 
291200710K51002 07102815501550   50825005000001160208750050000039400092500500000717921000010000019776111000100000530497 
291200710K51002 07102815501550   51200010000042836513000100000574525140001000004875321500010000026282316000100000322876 
291200710K51002 07102815501550   51700010000029026618000100000281578190001000001195272000010000010222521000100000135973 
291200710K51002 07102815501550   52200010000016677523000100000096017240001000000490032500010000005575226000100000061428 
291200710K51002 07102815501550   52700010000004568928000100000031780290001000000407333000010000003774531000100000018285 
291200710K51002 07102815501550   53200010000003379033000100000023370340001000000168143500010000000880336500200000010010 
291200710K51002 07102815501550   53850020000000580540500200000008234425002000000040774450020000000327146500200000002695 
291200710K51002 07102815501550   148500200000001677                                                                     
291200710A51002 0710281650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281650050+253    1013910000830              026059         2630          077      121005            
291200710D51002 0710281650000382612                                                                                     
291200710J51002 07102816502015    123084021650083098082073088074088085093098091095                                      
291200710K51002 07102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003789 
291200710K51002 07102816501650   50825005000003039708750050000043853092500500000960791000010000020756811000100000524864 
291200710K51002 07102816501650   51200010000037855513000100000587657140001000005560751500010000034696416000100000246433 
291200710K51002 07102816501650   51700010000020607718000100000179361190001000001690642000010000013944321000100000080554 
291200710K51002 07102816501650   52200010000005431523000100000039582240001000000621672500010000003682526000100000039129 
291200710K51002 07102816501650   52700010000004835228000100000044951290001000000299963000010000002882331000100000030448 
291200710K51002 07102816501650   53200010000001343433000100000016597340001000000159603500010000001038736500200000007926 
291200710K51002 07102816501650   53850020000000763640500200000005639425002000000046394450020000000554646500200000001846 
291200710K51002 07102816501650   148500200000001711                                                                     
291200710A51002 0710281750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281750050+255    1014410300820              029059         2630          091      121005            
291200710D51002 0710281750000382611                                                                                     
291200710J51002 07102817502012    128072351750082102081102083102081104084102086100                                      
291200710K51002 07102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102817501750   50825005000002833208750050000092223092500500002165501000010000028816711000100000849651 
291200710K51002 07102817501750   51200010000050836613000100000454717140001000006005971500010000060249616000100000256838 
291200710K51002 07102817501750   51700010000014408518000100000112717190001000001062462000010000020922321000100000054431 
291200710K51002 07102817501750   52200010000009086223000100000095157240001000001180692500010000008537526000100000058710 
291200710K51002 07102817501750   52700010000004366728000100000032658290001000000403683000010000002699131000100000034806 
291200710K51002 07102817501750   53200010000003114533000100000021540340001000000144143500010000001348136500200000011892 
291200710K51002 07102817501750   53850020000000955840500200000010143425002000000054014450020000000519446500200000003570 
291200710K51002 07102817501750   148500200000002066                                                                     
291200710A51002 0710281850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281850050+254    1014910100820              028057         2640          077      124005            
291200710D51002 0710281850000382617                                                                                     
291200710J51002 07102818502012    124079471850082101081097085097080101085103084098                                      
291200710K51002 07102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000029332 
291200710K51002 07102818501850   50825005000003538108750050000058627092500500001030111000010000011196911000100000535023 
291200710K51002 07102818501850   51200010000046361313000100000664754140001000006281901500010000032662116000100000462719 
291200710K51002 07102818501850   51700010000025915918000100000168632190001000002048802000010000018169421000100000150838 
291200710K51002 07102818501850   52200010000011339423000100000061828240001000000753372500010000007414226000100000073269 
291200710K51002 07102818501850   52700010000005255628000100000048858290001000000468553000010000003248531000100000031343 
291200710K51002 07102818501850   53200010000001688133000100000032816340001000000120713500010000000908336500200000015958 
291200710K51002 07102818501850   53850020000000959640500200000007348425002000000056224450020000000203146500200000003996 
291200710K51002 07102818501850   148500200000002000                                                                     
291200710A51002 0710281950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710281950050+253    1015210200790              029058         2640          083      125005            
291200710D51002 0710281950000382617                                                                                     
291200710J51002 07102819502013    131079291950079101079096073103081100081098080098                                      
291200710K51002 07102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000037238 
291200710K51002 07102819501950   50825005000010754208750050000125498092500500001241381000010000034746311000100000478516 
291200710K51002 07102819501950   51200010000069480713000100000413037140001000004692631500010000050560816000100000249409 
291200710K51002 07102819501950   51700010000026874018000100000217359190001000001478322000010000013110221000100000150838 
291200710K51002 07102819501950   52200010000014095523000100000150319240001000000726542500010000006650026000100000065717 
291200710K51002 07102819501950   52700010000003050728000100000067713290001000000338083000010000002709931000100000014636 
291200710K51002 07102819501950   53200010000003126933000100000024111340001000000277953500010000001682436500200000011940 
291200710K51002 07102819501950   53850020000000925440500200000005911425002000000042074450020000000302746500200000003457 
291200710K51002 07102819501950   148500200000001794                                                                     
291200710A51002 0710282050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710282050050+246    1014809600900              028058         2640          077      113005            
291200710D51002 0710282050000382618                                                                                     
291200710J51002 07102820502013    143093352050090096089106084106087109081107079105                                      
291200710K51002 07102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000035743 
291200710K51002 07102820502050   50825005000007468508750050000063190092500500001005721000010000015270611000100000459833 
291200710K51002 07102820502050   51200010000070025213000100000806776140001000003537771500010000022911916000100000271715 
291200710K51002 07102820502050   51700010000033893518000100000228752190001000001297822000010000018440821000100000076867 
291200710K51002 07102820502050   52200010000008008523000100000067472240001000001059702500010000009185826000100000077110 
291200710K51002 07102820502050   52700010000002777128000100000039893290001000000493103000010000002466831000100000028532 
291200710K51002 07102820502050   53200010000002647333000100000022760340001000000131733500010000001105136500200000013510 
291200710K51002 07102820502050   53850020000000812440500200000008315425002000000063624450020000000229946500200000003911 
291200710K51002 07102820502050   148500200000001756                                                                     
291200710A51002 0710282150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710282150050+247    1014509400960              027059         2640          091      133005            
291200710D51002 0710282150000382619                                                                                     
291200710J51002 07102821502018    172096222150095099092089091111088092091099089102                                      
291200710K51002 07102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102821502150   50575005000000000006250050000100600067500500000127250725005000000000007750050000030873 
291200710K51002 07102821502150   50825005000006865008750050000097741092500500001047881000010000017177211000100000976120 
291200710K51002 07102821502150   51200010000050467913000100000482709140001000003665061500010000026452116000100000201931 
291200710K51002 07102821502150   51700010000016268018000100000252756190001000002608522000010000012717221000100000056996 
291200710K51002 07102821502150   52200010000009865823000100000051877240001000001012802500010000005785726000100000041256 
291200710K51002 07102821502150   52700010000005683928000100000039535290001000000316273000010000002930731000100000014197 
291200710K51002 07102821502150   53200010000003033133000100000007881340001000000125903500010000001177536500200000014928 
291200710K51002 07102821502150   53850020000000671640500200000006874425002000000054544450020000000339446500200000003738 
291200710K51002 07102821502150   148500200000002501                                                                     
291200710A51002 0710282250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710282250050+252    1014111100820              028059         2640          083      132005            
291200710D51002 0710282250000382620                                                                                     
291200710J51002 07102822502021    174089502250082111089098089102091099084073084118                                      
291200710K51002 07102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102822502250   50575005000006037706250050000108182067500500000000000725005000000783307750050000039922 
291200710K51002 07102822502250   50825005000011987508750050000161460092500500002291511000010000035121911000100000551467 
291200710K51002 07102822502250   51200010000066165313000100000472106140001000004458341500010000024042816000100000142264 
291200710K51002 07102822502250   51700010000020490218000100000143301190001000002012792000010000014890221000100000082955 
291200710K51002 07102822502250   52200010000005800023000100000075504240001000001102902500010000009388626000100000087869 
291200710K51002 07102822502250   52700010000004466128000100000043052290001000000222893000010000003558231000100000030792 
291200710K51002 07102822502250   53200010000001988133000100000019056340001000000183253500010000000598836500200000008776 
291200710K51002 07102822502250   53850020000000909140500200000007219425002000000061584450020000000369646500200000002833 
291200710K51002 07102822502250   148500200000002113                                                                     
291200710A51002 0710282350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710282350050+251    1013510500890              029057         2640          083      128005            
291200710D51002 0710282350000382619                                                                                     
291200710J51002 07102823502013    130105312350089105100105088103087091077091073100                                      
291200710K51002 07102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102823502350   50575005000002568506250050000122264067500500000000000725005000000797107750050000052738 
291200710K51002 07102823502350   50825005000010573508750050000143608092500500001392331000010000026218111000100000277895 
291200710K51002 07102823502350   51200010000105021013000100000466246140001000003413971500010000025560216000100000389348 
291200710K51002 07102823502350   51700010000030228618000100000136814190001000001723602000010000014741121000100000169603 
291200710K51002 07102823502350   52200010000013220923000100000077509240001000000611222500010000006467726000100000046119 
291200710K51002 07102823502350   52700010000006353928000100000068289290001000000353553000010000005542631000100000033987 
291200710K51002 07102823502350   53200010000003041133000100000017546340001000000121743500010000002186936500200000016093 
291200710K51002 07102823502350   53850020000001202940500200000009905425002000000075784450020000000305346500200000002608 
291200710K51002 07102823502350   148500200000001683                                                                     
291200710A51002 0710290050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290050050+253    1013307700990              027058         2640          077      089005            
291200710D51002 0710290050000382619                                                                                     
291200710J51002 07102900502014    126094110050100077101083091094091098087098086096                                      
291200710K51002 07102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102900500050   50575005000000000006250050000045825067500500000169270725005000000000007750050000049274 
291200710K51002 07102900500050   50825005000007668708750050000178604092500500002507831000010000027780311000100000429649 
291200710K51002 07102900500050   51200010000051920313000100000554804140001000003032791500010000035186416000100000232237 
291200710K51002 07102900500050   51700010000026905818000100000209841190001000002643612000010000008807321000100000184326 
291200710K51002 07102900500050   52200010000007346423000100000095636240001000000524802500010000003342526000100000036827 
291200710K51002 07102900500050   52700010000004718928000100000037946290001000000452343000010000003136231000100000021056 
291200710K51002 07102900500050   53200010000001409633000100000022448340001000000180073500010000001746436500200000014857 
291200710K51002 07102900500050   53850020000000926440500200000006841425002000000046954450020000000337846500200000002239 
291200710K51002 07102900500050   148500200000001931                                                                     
291200710A51002 0710290150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290150050+252    1013011201050              026056         2640          083      137005            
291200710D51002 0710290150000382620                                                                                     
291200710J51002 07102901502017    137117480150104112088106088098096077096090095082                                      
291200710K51002 07102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102901500150   50825005000002140308750050000191909092500500002234381000010000011647411000100000523376 
291200710K51002 07102901500150   51200010000058440213000100000402136140001000003167051500010000017077016000100000217050 
291200710K51002 07102901500150   51700010000014579518000100000175741190001000001381842000010000016378821000100000131131 
291200710K51002 07102901500150   52200010000012253923000100000055735240001000001012002500010000005185226000100000079178 
291200710K51002 07102901500150   52700010000003179328000100000052798290001000000554373000010000003264931000100000026277 
291200710K51002 07102901500150   53200010000003142633000100000021735340001000000201563500010000001690936500200000012443 
291200710K51002 07102901500150   53850020000000865040500200000006161425002000000065334450020000000351746500200000002091 
291200710K51002 07102901500150   148500200000002161                                                                     
291200710A51002 0710290250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290250050+258    1013409800860              029060         2640          083      119005            
291200710D51002 0710290250000382620                                                                                     
291200710J51002 07102902502012    123087320250086098092103091099093095098091109094                                      
291200710K51002 07102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102902500250   50575005000000000006250050000000000067500500000000000725005000004320807750050000080185 
291200710K51002 07102902500250   50825005000006115608750050000136277092500500001843841000010000025856111000100000801226 
291200710K51002 07102902500250   51200010000096089813000100000396475140001000003239691500010000050221216000100000192066 
291200710K51002 07102902500250   51700010000036980418000100000200609190001000002108232000010000011253421000100000100450 
291200710K51002 07102902500250   52200010000010092923000100000079084240001000000747622500010000006842826000100000058493 
291200710K51002 07102902500250   52700010000004850628000100000041939290001000000347893000010000002086331000100000029995 
291200710K51002 07102902500250   53200010000002684033000100000027165340001000000128803500010000001343136500200000010249 
291200710K51002 07102902500250   53850020000000738840500200000009064425002000000057854450020000000360146500200000003430 
291200710K51002 07102902500250   148500200000002558                                                                     
291200710A51002 0710290350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290350050+254    1014109100870              029059         2640          083      108005            
291200710D51002 0710290350000382618                                                                                     
291200710J51002 07102903502012    121079110350086092085102085100083103085097085101                                      
291200710K51002 07102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000104410 
291200710K51002 07102903500350   50825005000020452608750050000244821092500500002769511000010000016900711000100000474481 
291200710K51002 07102903500350   51200010000074137113000100000659149140001000003228931500010000040299016000100000238469 
291200710K51002 07102903500350   51700010000027632618000100000215526190001000001634312000010000016159221000100000155089 
291200710K51002 07102903500350   52200010000006070123000100000094729240001000000774602500010000006837426000100000047019 
291200710K51002 07102903500350   52700010000005403728000100000040413290001000000546943000010000002687031000100000033416 
291200710K51002 07102903500350   53200010000002990133000100000019233340001000000124123500010000001551536500200000012729 
291200710K51002 07102903500350   53850020000001100040500200000005257425002000000062164450020000000447246500200000002659 
291200710K51002 07102903500350   148500200000002132                                                                     
291200710A51002 0710290450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290450050+253    1014911200880              030060         2640          077      133005            
291200710D51002 0710290450000382618                                                                                     
291200710J51002 07102904502014    139080360450088113084115086105087110089102087098                                      
291200710K51002 07102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000031048 
291200710K51002 07102904500450   50825005000007574608750050000160676092500500001674831000010000030677211000100000701586 
291200710K51002 07102904500450   51200010000063115913000100000872835140001000005324411500010000047850016000100000244786 
291200710K51002 07102904500450   51700010000025460718000100000111235190001000001351462000010000009298421000100000095954 
291200710K51002 07102904500450   52200010000014366723000100000116729240001000000920512500010000006777926000100000053885 
291200710K51002 07102904500450   52700010000004007928000100000043075290001000000287453000010000002568831000100000030808 
291200710K51002 07102904500450   53200010000003365233000100000015338340001000000114433500010000001430436500200000015686 
291200710K51002 07102904500450   53850020000001051640500200000008978425002000000082354450020000000207046500200000002452 
291200710K51002 07102904500450   148500200000002038                                                                     
291200710A51002 0710290550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290550050+249    1015811500820              032060         2640          083      159005            
291200710D51002 0710290550000382617                                                                                     
291200710J51002 07102905502015    159095490550083115081102081104089101100089098107                                      
291200710K51002 07102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102905500550   50575005000000000006250050000025125067500500000677680725005000008128207750050000100860 
291200710K51002 07102905500550   50825005000012898308750050000220562092500500002901241000010000046393911000100000563785 
291200710K51002 07102905500550   51200010000101340013000100000933036140001000004410421500010000017124516000100000324938 
291200710K51002 07102905500550   51700010000010178118000100000272703190001000002067872000010000021983921000100000189244 
291200710K51002 07102905500550   52200010000009899723000100000107505240001000000879072500010000007216726000100000059492 
291200710K51002 07102905500550   52700010000006837228000100000057011290001000000456073000010000003049431000100000028374 
291200710K51002 07102905500550   53200010000002361333000100000029173340001000000157043500010000002396436500200000016106 
291200710K51002 07102905500550   53850020000000968540500200000007417425002000000054734450020000000316846500200000003618 
291200710K51002 07102905500550   148500200000002698                                                                     
291200710A51002 0710290650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290650050+247    1016308700770              027057         2640          077      102005            
291200710D51002 0710290650000382616                                                                                     
291200710J51002 07102906502024    173091570650077087078088085075094086095117098130                                      
291200710K51002 07102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51002 07102906500650   50825005000003733008750050000204800092500500002481621000010000021086911000100000312974 
291200710K51002 07102906500650   51200010000049675913000100000639478140001000002605311500010000032613216000100000358548 
291200710K51002 07102906500650   51700010000032213318000100000181316190001000001478322000010000025641721000100000108838 
291200710K51002 07102906500650   52200010000008182023000100000076855240001000000651662500010000009216226000100000058943 
291200710K51002 07102906500650   52700010000004546028000100000056485290001000000376933000010000002102431000100000033700 
291200710K51002 07102906500650   53200010000001951633000100000024111340001000000134593500010000001509036500200000012837 
291200710K51002 07102906500650   53850020000000959640500200000006591425002000000056224450020000000376346500200000002237 
291200710K51002 07102906500650   148500200000001794                                                                     
291200710A51002 0710290750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290750050+255    1016011000920              028059         2630          083      127005            
291200710D51002 0710290750000382615                                                                                     
291200710J51002 07102907502014    133087250750091110080099081105096097104099084091                                      
291200710K51002 07102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102907500750   50575005000000000006250050000145033067500500002238490725005000016368607750050000074162 
291200710K51002 07102907500750   50825005000009760608750050000185536092500500003092641000010000023914011000100000459225 
291200710K51002 07102907500750   51200010000066359213000100000394521140001000003595871500010000041649616000100000274793 
291200710K51002 07102907500750   51700010000026530718000100000206863190001000001686602000010000012937921000100000086406 
291200710K51002 07102907500750   52200010000009002423000100000075845240001000000666842500010000005676526000100000060316 
291200710K51002 07102907500750   52700010000005186528000100000059935290001000000333643000010000002230831000100000017954 
291200710K51002 07102907500750   53200010000003567433000100000031231340001000000114893500010000002063836500200000014646 
291200710K51002 07102907500750   53850020000001094840500200000006993425002000000076894450020000000616946500200000004727 
291200710K51002 07102907500750   148500200000001707                                                                     
291200710A51002 0710290850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290850050+255    1016011400910              030059         2630          083      133005            
291200710D51002 0710290850000382616                                                                                     
291200710J51002 07102908502013    139084180850091114092110088107089115094111097112                                      
291200710K51002 07102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102908500850   50575005000000000006250050000000000067500500000000000725005000009037507750050000166482 
291200710K51002 07102908500850   50825005000026596908750050000365264092500500003750601000010000023890811000100000581291 
291200710K51002 07102908500850   51200010000084067313000100000372820140001000004556321500010000027408716000100000225124 
291200710K51002 07102908500850   51700010000036160518000100000189208190001000002061842000010000015816221000100000101868 
291200710K51002 07102908500850   52200010000009870823000100000107192240001000000758172500010000008944626000100000071110 
291200710K51002 07102908500850   52700010000005289028000100000026545290001000000305163000010000003152831000100000028291 
291200710K51002 07102908500850   53200010000005520233000100000021764340001000000145633500010000002262936500200000010023 
291200710K51002 07102908500850   53850020000000835340500200000007132425002000000058674450020000000365246500200000003479 
291200710K51002 07102908500850   148500200000003110                                                                     
291200710A51002 0710290950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710290950050+254    1015912100950              031060         2630          083      150005            
291200710D51002 0710290950000382613                                                                                     
291200710J51002 07102909502014    150090450950095121093116098118098118093122092108                                      
291200710K51002 07102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102909500950   50575005000000000006250050000000000067500500000869550725005000004393507750050000043947 
291200710K51002 07102909500950   50825005000015861208750050000274996092500500002771291000010000029903311000100000734710 
291200710K51002 07102909500950   51200010000098929913000100000526822140001000006927201500010000024094416000100000381699 
291200710K51002 07102909500950   51700010000023849318000100000257957190001000001517562000010000017347021000100000243635 
291200710K51002 07102909500950   52200010000006756923000100000135917240001000000894092500010000004925726000100000048677 
291200710K51002 07102909500950   52700010000006015128000100000041839290001000000597893000010000004145331000100000033363 
291200710K51002 07102909500950   53200010000002677633000100000023020340001000000198543500010000001389436500200000017614 
291200710K51002 07102909500950   53850020000001224440500200000010840425002000000064354450020000000386246500200000003548 
291200710K51002 07102909500950   148500200000002744                                                                     
291200710A51002 0710291050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291050050+252    1015511300950              029058         2630          077      132005            
291200710D51002 0710291050000382612                                                                                     
291200710J51002 07102910502014    140103311050095112097112098116095107092110087112                                      
291200710K51002 07102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102910501050   50575005000000000006250050000000000067500500000000000725005000011789907750050000140582 
291200710K51002 07102910501050   50825005000009360608750050000184579092500500002868941000010000035240911000100000554322 
291200710K51002 07102910501050   51200010000048225613000100000670239140001000002936891500010000044166816000100000252072 
291200710K51002 07102910501050   51700010000030330218000100000153184190001000001669282000010000019081221000100000164257 
291200710K51002 07102910501050   52200010000012804223000100000075066240001000000820392500010000010036126000100000071563 
291200710K51002 07102910501050   52700010000003982528000100000073737290001000000368163000010000002744531000100000039458 
291200710K51002 07102910501050   53200010000003530733000100000013670340001000000195883500010000001274836500200000015031 
291200710K51002 07102910501050   53850020000001044940500200000014556425002000000056944450020000000409746500200000002716 
291200710K51002 07102910501050   148500200000002428                                                                     
291200710A51002 0710291150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291150050+251    1015010801060              029059         2630          077      133005            
291200710D51002 0710291150000382613                                                                                     
291200710J51002 07102911502015    160098581150104108090114095106100106094115094128                                      
291200710K51002 07102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102911501150   50575005000000000006250050000000000067500500000694890725005000007692307750050000101798 
291200710K51002 07102911501150   50825005000018858808750050000145767092500500001780771000010000021799211000100000498374 
291200710K51002 07102911501150   51200010000058427713000100000839809140001000005511891500010000042820216000100000253461 
291200710K51002 07102911501150   51700010000024521418000100000221306190001000001505172000010000010738321000100000089147 
291200710K51002 07102911501150   52200010000014881423000100000067686240001000001143022500010000007020826000100000053828 
291200710K51002 07102911501150   52700010000005966028000100000028876290001000000155023000010000003307531000100000028622 
291200710K51002 07102911501150   53200010000002753833000100000012781340001000000288173500010000001651936500200000013553 
291200710K51002 07102911501150   53850020000000977040500200000006958425002000000066184450020000000570946500200000002936 
291200710K51002 07102911501150   148500200000002189                                                                     
291200710A51002 0710291250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291250050+254    1014510900860              030060         2630          083      129005            
291200710D51002 0710291250000382613                                                                                     
291200710J51002 07102912502015    143105181250086110093111096116103111099097105099                                      
291200710K51002 07102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102912501250   50575005000000000006250050000000000067500500001784340725005000020838207750050000185279 
291200710K51002 07102912501250   50825005000023497708750050000249571092500500002318401000010000027362111000100000343653 
291200710K51002 07102912501250   51200010000081610513000100000650573140001000005932991500010000033179016000100000293226 
291200710K51002 07102912501250   51700010000023635618000100000229296190001000002323882000010000008631821000100000159122 
291200710K51002 07102912501250   52200010000011536223000100000112363240001000000687442500010000008409726000100000048241 
291200710K51002 07102912501250   52700010000006891728000100000039987290001000000551083000010000002858731000100000034285 
291200710K51002 07102912501250   53200010000001985433000100000030492340001000000114223500010000001978736500200000010895 
291200710K51002 07102912501250   53850020000001775840500200000004838425002000000049484450020000000369246500200000002933 
291200710K51002 07102912501250   148500200000001522                                                                     
291200710A51002 0710291350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291350050+256    1014510800910              029059         2630          077      134005            
291200710D51002 0710291350000382610                                                                                     
291200710J51002 07102913502015    154092031350091108088116089114098097099121087107                                      
291200710K51002 07102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102913501350   50575005000000000006250050000000000067500500000173820725005000010520607750050000086003 
291200710K51002 07102913501350   50825005000018625008750050000288521092500500002558981000010000024576411000100000335295 
291200710K51002 07102913501350   51200010000039500813000100001183110140001000003738481500010000030140316000100000319652 
291200710K51002 07102913501350   51700010000016063418000100000299567190001000001470122000010000017425221000100000155541 
291200710K51002 07102913501350   52200010000013036723000100000102151240001000000722512500010000009503526000100000039336 
291200710K51002 07102913501350   52700010000002721128000100000045189290001000000433353000010000001564331000100000036034 
291200710K51002 07102913501350   53200010000003466833000100000022300340001000000154733500010000002830436500200000011450 
291200710K51002 07102913501350   53850020000000954240500200000006321425002000000069504450020000000323646500200000002572 
291200710K51002 07102913501350   148500200000001720                                                                     
291200710A51002 0710291450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291450050+255    1014710900910              032063         2630          077      133005            
291200710D51002 0710291450000382611                                                                                     
291200710J51002 07102914502013    140090581450091108090108089109091116086115086118                                      
291200710K51002 07102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102914501450   50575005000000000006250050000000000067500500000457130725005000018181407750050000331314 
291200710K51002 07102914501450   50825005000033273008750050000549669092500500005882151000010000047347911000100000704433 
291200710K51002 07102914501450   51200010000050764713000100000815121140001000007164821500010000037247716000100000424668 
291200710K51002 07102914501450   51700010000011924518000100000266920190001000001408432000010000012490421000100000099999 
291200710K51002 07102914501450   52200010000012489723000100000068100240001000000829792500010000008941126000100000060381 
291200710K51002 07102914501450   52700010000004656828000100000041751290001000000310633000010000002775931000100000022342 
291200710K51002 07102914501450   53200010000001999233000100000021364340001000000119253500010000001437636500200000016347 
291200710K51002 07102914501450   53850020000001056940500200000009024425002000000055544450020000000358546500200000002954 
291200710K51002 07102914501450   148500200000001838                                                                     
291200710A51002 0710291550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291550050+255    1015410900910              032061         2630          077      126005            
291200710D51002 0710291550000382609                                                                                     
291200710J51002 07102915502013    135090591550091109095109091108094104096110093114                                      
291200710K51002 07102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102915501550   50575005000000000006250050000000000067500500001706340725005000025952007750050000204186 
291200710K51002 07102915501550   50825005000016333608750050000221841092500500003822641000010000038967911000100000557764 
291200710K51002 07102915501550   51200010000050193213000100000833559140001000007322261500010000058934216000100000301486 
291200710K51002 07102915501550   51700010000013099218000100000189560190001000002968542000010000012747421000100000163519 
291200710K51002 07102915501550   52200010000008869923000100000077488240001000000732532500010000009292126000100000046106 
291200710K51002 07102915501550   52700010000003823428000100000038218290001000000228753000010000005745731000100000043795 
291200710K51002 07102915501550   53200010000001830033000100000016916340001000000209673500010000001316036500200000012943 
291200710K51002 07102915501550   53850020000001078640500200000008260425002000000049034450020000000316446500200000002804 
291200710K51002 07102915501550   148500200000001509                                                                     
291200710A51002 0710291650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291650050+255    1015910500870              033063         2630          071      127005            
291200710D51002 0710291650000382609                                                                                     
291200710J51002 07102916502013    137090151650087103090101091104092113088111091109                                      
291200710K51002 07102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102916501650   50575005000000000006250050000000000067500500000551370725005000005427007750050000176378 
291200710K51002 07102916501650   50825005000028214708750050000429790092500500006059681000010000050570211000100000597342 
291200710K51002 07102916501650   51200010000077690313000100000716955140001000009935961500010000060861016000100000334842 
291200710K51002 07102916501650   51700010000018093418000100000182086190001000002293952000010000013652021000100000091175 
291200710K51002 07102916501650   52200010000008216723000100000046456240001000000843512500010000008607926000100000031956 
291200710K51002 07102916501650   52700010000006101728000100000045633290001000000315763000010000004205031000100000028231 
291200710K51002 07102916501650   53200010000001058133000100000020944340001000000279133500010000001264136500200000014904 
291200710K51002 07102916501650   53850020000001074440500200000008846425002000000065274450020000000315246500200000001621 
291200710K51002 07102916501650   148500200000002083                                                                     
291200710A51002 0710291750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291750050+254    1016711400870              033062         2630          083      135005            
291200710D51002 0710291750000382611                                                                                     
291200710J51002 07102917502013    150093411750086115080109086108094107087109088107                                      
291200710K51002 07102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102917501750   50575005000000000006250050000000000067500500001027860725005000020701007750050000343187 
291200710K51002 07102917501750   50825005000041168808750050000303695092500500002670481000010000028370411000100000547414 
291200710K51002 07102917501750   51200010000098625613000100000757057140001000006894271500010000038557016000100000455149 
291200710K51002 07102917501750   51700010000039401418000100000213762190001000001011672000010000011564321000100000107037 
291200710K51002 07102917501750   52200010000027112623000100000065378240001000000920982500010000008429626000100000051993 
291200710K51002 07102917501750   52700010000004635928000100000041562290001000000513753000010000003435131000100000017892 
291200710K51002 07102917501750   53200010000002659933000100000018397340001000000114493500010000001431136500200000016273 
291200710K51002 07102917501750   53850020000001173040500200000005814425002000000063924450020000000476946500200000003930 
291200710K51002 07102917501750   148500200000002115                                                                     
291200710A51002 0710291850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291850050+236    1017210901110              031060         2630          083      142005            
291200710D51002 0710291850000382609                                                                                     
291200710J51002 07102918502018    162105141850110109110128106112103115102100095112                                      
291200710K51002 07102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102918501850   50575005000000000006250050000000000067500500001763270725005000036364707750050000186728 
291200710K51002 07102918501850   50825005000015035108750050000202442092500500002076991000010000041606811000100000598136 
291200710K51002 07102918501850   51200010000077924313000100000446452140001000005669191500010000039466216000100000209398 
291200710K51002 07102918501850   51700010000029139218000100000235758190001000002389382000010000019005621000100000146743 
291200710K51002 07102918501850   52200010000009894523000100000111416240001000000657372500010000008041826000100000071280 
291200710K51002 07102918501850   52700010000003308928000100000052994290001000000353643000010000003653631000100000033996 
291200710K51002 07102918501850   53200010000002276033000100000013616340001000000296063500010000002529036500200000011615 
291200710K51002 07102918501850   53850020000000604140500200000008570425002000000058814450020000000455046500200000002609 
291200710K51002 07102918501850   148500200000002419                                                                     
291200710A51002 0710291950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710291950050+254    1017310600940              029061         2630          077      122005            
291200710D51002 0710291950000382610                                                                                     
291200710J51002 07102919502022    134087101950094107089097098063099076091101111086                                      
291200710K51002 07102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102919501950   50575005000000000006250050000000000067500500001808810725005000023945707750050000418440 
291200710K51002 07102919501950   50825005000040867108750050000187176092500500001669641000010000032007411000100000426955 
291200710K51002 07102919501950   51200010000028579013000100000640704140001000004053891500010000045331016000100000372111 
291200710K51002 07102919501950   51700010000016165318000100000242402190001000001326292000010000009125221000100000121378 
291200710K51002 07102919501950   52200010000010173323000100000114556240001000001082942500010000004463826000100000033005 
291200710K51002 07102919501950   52700010000002942828000100000060750290001000000572113000010000003022131000100000015181 
291200710K51002 07102919501950   53200010000001815533000100000019402340001000000139593500010000002169136500200000010712 
291200710K51002 07102919501950   53850020000000925640500200000005913425002000000062704450020000000302846500200000002320 
291200710K51002 07102919501950   148500200000001392                                                                     
291200710A51002 0710292050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710292050050+255    1016909200850              030063         2630          083      111005            
291200710D51002 0710292050000382609                                                                                     
291200710J51002 07102920502016    140096232050085091091076098106089097087095093098                                      
291200710K51002 07102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102920502050   50575005000000000006250050000008582067500500001308110725005000013513107750050000313687 
291200710K51002 07102920502050   50825005000052717308750050000513227092500500004153511000010000019270411000100000460014 
291200710K51002 07102920502050   51200010000066794213000100000572691140001000006039011500010000050406716000100000185831 
291200710K51002 07102920502050   51700010000023169018000100000208955190001000001143292000010000010901621000100000093845 
291200710K51002 07102920502050   52200010000013067923000100000076612240001000000452022500010000006165226000100000021287 
291200710K51002 07102920502050   52700010000006280428000100000021933290001000000467063000010000003743731000100000019500 
291200710K51002 07102920502050   53200010000002168933000100000024923340001000000235353500010000001046736500200000011478 
291200710K51002 07102920502050   53850020000000956540500200000008167425002000000050274450020000000348846500200000002312 
291200710K51002 07102920502050   148500200000001854                                                                     
291200710A51002 0710292150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710292150050+256    1016209100880              029060         2630          077      111005            
291200710D51002 0710292150000382611                                                                                     
291200710J51002 07102921502013    127095542150088091092102087101083096083093086097                                      
291200710K51002 07102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102921502150   50575005000000000006250050000000000067500500000998520725005000023178307750050000129102 
291200710K51002 07102921502150   50825005000027711508750050000422124092500500003711861000010000024576811000100000468814 
291200710K51002 07102921502150   51200010000043877313000100000785786140001000003992511500010000022326116000100000177059 
291200710K51002 07102921502150   51700010000027479218000100000160404190001000001216332000010000010786821000100000115424 
291200710K51002 07102921502150   52200010000013407723000100000117131240001000000859062500010000007582926000100000072268 
291200710K51002 07102921502150   52700010000006928328000100000027973290001000000385513000010000003090031000100000016689 
291200710K51002 07102921502150   53200010000002868433000100000031785340001000000085913500010000002518036500200000011357 
291200710K51002 07102921502150   53850020000000912740500200000009342425002000000049744450020000000298546500200000002551 
291200710K51002 07102921502150   148500200000001277                                                                     
291200710A51002 0710292250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710292250050+258    1015509900950              029062         2630          100      116005            
291200710D51002 0710292250000382613                                                                                     
291200710J51002 07102922502013    135091242250094100092107092108094105092101095096                                      
291200710K51002 07102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102922502250   50575005000000000006250050000001021067500500001327430725005000033852707750050000494229 
291200710K51002 07102922502250   50825005000049392508750050000394397092500500002951841000010000054728211000100000493683 
291200710K51002 07102922502250   51200010000027436313000100000340618140001000002784591500010000033489016000100000329640 
291200710K51002 07102922502250   51700010000025596518000100000093209190001000002514622000010000017301221000100000096387 
291200710K51002 07102922502250   52200010000008377123000100000078688240001000000743862500010000003296826000100000043545 
291200710K51002 07102922502250   52700010000003123428000100000041728290001000000385923000010000003448831000100000024009 
291200710K51002 07102922502250   53200010000001926933000100000029062340001000000153633500010000001920436500200000009146 
291200710K51002 07102922502250   53850020000001266340500200000006997425002000000064184450020000000414246500200000002746 
291200710K51002 07102922502250   148500200000001771                                                                     
291200710A51002 0710292350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710292350050+257    1014609500930              029062         2630          077      114005            
291200710D51002 0710292350000382614                                                                                     
291200710J51002 07102923502012    126100522350093095092098093101092094095096096102                                      
291200710K51002 07102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07102923502350   50575005000000000006250050000000000067500500000147650725005000022699007750050000401197 
291200710K51002 07102923502350   50825005000038723008750050000391175092500500004665151000010000012736411000100000459566 
291200710K51002 07102923502350   51200010000046705613000100000754743140001000004776561500010000015943616000100000517977 
291200710K51002 07102923502350   51700010000032961418000100000133948190001000001881432000010000012944721000100000086452 
291200710K51002 07102923502350   52200010000009007123000100000056777240001000000924662500010000004249426000100000040498 
291200710K51002 07102923502350   52700010000003482428000100000038809290001000000310463000010000003845131000100000029845 
291200710K51002 07102923502350   53200010000001159833000100000020593340001000000159303500010000001155936500200000015195 
291200710K51002 07102923502350   53850020000000982440500200000006997425002000000038634450020000000240446500200000002463 
291200710K51002 07102923502350   148500200000002283                                                                     
291200710A51002 0710300050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300050050+253    1014110500860              028061         2630          114      127005            
291200710D51002 0710300050000382614                                                                                     
291200710J51002 07103000502013    132092380050085106090103088097085101088092090092                                      
291200710K51002 07103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103000500050   50575005000000000006250050000000000067500500000000000725005000005382607750050000221826 
291200710K51002 07103000500050   50825005000051289708750050000592745092500500003478741000010000041883411000100000397959 
291200710K51002 07103000500050   51200010000040295413000100000520655140001000003958481500010000022135116000100000272048 
291200710K51002 07103000500050   51700010000017008718000100000123560190001000001447742000010000007187221000100000082692 
291200710K51002 07103000500050   52200010000007186823000100000080927240001000000884452500010000006056826000100000046437 
291200710K51002 07103000500050   52700010000006282928000100000035800290001000000442513000010000003068131000100000034222 
291200710K51002 07103000500050   53200010000001653233000100000014737340001000000146953500010000001532336500200000011693 
291200710K51002 07103000500050   53850020000000783940500200000007462425002000000057094450020000000382146500200000001895 
291200710K51002 07103000500050   148500200000001889                                                                     
291200710A51002 0710300150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300150050+256    1014008800800              031063         2630          077      113005            
291200710D51002 0710300150000382613                                                                                     
291200710J51002 07103001502012    128080290150081089084095081100088097090093086099                                      
291200710K51002 07103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103001500150   50575005000000000006250050000000000067500500000424380725005000019201407750050000502877 
291200710K51002 07103001500150   50825005000059367008750050000474215092500500003548861000010000037462711000100000642085 
291200710K51002 07103001500150   51200010000069252613000100000795103140001000003491651500010000036306416000100000119910 
291200710K51002 07103001500150   51700010000029856318000100000208844190001000001184872000010000012596621000100000125361 
291200710K51002 07103001500150   52200010000015943723000100000102341240001000001040242500010000005730926000100000070399 
291200710K51002 07103001500150   52700010000004062428000100000039160290001000000243043000010000002511031000100000032380 
291200710K51002 07103001500150   53200010000001743933000100000021546340001000000134093500010000001254136500200000009229 
291200710K51002 07103001500150   53850020000000715340500200000008162425002000000052104450020000000181546500200000003571 
291200710K51002 07103001500150   148500200000001922                                                                     
291200710A51002 0710300250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300250050+260    1014710400920              028061         2630          071      120005            
291200710D51002 0710300250000382613                                                                                     
291200710J51002 07103002502011    132089530250092104090101087103087100086100085103                                      
291200710K51002 07103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103002500250   50575005000000000006250050000000000067500500000168700725005000015931907750050000250321 
291200710K51002 07103002500250   50825005000039682708750050000501469092500500003188621000010000022902711000100000440660 
291200710K51002 07103002500250   51200010000053533313000100000330148140001000005627251500010000031469116000100000249359 
291200710K51002 07103002500250   51700010000008709918000100000130934190001000001376002000010000017536421000100000180966 
291200710K51002 07103002500250   52200010000007896923000100000114617240001000000628952500010000003465026000100000049209 
291200710K51002 07103002500250   52700010000007158628000100000040789290001000000468923000010000003495731000100000014648 
291200710K51002 07103002500250   53200010000001629333000100000027897340001000000180023500010000000942536500200000012848 
291200710K51002 07103002500250   53850020000000718540500200000005916425002000000030384450020000000262046500200000002588 
291200710K51002 07103002500250   148500200000001930                                                                     
291200710A51002 0710300350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300350050+259    1014910000940              031061         2630          071      118005            
291200710D51002 0710300350000382612                                                                                     
291200710J51002 07103003502013    125087570350093099093095091097089104090098089105                                      
291200710K51002 07103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103003500350   50575005000000000006250050000000000067500500001132790725005000028469007750050000359350 
291200710K51002 07103003500350   50825005000040250908750050000365400092500500001496401000010000046660811000100000474697 
291200710K51002 07103003500350   51200010000051465113000100000305884140001000006030141500010000037620816000100000428566 
291200710K51002 07103003500350   51700010000025815418000100000289437190001000002359852000010000015658221000100000112440 
291200710K51002 07103003500350   52200010000015657323000100000095182240001000001118492500010000009695426000100000054617 
291200710K51002 07103003500350   52700010000004367928000100000060509290001000000375543000010000003608531000100000038816 
291200710K51002 07103003500350   53200010000001875133000100000024022340001000000111853500010000001254136500200000008900 
291200710K51002 07103003500350   53850020000000826940500200000004913425002000000052104450020000000270546500200000001608 
291200710K51002 07103003500350   148500200000001546                                                                     
291200710A51002 0710300450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300450050+258    1015510400900              031062         2630          077      128005            
291200710D51002 0710300450000382611                                                                                     
291200710J51002 07103004502012    128090470450090104089096093099090099095104092097                                      
291200710K51002 07103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103004500450   50575005000000000006250050000000000067500500001047430725005000017457507750050000238117 
291200710K51002 07103004500450   50825005000056728708750050000532287092500500002548751000010000026377611000100000446294 
291200710K51002 07103004500450   51200010000038781713000100000897882140001000005280781500010000044103316000100000280699 
291200710K51002 07103004500450   51700010000044280818000100000272775190001000001663992000010000019020821000100000152283 
291200710K51002 07103004500450   52200010000007408923000100000124319240001000000945452500010000007761626000100000055345 
291200710K51002 07103004500450   52700010000002143228000100000049326290001000000424283000010000002941631000100000021235 
291200710K51002 07103004500450   53200010000001643533000100000013141340001000000094553500010000001469236500200000009352 
291200710K51002 07103004500450   53850020000000542340500200000005968425002000000047354450020000000228646500200000002611 
291200710K51002 07103004500450   148500200000001746                                                                     
291200710A51002 0710300550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300550050+258    1015809700910              030063         2630          083      121005            
291200710D51002 0710300550000382612                                                                                     
291200710J51002 07103005502013    128088250550091098090104090108087103091097092104                                      
291200710K51002 07103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103005500550   50575005000000000006250050000000000067500500000185610725005000028364207750050000576570 
291200710K51002 07103005500550   50825005000040047308750050000350434092500500003964251000010000032076311000100000503438 
291200710K51002 07103005500550   51200010000091636413000100000376923140001000004455751500010000027807416000100000295090 
291200710K51002 07103005500550   51700010000019129618000100000185688190001000001569872000010000010801121000100000062396 
291200710K51002 07103005500550   52200010000010415923000100000113110240001000001088842500010000004099226000100000054142 
291200710K51002 07103005500550   52700010000006452228000100000038820290001000000359023000010000003577131000100000033283 
291200710K51002 07103005500550   53200010000001728833000100000017817340001000000148203500010000001156236500200000012227 
291200710K51002 07103005500550   53850020000000709140500200000005430425002000000046324450020000000240546500200000002376 
291200710K51002 07103005500550   148500200000002368                                                                     
291200710A51002 0710300650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300650050+257    1016210500810              030062         2630          077      128005            
291200710D51002 0710300650000382613                                                                                     
291200710J51002 07103006502012    133086170650081106086104087104084112083109087105                                      
291200710K51002 07103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103006500650   50575005000000000006250050000001512067500500001172180725005000027008007750050000356555 
291200710K51002 07103006500650   50825005000039822908750050000478933092500500003583551000010000026731811000100000417825 
291200710K51002 07103006500650   51200010000065552413000100000753405140001000003828361500010000028675616000100000203671 
291200710K51002 07103006500650   51700010000017661818000100000165273190001000000811072000010000017807521000100000183764 
291200710K51002 07103006500650   52200010000009613023000100000196905240001000000823222500010000005056426000100000055712 
291200710K51002 07103006500650   52700010000006402828000100000026806290001000000319553000010000003183831000100000027552 
291200710K51002 07103006500650   53200010000001844633000100000014224340001000000055253500010000001106536500200000010883 
291200710K51002 07103006500650   53850020000000813540500200000006698425002000000039764450020000000355646500200000001966 
291200710K51002 07103006500650   148500200000001577                                                                     
291200710A51002 0710300750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300750050+257    1016410200800              029061         2630          077      130005            
291200710D51002 0710300750000382613                                                                                     
291200710J51002 07103007502012    131089590750081101082106080105082101079106082098                                      
291200710K51002 07103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103007500750   50575005000000000006250050000000000067500500000665580725005000021962407750050000265765 
291200710K51002 07103007500750   50825005000029443308750050000413258092500500003638461000010000043550211000100000169507 
291200710K51002 07103007500750   51200010000048379613000100000898174140001000004563991500010000028480516000100000302093 
291200710K51002 07103007500750   51700010000013612618000100000142168190001000002308582000010000012778021000100000118270 
291200710K51002 07103007500750   52200010000010278923000100000077674240001000000818672500010000005606326000100000038553 
291200710K51002 07103007500750   52700010000005122428000100000042712290001000000229293000010000004155831000100000014792 
291200710K51002 07103007500750   53200010000001902133000100000024368340001000000195473500010000001061236500200000011223 
291200710K51002 07103007500750   53850020000001081240500200000006907425002000000063354450020000000341146500200000002521 
291200710K51002 07103007500750   148500200000002254                                                                     
291200710A51002 0710300850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300850050+257    1016610400810              032063         2630          077      118005            
291200710D51002 0710300850000382612                                                                                     
291200710J51002 07103008502012    128071240850081104080102077104079104081104078106                                      
291200710K51002 07103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103008500850   50575005000000000006250050000000000067500500001675290725005000016120207750050000374703 
291200710K51002 07103008500850   50825005000049670608750050000352611092500500005273221000010000039142811000100000395826 
291200710K51002 07103008500850   51200010000074046613000100000818343140001000005774031500010000044798516000100000306498 
291200710K51002 07103008500850   51700010000019849618000100000192443190001000001308862000010000008684621000100000119782 
291200710K51002 07103008500850   52200010000013913923000100000101397240001000000799602500010000004736526000100000056112 
291200710K51002 07103008500850   52700010000004825028000100000031213290001000000462513000010000002001431000100000039878 
291200710K51002 07103008500850   53200010000001857833000100000012849340001000000259843500010000000646936500200000013140 
291200710K51002 07103008500850   53850020000001018440500200000010053425002000000066534450020000000333146500200000004560 
291200710K51002 07103008500850   148500200000001904                                                                     
291200710A51002 0710300950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710300950050+256    1016009900760              029059         2630          077      125005            
291200710D51002 0710300950000382612                                                                                     
291200710J51002 07103009502012    131085530950076100079109078104077105080104082105                                      
291200710K51002 07103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103009500950   50575005000000000006250050000125320067500500002732440725005000013957507750050000197206 
291200710K51002 07103009500950   50825005000042511508750050000519693092500500004362941000010000034951311000100000262554 
291200710K51002 07103009500950   51200010000039676313000100000588714140001000003724421500010000024097316000100000212781 
291200710K51002 07103009500950   51700010000022915418000100000192136190001000001405062000010000019964621000100000128586 
291200710K51002 07103009500950   52200010000020328723000100000060934240001000000716042500010000008447626000100000067159 
291200710K51002 07103009500950   52700010000006209228000100000026956290001000000445333000010000004279131000100000023965 
291200710K51002 07103009500950   53200010000002390833000100000027472340001000000264173500010000001196436500200000012201 
291200710K51002 07103009500950   53850020000001133740500200000008372425002000000064064450020000000413446500200000002549 
291200710K51002 07103009500950   148500200000003046                                                                     
291200710A51002 0710301050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301050050+251    1015610500710              032063         2630          083      125005            
291200710D51002 0710301050000382611                                                                                     
291200710J51002 07103010502013    132076551050071104076107077104074105077106075106                                      
291200710K51002 07103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103010501050   50575005000000000006250050000000000067500500001230460725005000037305107750050000293509 
291200710K51002 07103010501050   50825005000047276308750050000678026092500500005279921000010000047958311000100000665152 
291200710K51002 07103010501050   51200010000083623913000100000619866140001000001945031500010000042394216000100000180677 
291200710K51002 07103010501050   51700010000016280318000100000152537190001000001921682000010000020429721000100000182360 
291200710K51002 07103010501050   52200010000019347123000100000072087240001000000847092500010000007477226000100000044476 
291200710K51002 07103010501050   52700010000006127628000100000013850290001000000423823000010000001971931000100000033987 
291200710K51002 07103010501050   53200010000002727733000100000015177340001000000126243500010000001138636500200000012486 
291200710K51002 07103010501050   53850020000001247340500200000008262425002000000067974450020000000423146500200000001815 
291200710K51002 07103010501050   148500200000001945                                                                     
291200710A51002 0710301150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301150050+250    1015310400690              031062         2630          114      125005            
291200710D51002 0710301150000382611                                                                                     
291200710J51002 07103011502012    127068311150070105066102069105075104071098071097                                      
291200710K51002 07103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103011501150   50575005000000000006250050000088600067500500002127550725005000026646707750050000325681 
291200710K51002 07103011501150   50825005000067372408750050000779960092500500003871061000010000033370211000100000523223 
291200710K51002 07103011501150   51200010000045171813000100000346821140001000005258101500010000034009816000100000480935 
291200710K51002 07103011501150   51700010000014529818000100000280537190001000001234822000010000017545721000100000130646 
291200710K51002 07103011501150   52200010000008495423000100000110594240001000000564422500010000007159726000100000056920 
291200710K51002 07103011501150   52700010000004894428000100000052603290001000000253293000010000003626731000100000036947 
291200710K51002 07103011501150   53200010000003131033000100000026918340001000000200823500010000001355236500200000007737 
291200710K51002 07103011501150   53850020000001194440500200000007096425002000000058384450020000000697946500200000003219 
291200710K51002 07103011501150   148500200000002077                                                                     
291200710A51002 0710301250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301250050+243    1015208200970              032062         2630          129      107005            
291200710D51002 0710301250000382609                                                                                     
291200710J51002 07103012502015    147078361250096082084098080103076105073102069101                                      
291200710K51002 07103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103012501250   50575005000000000006250050000017566067500500001287740725005000065336207750050000772105 
291200710K51002 07103012501250   50825005000026720108750050000355840092500500004712721000010000040601611000100000424361 
291200710K51002 07103012501250   51200010000047408713000100000676546140001000005937301500010000039824316000100000292968 
291200710K51002 07103012501250   51700010000022744318000100000274005190001000001671492000010000016526921000100000200777 
291200710K51002 07103012501250   52200010000008297623000100000067418240001000000792232500010000008383026000100000071658 
291200710K51002 07103012501250   52700010000004957028000100000034479290001000000510913000010000004403231000100000040970 
291200710K51002 07103012501250   53200010000002742933000100000020397340001000000109803500010000001645436500200000010473 
291200710K51002 07103012501250   53850020000001300640500200000009605425002000000053034450020000000229746500200000003260 
291200710K51002 07103012501250   148500200000002028                                                                     
291200710A51002 0710301350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301350050+232    1015107901090              029062         2630          121      101005            
291200710D51002 0710301350000382608                                                                                     
291200710J51002 07103013502016    153085101350109080113087109104098099095093106090                                      
291200710K51002 07103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103013501350   50575005000000000006250050000000000067500500001097420725005000021589707750050000349006 
291200710K51002 07103013501350   50825005000068398608750050000613920092500500003632261000010000032903611000100000568051 
291200710K51002 07103013501350   51200010000040913613000100000378472140001000004462721500010000026846916000100000264606 
291200710K51002 07103013501350   51700010000023776618000100000206808190001000001458502000010000010789621000100000133477 
291200710K51002 07103013501350   52200010000011187423000100000081528240001000000556112500010000010704226000100000056082 
291200710K51002 07103013501350   52700010000002603428000100000046487290001000000414623000010000002673531000100000023990 
291200710K51002 07103013501350   53200010000002668433000100000014847340001000000177473500010000001241936500200000007905 
291200710K51002 07103013501350   53850020000000981640500200000008381425002000000046274450020000000345246500200000003059 
291200710K51002 07103013501350   148500200000002046                                                                     
291200710A51002 0710301450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301450050+255    1014809800870              030061         2630          077      117005            
291200710D51002 0710301450000382608                                                                                     
291200710J51002 07103014502018    125079131450087098084104082100084104104069106080                                      
291200710K51002 07103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103014501450   50575005000000000006250050000000000067500500000250980725005000008033407750050000177805 
291200710K51002 07103014501450   50825005000034409708750050000458343092500500005531621000010000048071611000100000406076 
291200710K51002 07103014501450   51200010000035375013000100000764585140001000006023211500010000033683516000100000370315 
291200710K51002 07103014501450   51700010000020009418000100000156215190001000002446342000010000015654021000100000129956 
291200710K51002 07103014501450   52200010000006322723000100000076551240001000000541452500010000006868226000100000075674 
291200710K51002 07103014501450   52700010000004528028000100000062727290001000000302033000010000002798831000100000032371 
291200710K51002 07103014501450   53200010000003535933000100000013940340001000000104003500010000001503036500200000009920 
291200710K51002 07103014501450   53850020000000857240500200000011309425002000000074854450020000000417846500200000002310 
291200710K51002 07103014501450   148500200000001386                                                                     
291200710A51002 0710301550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301550050+254    1015010800820              028058         2630          091      126005            
291200710D51002 0710301550000382607                                                                                     
291200710J51002 07103015502012    130087341550083108082103079106083102082097083097                                      
291200710K51002 07103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103015501550   50575005000000000006250050000000000067500500000000000725005000005993307750050000267514 
291200710K51002 07103015501550   50825005000038897908750050000239922092500500002334651000010000037946711000100000436711 
291200710K51002 07103015501550   51200010000027128213000100000408960140001000004327861500010000041861116000100000191954 
291200710K51002 07103015501550   51700010000025767218000100000249959190001000001023262000010000013522521000100000104407 
291200710K51002 07103015501550   52200010000008138823000100000127012240001000000931532500010000012032726000100000090596 
291200710K51002 07103015501550   52700010000004689028000100000046870290001000000312773000010000002417731000100000034760 
291200710K51002 07103015501550   53200010000003344333000100000023984340001000000222423500010000001934736500200000014237 
291200710K51002 07103015501550   53850020000001103540500200000007049425002000000040354450020000000432746500200000002667 
291200710K51002 07103015501550   148500200000001600                                                                     
291200710A51002 0710301650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301650050+254    1015710700750              028057         2630          071      125005            
291200710D51002 0710301650000382607                                                                                     
291200710J51002 07103016502012    137091211650076105082104085106082107082102079109                                      
291200710K51002 07103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103016501650   50575005000000000006250050000000000067500500000000000725005000011174107750050000278853 
291200710K51002 07103016501650   50825005000032167608750050000321208092500500003350011000010000027145911000100000232026 
291200710K51002 07103016501650   51200010000028663213000100000287134140001000004557931500010000030598616000100000324468 
291200710K51002 07103016501650   51700010000038984118000100000204035190001000003026062000010000020446021000100000157864 
291200710K51002 07103016501650   52200010000009899723000100000067097240001000001053822500010000004670526000100000057373 
291200710K51002 07103016501650   52700010000007089728000100000019919290001000000264733000010000003278831000100000027363 
291200710K51002 07103016501650   53200010000003648633000100000025234340001000000126343500010000001416536500200000013932 
291200710K51002 07103016501650   53850020000000779140500200000008269425002000000052784450020000000328546500200000004033 
291200710K51002 07103016501650   148500200000002334                                                                     
291200710A51002 0710301750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301750050+251    1016211900830              030059         2620          067      142005            
291200710D51002 0710301750000382607                                                                                     
291200710J51002 07103017502013    150082391750082119080118080117083113083114083108                                      
291200710K51002 07103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103017501750   50575005000000000006250050000000000067500500000000000725005000008236507750050000324475 
291200710K51002 07103017501750   50825005000030309908750050000274389092500500003860871000010000040439111000100000366170 
291200710K51002 07103017501750   51200010000035476613000100000567575140001000006432461500010000064365116000100000220746 
291200710K51002 07103017501750   51700010000019124318000100000206753190001000002020802000010000022276821000100000138369 
291200710K51002 07103017501750   52200010000007505623000100000121457240001000001067862500010000005883026000100000048497 
291200710K51002 07103017501750   52700010000004821128000100000043223290001000000414513000010000002873931000100000045239 
291200710K51002 07103017501750   53200010000001665033000100000024660340001000000220543500010000002138936500200000011776 
291200710K51002 07103017501750   53850020000001017640500200000009342425002000000053484450020000000594646500200000002949 
291200710K51002 07103017501750   148500200000002281                                                                     
291200710A51002 0710301850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301850050+255    1016710900800              030059         2620          083      127005            
291200710D51002 0710301850000382607                                                                                     
291200710J51002 07103018502013    137078521850080110078115076109082103085113079117                                      
291200710K51002 07103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103018501850   50575005000000000006250050000000000067500500000000000725005000007762007750050000124789 
291200710K51002 07103018501850   50825005000011051208750050000165426092500500002537441000010000055240511000100000306252 
291200710K51002 07103018501850   51200010000066307613000100000591527140001000004336671500010000046853916000100000320878 
291200710K51002 07103018501850   51700010000018657018000100000312196190001000001974792000010000022573521000100000054618 
291200710K51002 07103018501850   52200010000011751923000100000142285240001000000726162500010000011659626000100000047393 
291200710K51002 07103018501850   52700010000004381828000100000026363290001000000262153000010000002519031000100000038940 
291200710K51002 07103018501850   53200010000002338333000100000022413340001000000179783500010000001012136500200000012374 
291200710K51002 07103018501850   53850020000001192140500200000010554425002000000043604450020000000521246500200000003455 
291200710K51002 07103018501850   148500200000002672                                                                     
291200710A51002 0710301950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710301950050+254    1016710700810              031059         2620          077      125005            
291200710D51002 0710301950000382607                                                                                     
291200710J51002 07103019502013    137083071950080108077107081111079112079114079115                                      
291200710K51002 07103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103019501950   50575005000000000006250050000000000067500500000000000725005000015732507750050000184322 
291200710K51002 07103019501950   50825005000044962908750050000444957092500500003612891000010000030498511000100000231826 
291200710K51002 07103019501950   51200010000060656413000100000725144140001000006376011500010000049511616000100000315153 
291200710K51002 07103019501950   51700010000035226318000100000184413190001000002083792000010000017821721000100000106754 
291200710K51002 07103019501950   52200010000004830523000100000097167240001000000639182500010000009373626000100000031212 
291200710K51002 07103019501950   52700010000009208728000100000066417290001000000427433000010000006010131000100000027574 
291200710K51002 07103019501950   53200010000003419533000100000021995340001000000282693500010000001591436500200000017451 
291200710K51002 07103019501950   53850020000001088140500200000008640425002000000057184450020000000426746500200000004531 
291200710K51002 07103019501950   148500200000002528                                                                     
291200710A51002 0710302050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710302050050+255    1016510600780              030058         2620          071      131005            
291200710D51002 0710302050000382606                                                                                     
291200710J51002 07103020502013    137082322050079108081114083111083109084105081106                                      
291200710K51002 07103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103020502050   50575005000000000006250050000000000067500500000494820725005000015390207750050000466291 
291200710K51002 07103020502050   50825005000038361008750050000219515092500500003720791000010000023692711000100000430120 
291200710K51002 07103020502050   51200010000046586913000100000358293140001000005656281500010000039360716000100000464713 
291200710K51002 07103020502050   51700010000026989118000100000218281190001000003065972000010000024387321000100000101653 
291200710K51002 07103020502050   52200010000009850123000100000051795240001000000703642500010000006440426000100000059193 
291200710K51002 07103020502050   52700010000006101728000100000050878290001000000392513000010000004688231000100000031475 
291200710K51002 07103020502050   53200010000002265833000100000032363340001000000294733500010000002100236500200000018527 
291200710K51002 07103020502050   53850020000001036140500200000008531425002000000067684450020000000583846500200000003348 
291200710K51002 07103020502050   148500200000001937                                                                     
291200710A51002 0710302150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710302150050+254    1015810800800              031060         2620          071      127005            
291200710D51002 0710302150000382608                                                                                     
291200710J51002 07103021502012    135080002150081108081111080109076102078109079110                                      
291200710K51002 07103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103021502150   50575005000000000006250050000000000067500500000806560725005000017456807750050000399469 
291200710K51002 07103021502150   50825005000054296408750050000432942092500500003634641000010000025991811000100000396437 
291200710K51002 07103021502150   51200010000055208613000100000490441140001000005974491500010000034651116000100000274158 
291200710K51002 07103021502150   51700010000030597118000100000307438190001000001682132000010000011573521000100000115179 
291200710K51002 07103021502150   52200010000024337423000100000101101240001000000715092500010000010113426000100000053956 
291200710K51002 07103021502150   52700010000006201028000100000043132290001000000573243000010000003564831000100000027669 
291200710K51002 07103021502150   53200010000001852433000100000017123340001000000110503500010000001485236500200000016286 
291200710K51002 07103021502150   53850020000001217340500200000008063425002000000051474450020000000638046500200000002943 
291200710K51002 07103021502150   148500200000002933                                                                     
291200710A51002 0710302250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710302250050+256    1015111000850              027055         2620          071      134005            
291200710D51002 0710302250000382607                                                                                     
291200710J51002 07103022502012    137086352250085110084112083113083112077114081109                                      
291200710K51002 07103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103022502250   50575005000000000006250050000000000067500500000000000725005000005385107750050000095429 
291200710K51002 07103022502250   50825005000009443908750050000176041092500500002822661000010000022212511000100000313406 
291200710K51002 07103022502250   51200010000046848413000100000375155140001000006417601500010000029883216000100000255074 
291200710K51002 07103022502250   51700010000017801718000100000155142190001000001410282000010000022341621000100000166356 
291200710K51002 07103022502250   52200010000014992023000100000091138240001000001238132500010000004921826000100000035095 
291200710K51002 07103022502250   52700010000003617628000100000051966290001000000311033000010000005740431000100000026818 
291200710K51002 07103022502250   53200010000002982933000100000022182340001000000221193500010000003139136500200000021877 
291200710K51002 07103022502250   53850020000001268640500200000011232425002000000051724450020000000596346500200000002958 
291200710K51002 07103022502250   148500200000003170                                                                     
291200710A51002 0710302350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710302350050+256    1014310300800              027058         2630          077      124005            
291200710D51002 0710302350000382608                                                                                     
291200710J51002 07103023502013    133086282350080102086108082108083102084106085107                                      
291200710K51002 07103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103023502350   50575005000000000006250050000000000067500500000000000725005000005213507750050000245009 
291200710K51002 07103023502350   50825005000038169908750050000330761092500500002193461000010000035666811000100000213790 
291200710K51002 07103023502350   51200010000031407313000100000649873140001000004264101500010000033100416000100000146377 
291200710K51002 07103023502350   51700010000013163118000100000197342190001000002771852000010000015908721000100000136947 
291200710K51002 07103023502350   52200010000009575023000100000080669240001000000442662500010000006260526000100000057540 
291200710K51002 07103023502350   52700010000003320328000100000030867290001000000719683000010000002052331000100000030596 
291200710K51002 07103023502350   53200010000002124033000100000017611340001000000243363500010000001102136500200000015023 
291200710K51002 07103023502350   53850020000001346140500200000008293425002000000078874450020000000473446500200000003374 
291200710K51002 07103023502350   148500200000003128                                                                     
291200710A51002 0710310050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310050050+256    1014010400840              028058         2630          077      125005            
291200710D51002 0710310050000382610                                                                                     
291200710J51002 07103100502012    126084000050083104078102083102087102085107084103                                      
291200710K51002 07103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103100500050   50575005000000000006250050000000000067500500000000000725005000014545307750050000252438 
291200710K51002 07103100500050   50825005000024292108750050000234268092500500002680831000010000031171711000100000186795 
291200710K51002 07103100500050   51200010000031295013000100000628676140001000005137521500010000046152616000100000236102 
291200710K51002 07103100500050   51700010000027371718000100000198601190001000001941122000010000019901421000100000137821 
291200710K51002 07103100500050   52200010000011978123000100000097322240001000000640202500010000007283926000100000087869 
291200710K51002 07103100500050   52700010000003863128000100000025913290001000000239663000010000003191431000100000020663 
291200710K51002 07103100500050   53200010000001383433000100000022030340001000000170433500010000001069736500200000014581 
291200710K51002 07103100500050   53850020000000977540500200000010374425002000000057274450020000000383346500200000002635 
291200710K51002 07103100500050   148500200000001965                                                                     
291200710A51002 0710310150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310150050+255    1014010100800              029060         2620          100      122005            
291200710D51002 0710310150000382606                                                                                     
291200710J51002 07103101502012    127084500150080103079100076100083099081098084104                                      
291200710K51002 07103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103101500150   50575005000000000006250050000000000067500500000458260725005000009654207750050000165430 
291200710K51002 07103101500150   50825005000021207708750050000261967092500500003726891000010000059395211000100000516859 
291200710K51002 07103101500150   51200010000032098513000100000534320140001000002616931500010000052451516000100000321813 
291200710K51002 07103101500150   51700010000015033718000100000209618190001000000827562000010000021005521000100000112857 
291200710K51002 07103101500150   52200010000009808423000100000074118240001000000870972500010000007150226000100000039555 
291200710K51002 07103101500150   52700010000007974928000100000017071290001000000282023000010000002260531000100000030226 
291200710K51002 07103101500150   53200010000001408233000100000025925340001000000231863500010000001509036500200000011514 
291200710K51002 07103101500150   53850020000000959640500200000009471425002000000062684450020000000313946500200000003333 
291200710K51002 07103101500150   148500200000002578                                                                     
291200710A51002 0710310250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310250050+254    1014510400860              030061         2630          083      123005            
291200710D51002 0710310250000382606                                                                                     
291200710J51002 07103102502011    123078210250086104083101080104080107076104077103                                      
291200710K51002 07103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103102500250   50575005000000000006250050000000000067500500000000000725005000017200207750050000185620 
291200710K51002 07103102500250   50825005000017915808750050000326246092500500004770921000010000051847611000100000505203 
291200710K51002 07103102500250   51200010000075928413000100000562194140001000004940181500010000023020816000100000272186 
291200710K51002 07103102500250   51700010000023579318000100000205064190001000000870472000010000010698721000100000085655 
291200710K51002 07103102500250   52200010000012367923000100000124913240001000000494592500010000004867426000100000048101 
291200710K51002 07103102500250   52700010000007255828000100000046095290001000000368743000010000002748931000100000034185 
291200710K51002 07103102500250   53200010000003058933000100000012734340001000000163663500010000001476236500200000012559 
291200710K51002 07103102500250   53850020000001009340500200000005577425002000000076234450020000000529046500200000002720 
291200710K51002 07103102500250   148500200000001956                                                                     
291200710A51002 0710310350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310350050+253    1014910300830              028059         2620          083      123005            
291200710D51002 0710310350000382604                                                                                     
291200710J51002 07103103502011    123081430350083102083103081098084101085103084099                                      
291200710K51002 07103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103103500350   50575005000000000006250050000000000067500500000000000725005000017772207750050000192195 
291200710K51002 07103103500350   50825005000016346408750050000198772092500500002333601000010000019117211000100000277377 
291200710K51002 07103103500350   51200010000064296313000100000476754140001000004860511500010000045317916000100000333704 
291200710K51002 07103103500350   51700010000024119418000100000270547190001000001234822000010000013612421000100000084551 
291200710K51002 07103103500350   52200010000005701123000100000076957240001000000701602500010000009062726000100000038197 
291200710K51002 07103103500350   52700010000001838728000100000030535290001000000326473000010000002263531000100000023482 
291200710K51002 07103103500350   53200010000002342633000100000013034340001000000112423500010000001811336500200000012855 
291200710K51002 07103103500350   53850020000001151840500200000007630425002000000065084450020000000435646500200000002408 
291200710K51002 07103103500350   148500200000002153                                                                     
291200710A51002 0710310450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310450050+253    1015510400870              028057         2620          067      122005            
291200710D51002 0710310450000382605                                                                                     
291200710J51002 07103104502012    123078510450087102088095087095086096088100087104                                      
291200710K51002 07103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103104500450   50575005000000000006250050000000000067500500000000000725005000008153807750050000075122 
291200710K51002 07103104500450   50825005000013557608750050000196982092500500002532951000010000026554711000100000311472 
291200710K51002 07103104500450   51200010000030563813000100000368897140001000004870481500010000052545316000100000310964 
291200710K51002 07103104500450   51700010000028989818000100000202903190001000001983172000010000016357121000100000175030 
291200710K51002 07103104500450   52200010000011381523000100000082943240001000000729242500010000006207726000100000079073 
291200710K51002 07103104500450   52700010000005881328000100000043985290001000000437383000010000005719931000100000029258 
291200710K51002 07103104500450   53200010000002106133000100000023339340001000000130273500010000000788536500200000012885 
291200710K51002 07103104500450   53850020000000803440500200000007113425002000000040724450020000000391646500200000002088 
291200710K51002 07103104500450   148500200000001675                                                                     
291200710A51002 0710310550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310550050+253    1016109600900              028060         2620          071      115005            
291200710D51002 0710310550000382607                                                                                     
291200710J51002 07103105502011    120084390550089096086097088095087095090090091101                                      
291200710K51002 07103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103105500550   50575005000000000006250050000000000067500500000000000725005000004652107750050000213076 
291200710K51002 07103105500550   50825005000031440108750050000326800092500500002341871000010000023419811000100000284260 
291200710K51002 07103105500550   51200010000032322113000100000388431140001000007641081500010000042732816000100000469333 
291200710K51002 07103105500550   51700010000022735218000100000142733190001000001122302000010000012828821000100000183474 
291200710K51002 07103105500550   52200010000009952323000100000083848240001000000661212500010000006747526000100000044748 
291200710K51002 07103105500550   52700010000006999328000100000029840290001000000256663000010000001984031000100000014322 
291200710K51002 07103105500550   53200010000002552433000100000016418340001000000141603500010000001187936500200000008741 
291200710K51002 07103105500550   53850020000000677540500200000006449425002000000035604450020000000355146500200000001963 
291200710K51002 07103105500550   148500200000001362                                                                     
291200710A51002 0710310650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310650050+254    1016509700900              030060         2620          077      116005            
291200710D51002 0710310650000382606                                                                                     
291200710J51002 07103106502011    126085250650090097091096088099090089090098091098                                      
291200710K51002 07103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103106500650   50575005000000000006250050000000000067500500000582750725005000011134707750050000296182 
291200710K51002 07103106500650   50825005000045638908750050000277635092500500001575941000010000022713311000100000310364 
291200710K51002 07103106500650   51200010000050111813000100000689202140001000004521241500010000065044916000100000186079 
291200710K51002 07103106500650   51700010000034526218000100000180598190001000001968022000010000012593221000100000134755 
291200710K51002 07103106500650   52200010000014558123000100000085348240001000000867522500010000010050826000100000027416 
291200710K51002 07103106500650   52700010000005628528000100000048665290001000000234323000010000004484331000100000028001 
291200710K51002 07103106500650   53200010000001943833000100000019320340001000000192643500010000001045936500200000012331 
291200710K51002 07103106500650   53850020000000689640500200000009098425002000000041904450020000000280446500200000001608 
291200710K51002 07103106500650   148500200000002142                                                                     
291200710A51002 0710310750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310750050+255    1016510000850              027059         2620          071      116005            
291200710D51002 0710310750000382607                                                                                     
291200710J51002 07103107502012    123083360750085100085099088097090100089099090094                                      
291200710K51002 07103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000066784 
291200710K51002 07103107500750   50825005000020450108750050000252342092500500002732731000010000032894911000100000452220 
291200710K51002 07103107500750   51200010000034006213000100000477916140001000006312381500010000026324516000100000209039 
291200710K51002 07103107500750   51700010000023433218000100000189812190001000002391282000010000014231321000100000095044 
291200710K51002 07103107500750   52200010000009549723000100000111505240001000000510412500010000004671726000100000051473 
291200710K51002 07103107500750   52700010000007488028000100000033102290001000000255373000010000002941631000100000026396 
291200710K51002 07103107500750   53200010000001704233000100000021833340001000000168903500010000001022336500200000008697 
291200710K51002 07103107500750   53850020000000604640500200000006417425002000000070564450020000000274146500200000002258 
291200710K51002 07103107500750   148500200000001215                                                                     
291200710A51002 0710310850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310850050+256    1016510200850              026057         2620          077      123005            
291200710D51002 0710310850000382605                                                                                     
291200710J51002 07103108502011    125084310850085101084101084098083097085097084099                                      
291200710K51002 07103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103108500850   50575005000000000006250050000000000067500500000000000725005000011033507750050000112660 
291200710K51002 07103108500850   50825005000017591508750050000361517092500500003432241000010000025570911000100000172205 
291200710K51002 07103108500850   51200010000028601613000100000552020140001000003129971500010000039050516000100000207174 
291200710K51002 07103108500850   51700010000028786418000100000150652190001000001830342000010000013540521000100000087210 
291200710K51002 07103108500850   52200010000007859423000100000102314240001000000561442500010000009518726000100000045549 
291200710K51002 07103108500850   52700010000007387628000100000040595290001000000418593000010000002902231000100000034806 
291200710K51002 07103108500850   53200010000002416333000100000011629340001000000154983500010000000972736500200000012331 
291200710K51002 07103108500850   53850020000001065640500200000007589425002000000050234450020000000465946500200000002072 
291200710K51002 07103108500850   148500200000001921                                                                     
291200710A51002 0710310950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710310950050+255    1016109600870              027058         2620          077      114005            
291200710D51002 0710310950000382606                                                                                     
291200710J51002 07103109502011    117080210950087096089091086094085097089096089095                                      
291200710K51002 07103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103109500950   50575005000000000006250050000000000067500500000000000725005000006829207750050000125541 
291200710K51002 07103109500950   50825005000012513608750050000129838092500500001887731000010000022102811000100000387380 
291200710K51002 07103109500950   51200010000037591213000100000501756140001000003953321500010000042609516000100000434933 
291200710K51002 07103109500950   51700010000013137618000100000110297190001000001606442000010000011884121000100000106080 
291200710K51002 07103109500950   52200010000014506223000100000093114240001000000734282500010000006969026000100000061771 
291200710K51002 07103109500950   52700010000004430828000100000035629290001000000246543000010000002124831000100000023700 
291200710K51002 07103109500950   53200010000002199033000100000014667340001000000181803500010000000885236500200000010823 
291200710K51002 07103109500950   53850020000000583740500200000005974425002000000045714450020000000353746500200000002521 
291200710K51002 07103109500950   148500200000001748                                                                     
291200710A51002 0710311050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311050050+252    1015409100830              026059         2620          083      107005            
291200710D51002 0710311050000382604                                                                                     
291200710J51002 07103110502011    117081501050083092083086081091082091083089087097                                      
291200710K51002 07103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103110501050   50575005000000000006250050000000000067500500000000000725005000004443807750050000165736 
291200710K51002 07103110501050   50825005000016644508750050000117008092500500001417821000010000017316711000100000292343 
291200710K51002 07103110501050   51200010000049323313000100000422948140001000003584141500010000043065016000100000328596 
291200710K51002 07103110501050   51700010000027436318000100000160066190001000002168222000010000014386721000100000066859 
291200710K51002 07103110501050   52200010000008978623000100000036629240001000000618552500010000003533526000100000043407 
291200710K51002 07103110501050   52700010000003471428000100000033463290001000000287833000010000002480631000100000032573 
291200710K51002 07103110501050   53200010000001490233000100000013285340001000000127753500010000001332136500200000010929 
291200710K51002 07103110501050   53850020000001091940500200000005818425002000000034544450020000000277146500200000002455 
291200710K51002 07103110501050   148500200000001185                                                                     
291200710A51002 0710311150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311150050+254    1015010100850              027059         2620          071      118005            
291200710D51002 0710311150000382604                                                                                     
291200710J51002 07103111502011    119086351150085100082095079096079097084094084090                                      
291200710K51002 07103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103111501150   50575005000000000006250050000000000067500500000000000725005000007537707750050000129163 
291200710K51002 07103111501150   50825005000014444608750050000101404092500500002690461000010000028369311000100000267776 
291200710K51002 07103111501150   51200010000060620513000100000402204140001000007061001500010000030610916000100000251264 
291200710K51002 07103111501150   51700010000009438618000100000146795190001000000998392000010000013193821000100000151801 
291200710K51002 07103111501150   52200010000012270123000100000060007240001000000680032500010000005007226000100000066136 
291200710K51002 07103111501150   52700010000003957328000100000024688290001000000212353000010000002536431000100000017029 
291200710K51002 07103111501150   53200010000002354433000100000016284340001000000187713500010000000659536500200000015771 
291200710K51002 07103111501150   53850020000000931340500200000008245425002000000081314450020000000352246500200000002019 
291200710K51002 07103111501150   148500200000001506                                                                     
291200710A51002 0710311250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311250050+254    1014409800870              024055         2620          067      117005            
291200710D51002 0710311250000382604                                                                                     
291200710J51002 07103112502011    123093291250087099090102087103086100083098082094                                      
291200710K51002 07103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103112501250   50575005000000000006250050000000000067500500000000000725005000002419907750050000035358 
291200710K51002 07103112501250   50825005000011964708750050000193530092500500001325521000010000018543111000100000241442 
291200710K51002 07103112501250   51200010000024447213000100000272663140001000002780431500010000032263816000100000212955 
291200710K51002 07103112501250   51700010000023794418000100000276555190001000001132142000010000008375321000100000086429 
291200710K51002 07103112501250   52200010000011193423000100000058858240001000000924412500010000007588926000100000050328 
291200710K51002 07103112501250   52700010000002336328000100000031213290001000000268473000010000002675031000100000040608 
291200710K51002 07103112501250   53200010000003086633000100000018465340001000000255173500010000000929736500200000016937 
291200710K51002 07103112501250   53850020000000913540500200000004694425002000000043064450020000000249246500200000003060 
291200710K51002 07103112501250   148500200000001532                                                                     
291200710A51002 0710311350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311350050+253    1014110000820              026057         2620          071      116005            
291200710D51002 0710311350000382603                                                                                     
291200710J51002 07103113502011    127080231350082101082101084105087104085104085103                                      
291200710K51002 07103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103113501350   50575005000000000006250050000000000067500500000000000725005000002762407750050000048953 
291200710K51002 07103113501350   50825005000018313008750050000211574092500500001580601000010000022027111000100000308756 
291200710K51002 07103113501350   51200010000034880413000100000335018140001000004743671500010000021309016000100000337221 
291200710K51002 07103113501350   51700010000033770118000100000204306190001000001494062000010000016470221000100000136731 
291200710K51002 07103113501350   52200010000010278923000100000072240240001000001036262500010000007769826000100000064052 
291200710K51002 07103113501350   52700010000005507728000100000035629290001000000341683000010000003283131000100000022042 
291200710K51002 07103113501350   53200010000001187233000100000018905340001000000070823500010000001581336500200000007809 
291200710K51002 07103113501350   53850020000001205540500200000007426425002000000045714450020000000198046500200000001692 
291200710K51002 07103113501350   148500200000001626                                                                     
291200710A51002 0710311450171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311450050+253    1014009900860              027057         2620          071      121005            
291200710D51002 0710311450000382604                                                                                     
291200710J51002 07103114502013    144074511450085098080098085101085102082104083103                                      
291200710K51002 07103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103114501450   50575005000000000006250050000000000067500500000284190725005000006468407750050000088229 
291200710K51002 07103114501450   50825005000012743108750050000148896092500500001597351000010000016228011000100000433453 
291200710K51002 07103114501450   51200010000037436413000100000371173140001000004863141500010000037722516000100000248840 
291200710K51002 07103114501450   51700010000026777818000100000174121190001000001472072000010000020916821000100000204424 
291200710K51002 07103114501450   52200010000009419223000100000061567240001000000672862500010000007655526000100000067856 
291200710K51002 07103114501450   52700010000004526828000100000046920290001000000389203000010000003008531000100000034797 
291200710K51002 07103114501450   53200010000002895833000100000010427340001000000086733500010000000841136500200000012328 
291200710K51002 07103114501450   53850020000000955540500200000004910425002000000058054450020000000260746500200000002395 
291200710K51002 07103114501450   148500200000001386                                                                     
291200710A51002 0710311550171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311550050+253    1014310400780              026058         2620          077      125005            
291200710D51002 0710311550000382603                                                                                     
291200710J51002 07103115502012    125079451550078104079101087104079097083099085099                                      
291200710K51002 07103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103115501550   50575005000000000006250050000000000067500500000000000725005000005398707750050000123526 
291200710K51002 07103115501550   50825005000013961608750050000107598092500500001205031000010000019667611000100000218240 
291200710K51002 07103115501550   51200010000023789713000100000571635140001000003890221500010000055037516000100000239064 
291200710K51002 07103115501550   51700010000016060318000100000215870190001000002268612000010000014516721000100000120514 
291200710K51002 07103115501550   52200010000008126023000100000082070240001000000484232500010000005313126000100000054444 
291200710K51002 07103115501550   52700010000002921928000100000021852290001000000348163000010000003469031000100000018736 
291200710K51002 07103115501550   53200010000001938233000100000015497340001000000115623500010000000902036500200000012296 
291200710K51002 07103115501550   53850020000000919040500200000006313425002000000046584450020000000289946500200000002222 
291200710K51002 07103115501550   148500200000001433                                                                     
291200710A51002 0710311650171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311650050+254    1014910100770              029060         2620          071      118005            
291200710D51002 0710311650000382605                                                                                     
291200710J51002 07103116502012    123077181650078101078100078099078101080097081104                                      
291200710K51002 07103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017431 
291200710K51002 07103116501650   50825005000016357908750050000204282092500500001286091000010000016548011000100000408820 
291200710K51002 07103116501650   51200010000061508013000100000705927140001000007996281500010000038664816000100000394615 
291200710K51002 07103116501650   51700010000028493518000100000128972190001000000786762000010000012924121000100000233966 
291200710K51002 07103116501650   52200010000012019323000100000090825240001000000642402500010000005086026000100000050261 
291200710K51002 07103116501650   52700010000004647028000100000036037290001000000333283000010000001792731000100000022294 
291200710K51002 07103116501650   53200010000002224233000100000023769340001000000119003500010000001658536500200000009818 
291200710K51002 07103116501650   53850020000000761040500200000006266425002000000039994450020000000267646500200000001840 
291200710K51002 07103116501650   148500200000001276                                                                     
291200710A51002 0710311750171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311750050+255    1015410100760              027057         2620          077      117005            
291200710D51002 0710311750000382606                                                                                     
291200710J51002 07103117502012    127067081750076099082099079099077103075100080097                                      
291200710K51002 07103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103117501750   50575005000000000006250050000000000067500500000000000725005000003179907750050000086988 
291200710K51002 07103117501750   50825005000004756508750050000056277092500500000621481000010000018627911000100000352314 
291200710K51002 07103117501750   51200010000048111013000100000691842140001000004710031500010000040821916000100000269510 
291200710K51002 07103117501750   51700010000025127618000100000189111190001000001848362000010000013186821000100000126562 
291200710K51002 07103117501750   52200010000012716523000100000083119240001000000976742500010000006935826000100000059288 
291200710K51002 07103117501750   52700010000003181928000100000045706290001000000379143000010000004061731000100000028276 
291200710K51002 07103117501750   53200010000002440133000100000020978340001000000237483500010000001573836500200000006971 
291200710K51002 07103117501750   53850020000000748840500200000006629425002000000039354450020000000283246500200000001810 
291200710K51002 07103117501750   148500200000001561                                                                     
291200710A51002 0710311850171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311850050+256    1015809800800              029058         2620          083      121005            
291200710D51002 0710311850000382607                                                                                     
291200710J51002 07103118502011    121078471850079097077096079098080096076093073098                                      
291200710K51002 07103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021423 
291200710K51002 07103118501850   50825005000009230708750050000231706092500500002040021000010000021736611000100000312484 
291200710K51002 07103118501850   51200010000073186213000100000674285140001000006367171500010000036928916000100000325906 
291200710K51002 07103118501850   51700010000020354118000100000123167190001000001160962000010000022047921000100000183036 
291200710K51002 07103118501850   52200010000004158523000100000069778240001000000850232500010000008676426000100000041518 
291200710K51002 07103118501850   52700010000009677228000100000051283290001000000367963000010000002052331000100000042404 
291200710K51002 07103118501850   53200010000001589233000100000031459340001000000068403500010000001142836500200000011655 
291200710K51002 07103118501850   53850020000000936740500200000008599425002000000049234450020000000295546500200000002264 
291200710K51002 07103118501850   148500200000002257                                                                     
291200710A51002 0710311950171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710311950050+256    1016009600770              028058         2620          067      112005            
291200710D51002 0710311950000382608                                                                                     
291200710J51002 07103119502011    119078351950077096079098080097078095079098079097                                      
291200710K51002 07103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103119501950   50575005000000000006250050000000000067500500000000000725005000001124307750050000134199 
291200710K51002 07103119501950   50825005000012756508750050000103910092500500001382531000010000022205211000100000377465 
291200710K51002 07103119501950   51200010000057171313000100000527959140001000004160461500010000066926316000100000229455 
291200710K51002 07103119501950   51700010000034289918000100000207465190001000001055722000010000016129221000100000166445 
291200710K51002 07103119501950   52200010000021168823000100000061193240001000000621992500010000004749026000100000065042 
291200710K51002 07103119501950   52700010000005592828000100000026106290001000000415933000010000003100731000100000031021 
291200710K51002 07103119501950   53200010000002401033000100000016014340001000000159683500010000001726636500200000013661 
291200710K51002 07103119501950   53850020000001058840500200000008408425002000000025984450020000000462946500200000002296 
291200710K51002 07103119501950   148500200000002373                                                                     
291200710A51002 0710312050171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710312050050+256    1015709600750              029058         2630          083      115005            
291200710D51002 0710312050000382609                                                                                     
291200710J51002 07103120502012    117080202050075097081096078095079096079096077096                                      
291200710K51002 07103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005611 
291200710K51002 07103120502050   50825005000000000008750050000094372092500500001498561000010000013954211000100000377360 
291200710K51002 07103120502050   51200010000097706413000100000698117140001000004259001500010000038355016000100000196218 
291200710K51002 07103120502050   51700010000031642718000100000336169190001000001562412000010000016610221000100000071793 
291200710K51002 07103120502050   52200010000008339423000100000056522240001000000796232500010000007556926000100000051966 
291200710K51002 07103120502050   52700010000003865128000100000043075290001000000477563000010000003193131000100000028653 
291200710K51002 07103120502050   53200010000002858533000100000020500340001000000197133500010000001379536500200000016865 
291200710K51002 07103120502050   53850020000000909640500200000004043425002000000068704450020000000397746500200000002636 
291200710K51002 07103120502050   148500200000001896                                                                     
291200710A51002 0710312150171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710312150050+257    1015109100710              028058         2630          083      106005            
291200710D51002 0710312150000382609                                                                                     
291200710J51002 07103121502011    122068152150071090071090075096074102080098077094                                      
291200710K51002 07103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000102435 
291200710K51002 07103121502150   50825005000012172408750050000111293092500500001368451000010000030994911000100000244219 
291200710K51002 07103121502150   51200010000078850813000100000504447140001000005526881500010000027699816000100000315994 
291200710K51002 07103121502150   51700010000017076318000100000133347190001000002245302000010000008647921000100000153741 
291200710K51002 07103121502150   52200010000010749123000100000052568240001000001123682500010000007287826000100000040317 
291200710K51002 07103121502150   52700010000005759628000100000053544290001000000477563000010000004425431000100000028653 
291200710K51002 07103121502150   53200010000002858533000100000015905340001000000123043500010000001070236500200000015127 
291200710K51002 07103121502150   53850020000000815840500200000009310425002000000061614450020000000319946500200000002280 
291200710K51002 07103121502150   148500200000001640                                                                     
291200710A51002 0710312250171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710312250050+255    1014009000770              028058         2630          083      103005            
291200710D51002 0710312250000382611                                                                                     
291200710J51002 07103122502010    112079092250077091076088075091076091075092076089                                      
291200710K51002 07103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103122502250   50575005000000000006250050000000000067500500000143650725005000007244207750050000155667 
291200710K51002 07103122502250   50825005000017171008750050000167956092500500002254551000010000016754211000100000356851 
291200710K51002 07103122502250   51200010000063998013000100000424466140001000005763151500010000026876816000100000284297 
291200710K51002 07103122502250   51700010000015918818000100000265792190001000002247092000010000017873821000100000123779 
291200710K51002 07103122502250   52200010000010005223000100000075605240001000000955262500010000006783426000100000040349 
291200710K51002 07103122502250   52700010000003730528000100000051679290001000000469363000010000001923531000100000020691 
291200710K51002 07103122502250   53200010000001544433000100000015917340001000000153063500010000001431636500200000012179 
291200710K51002 07103122502250   53850020000001173440500200000006484425002000000061664450020000000412746500200000001974 
291200710K51002 07103122502250   148500200000001967                                                                     
291200710A51002 0710312350171128N1574652W500180009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51002 0710312350050+254    1013408500740              026059         2630          071      099005            
291200710D51002 0710312350000382613                                                                                     
291200710J51002 07103123502010    106079132350075085075081071083075084074080078086                                      
291200710K51002 07103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51002 07103123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000070636 
291200710K51002 07103123502350   50825005000021647508750050000281826092500500001409121000010000019104611000100000317799 
291200710K51002 07103123502350   51200010000053334813000100000317080140001000006210961500010000032299216000100000221011 
291200710K51002 07103123502350   51700010000016553118000100000154774190001000001015172000010000009680121000100000052008 
291200710K51002 07103123502350   52200010000004359123000100000045652240001000000828912500010000006103526000100000080616 
291200710K51002 07103123502350   52700010000003742328000100000033552290001000000430043000010000002000931000100000014977 
291200710K51002 07103123502350   53200010000003632733000100000018460340001000000137723500010000001721636500200000010958 
291200710K51002 07103123502350   53850020000000913240500200000006504425002000000043054450020000000371346500200000002053 
291200710K51002 07103123502350   148500200000001974                                                                     
