291200710A51003 0710010050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010050050+272    1014303300920              014059         2770          160      040005            
291200710D51003 0710010050000382728                                                                                     
291200710J51003 07100100502004    050081520050092034086036085037086037087034086039                                      
291200710K51003 07100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100100500050   50575005000003305506250050000150481067500500001167900725005000002091207750050000018594 
291200710K51003 07100100500050   50825005000008131408750050000107436092500500001219611000010000008394411000100000087946 
291200710K51003 07100100500050   51200010000010587913000100000108906140001000000664321500010000003996216000100000075724 
291200710K51003 07100100500050   51700010000003058718000100000041108190001000000279592000010000001338621000100000024676 
291200710K51003 07100100500050   52200010000001663823000100000021660240001000000099152500010000002246726000100000013364 
291200710K51003 07100100500050   52700010000001481228000100000022877290001000000127353000010000001180131000100000007923 
291200710K51003 07100100500050   53200010000000635833000100000008447340001000000106613500010000000681436500200000004663 
291200710K51003 07100100500050   53850020000000417940500200000002227425002000000021964450020000000163846500200000000843 
291200710K51003 07100100500050   148500200000000727                                                                     
291200710A51003 0710010150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010150050+273    1014202400700              014061         2780          160      032005            
291200710D51003 0710010150000382736                                                                                     
291200710J51003 07100101502005    040083070150072024089025085028080028088031090034                                      
291200710K51003 07100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100101500150   50575005000004496906250050000126110067500500000940410725005000007170607750050000044699 
291200710K51003 07100101500150   50825005000005006808750050000112583092500500001059101000010000009849811000100000071161 
291200710K51003 07100101500150   51200010000007150813000100000102461140001000000625011500010000006262816000100000038432 
291200710K51003 07100101500150   51700010000003211218000100000025053190001000000293552000010000002902421000100000035905 
291200710K51003 07100101500150   52200010000002334823000100000021931240001000000116062500010000001228126000100000010886 
291200710K51003 07100101500150   52700010000001043628000100000006751290001000000138643000010000000745731000100000006002 
291200710K51003 07100101500150   53200010000000401833000100000007671340001000000044403500010000000372536500200000003533 
291200710K51003 07100101500150   53850020000000305340500200000003068425002000000019944450020000000138446500200000000986 
291200710K51003 07100101500150   148500200000000550                                                                     
291200710A51003 0710010250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010250050+272    1014202300700              014062         2770          160      029005            
291200710D51003 0710010250000382737                                                                                     
291200710J51003 07100102502004    035071510250071024070023072024076023073023077025                                      
291200710K51003 07100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100102500250   50575005000005670506250050000209863067500500001918660725005000011379807750050000052601 
291200710K51003 07100102500250   50825005000003810708750050000049244092500500000552941000010000003379711000100000066933 
291200710K51003 07100102500250   51200010000008730613000100000080640140001000000791201500010000002750816000100000075233 
291200710K51003 07100102500250   51700010000004872318000100000047237190001000000399362000010000003672421000100000022811 
291200710K51003 07100102500250   52200010000003063323000100000014447240001000000146852500010000001121226000100000012810 
291200710K51003 07100102500250   52700010000000918828000100000010240290001000000059113000010000000816231000100000004571 
291200710K51003 07100102500250   53200010000000679533000100000005053340001000000046863500010000000618636500200000003468 
291200710K51003 07100102500250   53850020000000299740500200000002380425002000000018884450020000000126346500200000001161 
291200710K51003 07100102500250   148500200000000581                                                                     
291200710A51003 0710010350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010350050+271    1014502200950              014062         2770          148      029005            
291200710D51003 0710010350000382734                                                                                     
291200710J51003 07100103502004    036072520350094022086020090021079022076020079025                                      
291200710K51003 07100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100103500350   50575005000000228006250050000102688067500500001313640725005000006342207750050000060533 
291200710K51003 07100103500350   50825005000007107408750050000058998092500500000649081000010000004468911000100000082151 
291200710K51003 07100103500350   51200010000012294213000100000126288140001000000993791500010000006913016000100000087682 
291200710K51003 07100103500350   51700010000006103318000100000034329190001000000360772000010000002668921000100000023823 
291200710K51003 07100103500350   52200010000001790923000100000014551240001000000153372500010000001910526000100000013872 
291200710K51003 07100103500350   52700010000001031828000100000008603290001000000085553000010000000532031000100000007376 
291200710K51003 07100103500350   53200010000000550633000100000003672340001000000026423500010000000296236500200000002710 
291200710K51003 07100103500350   53850020000000251840500200000002229425002000000014754450020000000073946500200000000609 
291200710K51003 07100103500350   148500200000000607                                                                     
291200710A51003 0710010450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010450050+270    1014802600860              014060         2770          083      032005            
291200710D51003 0710010450000382729                                                                                     
291200710J51003 07100104502006    038087290450086026081028083029085027104022109018                                      
291200710K51003 07100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100104500450   50575005000000993706250050000094441067500500001152670725005000004358907750050000033695 
291200710K51003 07100104500450   50825005000003897808750050000043665092500500000615881000010000009166211000100000073619 
291200710K51003 07100104500450   51200010000013624113000100000097152140001000000571441500010000005313916000100000046853 
291200710K51003 07100104500450   51700010000005618318000100000056433190001000000370152000010000003403821000100000030383 
291200710K51003 07100104500450   52200010000003659623000100000032556240001000000169192500010000001039226000100000011450 
291200710K51003 07100104500450   52700010000001635728000100000008513290001000000087783000010000000566031000100000006788 
291200710K51003 07100104500450   53200010000000544833000100000005822340001000000041893500010000000364436500200000002237 
291200710K51003 07100104500450   53850020000000161240500200000001427425002000000016274450020000000097746500200000000602 
291200710K51003 07100104500450   148500200000000375                                                                     
291200710A51003 0710010550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010550050+271    1015403000850              015062         2760          083      038005            
291200710D51003 0710010550000382721                                                                                     
291200710J51003 07100105502005    043090240550085031086034087036082034088031087028                                      
291200710K51003 07100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100105500550   50575005000000000006250050000085396067500500000802180725005000002696107750050000078816 
291200710K51003 07100105500550   50825005000009987708750050000092989092500500000644611000010000012280211000100000114679 
291200710K51003 07100105500550   51200010000014816313000100000101938140001000000518081500010000006228916000100000049297 
291200710K51003 07100105500550   51700010000006842218000100000033290190001000000624962000010000003217221000100000030877 
291200710K51003 07100105500550   52200010000002683623000100000018188240001000000165822500010000002103426000100000013949 
291200710K51003 07100105500550   52700010000001289728000100000011990290001000000071763000010000000554731000100000006653 
291200710K51003 07100105500550   53200010000000414233000100000006135340001000000080303500010000000257736500200000002357 
291200710K51003 07100105500550   53850020000000203740500200000001451425002000000011104450020000000110746500200000000492 
291200710K51003 07100105500550   148500200000000425                                                                     
291200710A51003 0710010650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010650050+270    1015804600790              015061         2760          083      055005            
291200710D51003 0710010650000382719                                                                                     
291200710J51003 07100106502007    058080360650079046080048081040083037086032084033                                      
291200710K51003 07100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100106500650   50575005000000000006250050000118721067500500001409320725005000005405207750050000054707 
291200710K51003 07100106500650   50825005000004902408750050000046262092500500000650961000010000006086411000100000074348 
291200710K51003 07100106500650   51200010000014962213000100000114845140001000000972361500010000006765016000100000069036 
291200710K51003 07100106500650   51700010000007704018000100000055853190001000000439162000010000004502621000100000029000 
291200710K51003 07100106500650   52200010000001955423000100000014776240001000000258742500010000001975526000100000016285 
291200710K51003 07100106500650   52700010000000939728000100000009059290001000000086873000010000001199631000100000005212 
291200710K51003 07100106500650   53200010000000980833000100000003226340001000000044583500010000000217136500200000003299 
291200710K51003 07100106500650   53850020000000198440500200000001633425002000000012504450020000000115946500200000000535 
291200710K51003 07100106500650   148500200000000496                                                                     
291200710A51003 0710010750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010750050+270    1016004200850              016062         2750          148      051005            
291200710D51003 0710010750000382714                                                                                     
291200710J51003 07100107502005    057072160750085042087046077048074045071047071043                                      
291200710K51003 07100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100107500750   50575005000000000006250050000076648067500500002156740725005000018807007750050000097563 
291200710K51003 07100107500750   50825005000005538408750050000042743092500500000636391000010000009946111000100000114625 
291200710K51003 07100107500750   51200010000013448113000100000124500140001000000732111500010000007097816000100000087144 
291200710K51003 07100107500750   51700010000007552918000100000070651190001000000535742000010000006827721000100000034117 
291200710K51003 07100107500750   52200010000002859623000100000020097240001000000170402500010000002241326000100000018477 
291200710K51003 07100107500750   52700010000001278128000100000013737290001000000051323000010000001437131000100000007351 
291200710K51003 07100107500750   53200010000000474633000100000002738340001000000045363500010000000229036500200000003122 
291200710K51003 07100107500750   53850020000000187740500200000002066425002000000016394450020000000122346500200000000904 
291200710K51003 07100107500750   148500200000000627                                                                     
291200710A51003 0710010850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010850050+271    1016105400730              016063         2750          148      071005            
291200710D51003 0710010850000382710                                                                                     
291200710J51003 07100108502007    071067490850073054073050085046088043078042084040                                      
291200710K51003 07100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100108500850   50575005000000000006250050000216380067500500002690830725005000006210407750050000040411 
291200710K51003 07100108500850   50825005000007734708750050000084547092500500000964601000010000009672211000100000130937 
291200710K51003 07100108500850   51200010000010903613000100000096921140001000000851381500010000009505716000100000077983 
291200710K51003 07100108500850   51700010000003776918000100000050750190001000000478362000010000007177021000100000036519 
291200710K51003 07100108500850   52200010000001652423000100000024869240001000000182392500010000001669426000100000015344 
291200710K51003 07100108500850   52700010000001061428000100000010232290001000000088013000010000000567531000100000007057 
291200710K51003 07100108500850   53200010000000546233000100000004529340001000000040503500010000000392836500200000004006 
291200710K51003 07100108500850   53850020000000359040500200000002850425002000000020284450020000000121846500200000000900 
291200710K51003 07100108500850   148500200000000647                                                                     
291200710A51003 0710010950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710010950050+270    1015605700710              017063         2740          148      067005            
291200710D51003 0710010950000382707                                                                                     
291200710J51003 07100109502007    071065320950072057068057065060070056073055077052                                      
291200710K51003 07100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100109500950   50575005000000000006250050000193459067500500003788920725005000022726907750050000078140 
291200710K51003 07100109500950   50825005000006171108750050000056022092500500000579141000010000009691211000100000118012 
291200710K51003 07100109500950   51200010000014207413000100000151565140001000001237441500010000007443316000100000073276 
291200710K51003 07100109500950   51700010000009806818000100000053197190001000000747212000010000003327121000100000023041 
291200710K51003 07100109500950   52200010000001393523000100000020225240001000000221042500010000002338926000100000012034 
291200710K51003 07100109500950   52700010000001383028000100000006941290001000000114673000010000001024831000100000011431 
291200710K51003 07100109500950   53200010000000711733000100000008480340001000000084563500010000001001136500200000006035 
291200710K51003 07100109500950   53850020000000435040500200000004452425002000000029474450020000000127646500200000001172 
291200710K51003 07100109500950   148500200000000975                                                                     
291200710A51003 0710011050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011050050+269    1014906500790              017062         2740          148      073005            
291200710D51003 0710011050000382705                                                                                     
291200710J51003 07100110502007    078069341050079065074063074062072064070059069054                                      
291200710K51003 07100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100110501050   50575005000000000006250050000123429067500500002718620725005000019816707750050000082541 
291200710K51003 07100110501050   50825005000007720708750050000069956092500500000948861000010000021032611000100000169438 
291200710K51003 07100110501050   51200010000010916113000100000083925140001000000988931500010000006399016000100000054502 
291200710K51003 07100110501050   51700010000008140018000100000056927190001000000481282000010000003969521000100000021327 
291200710K51003 07100110501050   52200010000002142923000100000012563240001000000147632500010000001562126000100000006013 
291200710K51003 07100110501050   52700010000002051128000100000011901290001000000147113000010000000763131000100000013152 
291200710K51003 07100110501050   53200010000001312133000100000011281340001000000112483500010000000656636500200000007741 
291200710K51003 07100110501050   53850020000000656940500200000004940425002000000023594450020000000136646500200000001450 
291200710K51003 07100110501050   148500200000000870                                                                     
291200710A51003 0710011150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011150050+268    1014405600730              016060         2740          083      070005            
291200710D51003 0710011150000382703                                                                                     
291200710J51003 07100111502007    075070141150072057076056074055079060078061078060                                      
291200710K51003 07100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100111501150   50575005000000000006250050000073033067500500001535020725005000013865907750050000116865 
291200710K51003 07100111501150   50825005000010412608750050000097701092500500000925611000010000012676311000100000172185 
291200710K51003 07100111501150   51200010000021466713000100000082223140001000000539811500010000005226316000100000082662 
291200710K51003 07100111501150   51700010000002994318000100000043308190001000000220382000010000003367021000100000033508 
291200710K51003 07100111501150   52200010000003246923000100000017704240001000000200632500010000002122926000100000009797 
291200710K51003 07100111501150   52700010000002162628000100000018032290001000000124783000010000001723031000100000018534 
291200710K51003 07100111501150   53200010000000774433000100000007697340001000000102583500010000000667636500200000006566 
291200710K51003 07100111501150   53850020000000800840500200000002262425002000000023134450020000000257246500200000001372 
291200710K51003 07100111501150   148500200000001639                                                                     
291200710A51003 0710011250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011250050+268    1014005900920              018061         2740          083      072005            
291200710D51003 0710011250000382703                                                                                     
291200710J51003 07100112502006    073088161250092058092054093055083059068056072056                                      
291200710K51003 07100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100112501250   50575005000000000006250050000000000067500500001329140725005000013183807750050000072601 
291200710K51003 07100112501250   50825005000007459508750050000054809092500500001036061000010000017028411000100000302844 
291200710K51003 07100112501250   51200010000032653613000100000124868140001000001184211500010000006869116000100000081403 
291200710K51003 07100112501250   51700010000004908018000100000039760190001000000622642000010000004442121000100000068309 
291200710K51003 07100112501250   52200010000002578423000100000026041240001000000295112500010000002422726000100000024826 
291200710K51003 07100112501250   52700010000002751628000100000018457290001000000147653000010000000885531000100000017644 
291200710K51003 07100112501250   53200010000001760233000100000005685340001000000101263500010000000396736500200000004045 
291200710K51003 07100112501250   53850020000000735240500200000003451425002000000026404450020000000204346500200000001354 
291200710K51003 07100112501250   148500200000000756                                                                     
291200710A51003 0710011350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011350050+269    1013905301130              017060         2740          083      065005            
291200710D51003 0710011350000382702                                                                                     
291200710J51003 07100113502007    071090031350113053110055106056095059094059093060                                      
291200710K51003 07100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100113501350   50575005000000000006250050000000000067500500001659800725005000012930607750050000052651 
291200710K51003 07100113501350   50825005000005392008750050000041949092500500000399771000010000011274911000100000205269 
291200710K51003 07100113501350   51200010000023298013000100000149147140001000001706341500010000007103716000100000073078 
291200710K51003 07100113501350   51700010000008817918000100000053451190001000000503832000010000004468121000100000035772 
291200710K51003 07100113501350   52200010000002689223000100000037642240001000000192102500010000002107826000100000013001 
291200710K51003 07100113501350   52700010000001997028000100000011587290001000000119483000010000001773931000100000008287 
291200710K51003 07100113501350   53200010000001105033000100000006375340001000000044233500010000000970036500200000005639 
291200710K51003 07100113501350   53850020000000563440500200000003599425002000000024704450020000000184346500200000001362 
291200710K51003 07100113501350   148500200000001053                                                                     
291200710A51003 0710011450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011450050+267    1013906301240              018060         2740          083      075005            
291200710D51003 0710011450000382702                                                                                     
291200710J51003 07100114502009    082115301450124063118068119067116055113055117056                                      
291200710K51003 07100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100114501450   50575005000000000006250050000000000067500500000780920725005000013859907750050000112669 
291200710K51003 07100114501450   50825005000009710908750050000117579092500500001032161000010000010921811000100000161823 
291200710K51003 07100114501450   51200010000032605113000100000096587140001000001766481500010000013711116000100000116704 
291200710K51003 07100114501450   51700010000016796518000100000051005190001000000480772000010000006587921000100000050866 
291200710K51003 07100114501450   52200010000003307623000100000048007240001000000245002500010000002325326000100000013339 
291200710K51003 07100114501450   52700010000001106128000100000011465290001000000176163000010000000913831000100000010569 
291200710K51003 07100114501450   53200010000001133833000100000010480340001000000087173500010000000588336500200000009789 
291200710K51003 07100114501450   53850020000000448540500200000005117425002000000029304450020000000235046500200000001558 
291200710K51003 07100114501450   148500200000000808                                                                     
291200710A51003 0710011550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011550050+268    1014405801170              018060         2740          091      069005            
291200710D51003 0710011550000382701                                                                                     
291200710J51003 07100115502007    072114051550116058116057119057119058122059122060                                      
291200710K51003 07100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100115501550   50575005000000000006250050000000000067500500000010340725005000005986607750050000072375 
291200710K51003 07100115501550   50825005000006126108750050000084361092500500000933271000010000018189311000100000279335 
291200710K51003 07100115501550   51200010000025100813000100000193000140001000001016501500010000021188616000100000155953 
291200710K51003 07100115501550   51700010000005447518000100000054856190001000000666472000010000003825121000100000019819 
291200710K51003 07100115501550   52200010000002475423000100000032225240001000000190132500010000001940226000100000015425 
291200710K51003 07100115501550   52700010000001106428000100000013258290001000000136713000010000001136231000100000012674 
291200710K51003 07100115501550   53200010000001219433000100000007035340001000000075423500010000001150936500200000006938 
291200710K51003 07100115501550   53850020000000693140500200000004118425002000000033884450020000000235146500200000001449 
291200710K51003 07100115501550   148500200000000725                                                                     
291200710A51003 0710011650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011650050+268    1014805601150              019061         2740          071      068005            
291200710D51003 0710011650000382699                                                                                     
291200710J51003 07100116502007    072112141650114056117057118057115060119059113061                                      
291200710K51003 07100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100116501650   50575005000000000006250050000007179067500500001416630725005000014567407750050000056035 
291200710K51003 07100116501650   50825005000007542208750050000074308092500500001007891000010000012299211000100000173468 
291200710K51003 07100116501650   51200010000013934813000100000206649140001000002427021500010000018154216000100000202734 
291200710K51003 07100116501650   51700010000011558618000100000080818190001000000612842000010000005241321000100000021069 
291200710K51003 07100116501650   52200010000003154623000100000017200240001000000140652500010000002658626000100000019657 
291200710K51003 07100116501650   52700010000001176228000100000010545290001000000121233000010000001735831000100000011654 
291200710K51003 07100116501650   53200010000000542933000100000009995340001000000066883500010000000603336500200000006380 
291200710K51003 07100116501650   53850020000000512740500200000003396425002000000026954450020000000156046500200000000894 
291200710K51003 07100116501650   148500200000001651                                                                     
291200710A51003 0710011750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011750050+269    1015605501040              019062         2740          083      066005            
291200710D51003 0710011750000382697                                                                                     
291200710J51003 07100117502006    068095271750103054101051102054108054113055116055                                      
291200710K51003 07100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100117501750   50575005000000000006250050000030521067500500001292060725005000019122407750050000136577 
291200710K51003 07100117501750   50825005000006310608750050000050611092500500001026511000010000011573111000100000125886 
291200710K51003 07100117501750   51200010000023500513000100000232749140001000001642181500010000017669616000100000139757 
291200710K51003 07100117501750   51700010000013005118000100000108994190001000000618382000010000005288721000100000043905 
291200710K51003 07100117501750   52200010000002753323000100000025863240001000000364322500010000001165126000100000010708 
291200710K51003 07100117501750   52700010000000796528000100000019710290001000000102043000010000000733631000100000006583 
291200710K51003 07100117501750   53200010000001173133000100000007018340001000000080903500010000000408536500200000004479 
291200710K51003 07100117501750   53850020000000447540500200000002859425002000000038374450020000000141246500200000001251 
291200710K51003 07100117501750   148500200000000778                                                                     
291200710A51003 0710011850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011850050+265    1016008700900              019061         2740          083      104005            
291200710D51003 0710011850000382697                                                                                     
291200710J51003 07100118502013    104084431850091084099058107056101062103059100057                                      
291200710K51003 07100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100118501850   50575005000000000006250050000002535067500500000446460725005000010869107750050000125763 
291200710K51003 07100118501850   50825005000007346408750050000061697092500500001009131000010000008458511000100000197087 
291200710K51003 07100118501850   51200010000044130913000100000203254140001000001487991500010000012423716000100000141426 
291200710K51003 07100118501850   51700010000009496818000100000079629190001000000451772000010000008579721000100000038453 
291200710K51003 07100118501850   52200010000003108223000100000017573240001000000319082500010000002349426000100000032178 
291200710K51003 07100118501850   52700010000003257328000100000015483290001000000103323000010000000858731000100000013275 
291200710K51003 07100118501850   53200010000001104733000100000010980340001000000070863500010000000918436500200000005638 
291200710K51003 07100118501850   53850020000000315340500200000003869425002000000020604450020000000184246500200000000591 
291200710K51003 07100118501850   148500200000001174                                                                     
291200710A51003 0710011950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710011950050+261    1016406500870              020059         2740          138      077005            
291200710D51003 0710011950000382699                                                                                     
291200710J51003 07100119502010    104086521950088064088071091073092073091078090087                                      
291200710K51003 07100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100119501950   50575005000000000006250050000000000067500500000146230725005000028612007750050000281456 
291200710K51003 07100119501950   50825005000010185808750050000163422092500500001487391000010000012910311000100000198015 
291200710K51003 07100119501950   51200010000019147013000100000274006140001000001933841500010000015566416000100000095518 
291200710K51003 07100119501950   51700010000006901418000100000089464190001000000678392000010000003893621000100000021691 
291200710K51003 07100119501950   52200010000003367723000100000043841240001000000445612500010000003528026000100000031271 
291200710K51003 07100119501950   52700010000003593928000100000033410290001000000292633000010000001490731000100000015465 
291200710K51003 07100119501950   53200010000001154333000100000014262340001000000082553500010000001192936500200000005891 
291200710K51003 07100119501950   53850020000000705540500200000004673425002000000046094450020000000160646500200000001768 
291200710K51003 07100119501950   148500200000001272                                                                     
291200710A51003 0710012050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710012050050+267    1016305400900              019058         2740          063      064005            
291200710D51003 0710012050000382700                                                                                     
291200710J51003 07100120502008    077095102050090054087053089055092063092066087063                                      
291200710K51003 07100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100120502050   50575005000000000006250050000000000067500500000896140725005000011345607750050000076964 
291200710K51003 07100120502050   50825005000011324508750050000120796092500500001241611000010000012115711000100000166251 
291200710K51003 07100120502050   51200010000017968513000100000178467140001000001568551500010000017522716000100000222317 
291200710K51003 07100120502050   51700010000012908618000100000046999190001000000512162000010000003928721000100000064959 
291200710K51003 07100120502050   52200010000003047823000100000019212240001000000466252500010000001853426000100000039223 
291200710K51003 07100120502050   52700010000003970528000100000026155290001000000135413000010000002499131000100000011259 
291200710K51003 07100120502050   53200010000001207833000100000012907340001000000099853500010000000868536500200000006872 
291200710K51003 07100120502050   53850020000000495440500200000003934425002000000034804450020000000300146500200000001288 
291200710K51003 07100120502050   148500200000001380                                                                     
291200710A51003 0710012150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710012150050+266    1015806200690              020060         2740          091      075005            
291200710D51003 0710012150000382704                                                                                     
291200710J51003 07100121502008    078082372150069062072067073065077065077065083056                                      
291200710K51003 07100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100121502150   50575005000000000006250050000020913067500500001496370725005000019123507750050000167508 
291200710K51003 07100121502150   50825005000012168408750050000061685092500500001041761000010000016630111000100000261314 
291200710K51003 07100121502150   51200010000023410313000100000223767140001000002272841500010000017004016000100000083880 
291200710K51003 07100121502150   51700010000006515918000100000075742190001000000688512000010000002749821000100000031637 
291200710K51003 07100121502150   52200010000004736923000100000051440240001000000282272500010000001933026000100000034125 
291200710K51003 07100121502150   52700010000002538128000100000027279290001000000109573000010000001015331000100000007329 
291200710K51003 07100121502150   53200010000001013433000100000015009340001000000107993500010000001905036500200000008910 
291200710K51003 07100121502150   53850020000000480540500200000007599425002000000043504450020000000270846500200000001553 
291200710K51003 07100121502150   148500200000001548                                                                     
291200710A51003 0710012250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710012250050+266    1015104500770              018059         2750          091      059005            
291200710D51003 0710012250000382709                                                                                     
291200710J51003 07100122502007    068071512250076046074049075046076047072051068056                                      
291200710K51003 07100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100122502250   50575005000000000006250050000000000067500500000000000725005000000777707750050000103501 
291200710K51003 07100122502250   50825005000007394808750050000036407092500500001352291000010000021211011000100000301380 
291200710K51003 07100122502250   51200010000022638013000100000156363140001000001608861500010000019491616000100000083012 
291200710K51003 07100122502250   51700010000007777918000100000075683190001000000321272000010000004564921000100000047107 
291200710K51003 07100122502250   52200010000003541423000100000030938240001000000485902500010000003989026000100000021282 
291200710K51003 07100122502250   52700010000001142128000100000023577290001000000136093000010000001014531000100000015125 
291200710K51003 07100122502250   53200010000000908233000100000006513340001000000131723500010000000702236500200000005556 
291200710K51003 07100122502250   53850020000000575640500200000004408425002000000036264450020000000324346500200000001496 
291200710K51003 07100122502250   148500200000001200                                                                     
291200710A51003 0710012350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710012350050+267    1014404900720              018062         2760          077      062005            
291200710D51003 0710012350000382721                                                                                     
291200710J51003 07100123502006    063081502350073050076052075050076048078045076045                                      
291200710K51003 07100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100123502350   50575005000000000006250050000025278067500500001065150725005000016474007750050000158207 
291200710K51003 07100123502350   50825005000008145208750050000081173092500500001259151000010000014312011000100000218518 
291200710K51003 07100123502350   51200010000012144913000100000233735140001000001187811500010000019818616000100000084528 
291200710K51003 07100123502350   51700010000006568118000100000036978190001000000388612000010000003323621000100000025661 
291200710K51003 07100123502350   52200010000001392023000100000033566240001000000198042500010000002021026000100000014943 
291200710K51003 07100123502350   52700010000001846528000100000011109290001000000053493000010000001763631000100000013688 
291200710K51003 07100123502350   53200010000000551633000100000009445340001000000039443500010000000475536500200000004677 
291200710K51003 07100123502350   53850020000000735240500200000005733425002000000042304450020000000244946500200000001171 
291200710K51003 07100123502350   148500200000001126                                                                     
291200710A51003 0710020050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020050050+268    1013905200830              018064         2760          091      070005            
291200710D51003 0710020050000382725                                                                                     
291200710J51003 07100200502006    070086460050083052072051074051076050076052076051                                      
291200710K51003 07100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100200500050   50575005000000000006250050000012105067500500001810290725005000022962207750050000127574 
291200710K51003 07100200500050   50825005000010075208750050000126367092500500001399551000010000010411011000100000249441 
291200710K51003 07100200500050   51200010000021556513000100000230039140001000001257711500010000009416916000100000111246 
291200710K51003 07100200500050   51700010000007748218000100000075125190001000000569662000010000004698521000100000033740 
291200710K51003 07100200500050   52200010000003269323000100000030709240001000000233552500010000001658426000100000015805 
291200710K51003 07100200500050   52700010000002100028000100000012185290001000000065413000010000000675831000100000004705 
291200710K51003 07100200500050   53200010000000752033000100000006704340001000000046523500010000000313936500200000006376 
291200710K51003 07100200500050   53850020000000397640500200000003520425002000000040874450020000000240946500200000001485 
291200710K51003 07100200500050   148500200000001280                                                                     
291200710A51003 0710020150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020150050+269    1013606400860              018062         2760          091      078005            
291200710D51003 0710020150000382724                                                                                     
291200710J51003 07100201502007    078089470150087064086059085058089057089051090054                                      
291200710K51003 07100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100201500150   50575005000000000006250050000000000067500500001061990725005000019502407750050000163821 
291200710K51003 07100201500150   50825005000011901808750050000120857092500500001143521000010000011121311000100000254612 
291200710K51003 07100201500150   51200010000016401113000100000168836140001000002380851500010000008602816000100000070640 
291200710K51003 07100201500150   51700010000005901718000100000059342190001000000389232000010000004138021000100000023904 
291200710K51003 07100201500150   52200010000003095823000100000015699240001000000213282500010000002024226000100000024866 
291200710K51003 07100201500150   52700010000000928628000100000012864290001000000132643000010000001143231000100000013222 
291200710K51003 07100201500150   53200010000001061233000100000005296340001000000084603500010000000613936500200000005416 
291200710K51003 07100201500150   53850020000000581740500200000004877425002000000026444450020000000197346500200000002512 
291200710K51003 07100201500150   148500200000001212                                                                     
291200710A51003 0710020250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020250050+270    1013706200810              018058         2760          091      076005            
291200710D51003 0710020250000382717                                                                                     
291200710J51003 07100202502007    078087330250082062090064085063084066087063083062                                      
291200710K51003 07100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100202500250   50575005000000000006250050000000000067500500001074670725005000014467807750050000098562 
291200710K51003 07100202500250   50825005000010119008750050000103996092500500001072461000010000011334411000100000271129 
291200710K51003 07100202500250   51200010000013496413000100000144468140001000001524741500010000014726616000100000116549 
291200710K51003 07100202500250   51700010000008417618000100000045687190001000000555072000010000002857421000100000054619 
291200710K51003 07100202500250   52200010000003072123000100000021591240001000000253722500010000000904626000100000019143 
291200710K51003 07100202500250   52700010000001769928000100000012765290001000000126943000010000001462231000100000004753 
291200710K51003 07100202500250   53200010000000878433000100000013989340001000000100643500010000001258136500200000009258 
291200710K51003 07100202500250   53850020000000800040500200000007479425002000000048614450020000000376146500200000003213 
291200710K51003 07100202500250   148500200000001391                                                                     
291200710A51003 0710020350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020350050+270    1014107300820              019058         2750          100      084005            
291200710D51003 0710020350000382714                                                                                     
291200710J51003 07100203502008    087079150350082073084069072071070069070067083067                                      
291200710K51003 07100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100203500350   50575005000000000006250050000000000067500500000311520725005000014206307750050000159464 
291200710K51003 07100203500350   50825005000010259008750050000108627092500500001347011000010000024592511000100000221190 
291200710K51003 07100203500350   51200010000019818813000100000169815140001000001074371500010000016057916000100000085187 
291200710K51003 07100203500350   51700010000014699918000100000049764190001000000604612000010000005170921000100000038503 
291200710K51003 07100203500350   52200010000006664723000100000042011240001000000331292500010000003635126000100000021622 
291200710K51003 07100203500350   52700010000002671928000100000025756290001000000103453000010000002207331000100000014819 
291200710K51003 07100203500350   53200010000001278833000100000014695340001000000178863500010000000713536500200000009045 
291200710K51003 07100203500350   53850020000000676140500200000003736425002000000031874450020000000213346500200000001889 
291200710K51003 07100203500350   148500200000001752                                                                     
291200710A51003 0710020450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020450050+267    1014507200860              020057         2750          067      086005            
291200710D51003 0710020450000382713                                                                                     
291200710J51003 07100204502009    096077260450085072085075083080087073085075082071                                      
291200710K51003 07100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100204500450   50575005000000000006250050000000000067500500001070210725005000022940007750050000216316 
291200710K51003 07100204500450   50825005000012391908750050000074618092500500001056591000010000010682611000100000227243 
291200710K51003 07100204500450   51200010000020361113000100000180947140001000001103771500010000026456516000100000101210 
291200710K51003 07100204500450   51700010000009087218000100000084940190001000000830202000010000004764821000100000052869 
291200710K51003 07100204500450   52200010000007915823000100000038712240001000000471702500010000007044126000100000035592 
291200710K51003 07100204500450   52700010000004241528000100000022073290001000000236013000010000002267731000100000015787 
291200710K51003 07100204500450   53200010000001633133000100000013541340001000000075583500010000001015936500200000006236 
291200710K51003 07100204500450   53850020000000863440500200000004437425002000000050594450020000000292846500200000001351 
291200710K51003 07100204500450   148500200000001501                                                                     
291200710A51003 0710020550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020550050+267    1015308200880              020055         2750          138      096005            
291200710D51003 0710020550000382709                                                                                     
291200710J51003 07100205502009    098095260550088081085080082079087077083073083074                                      
291200710K51003 07100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100205500550   50575005000000000006250050000000000067500500001148620725005000023570107750050000146929 
291200710K51003 07100205500550   50825005000011644808750050000097878092500500000584631000010000008361411000100000114353 
291200710K51003 07100205500550   51200010000012990613000100000217142140001000001775161500010000015382316000100000188441 
291200710K51003 07100205500550   51700010000014112518000100000127245190001000000748582000010000009540321000100000098451 
291200710K51003 07100205500550   52200010000003853323000100000060134240001000000548232500010000005594526000100000027760 
291200710K51003 07100205500550   52700010000002302028000100000029659290001000000246023000010000002992331000100000019026 
291200710K51003 07100205500550   53200010000002040933000100000014115340001000000081703500010000001059036500200000007248 
291200710K51003 07100205500550   53850020000000750840500200000004625425002000000038054450020000000273846500200000001310 
291200710K51003 07100205500550   148500200000001404                                                                     
291200710A51003 0710020650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020650050+267    1015508000640              020056         2740          083      095005            
291200710D51003 0710020650000382706                                                                                     
291200710J51003 07100206502009    095066490650066078076069071069071074077078084078                                      
291200710K51003 07100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100206500650   50575005000000000006250050000000000067500500000000000725005000017569407750050000189913 
291200710K51003 07100206500650   50825005000004393608750050000022615092500500001073941000010000014810911000100000164577 
291200710K51003 07100206500650   51200010000026982913000100000091888140001000002633301500010000017673116000100000180562 
291200710K51003 07100206500650   51700010000008134718000100000136021190001000001329472000010000011370321000100000052841 
291200710K51003 07100206500650   52200010000007629923000100000069117240001000000379272500010000003228626000100000041125 
291200710K51003 07100206500650   52700010000004726428000100000017116290001000000413803000010000001890731000100000013648 
291200710K51003 07100206500650   53200010000001177833000100000010887340001000000130143500010000001217236500200000009986 
291200710K51003 07100206500650   53850020000000558540500200000004944425002000000023614450020000000272246500200000002501 
291200710K51003 07100206500650   148500200000001007                                                                     
291200710A51003 0710020750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020750050+270    1015508700860              020053         2740          091      105005            
291200710D51003 0710020750000382704                                                                                     
291200710J51003 07100207502010    106085170750087088088084087083084088080080074080                                      
291200710K51003 07100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100207500750   50575005000000000006250050000000000067500500000000000725005000005987707750050000083546 
291200710K51003 07100207500750   50825005000005582608750050000097574092500500001281821000010000009669111000100000264896 
291200710K51003 07100207500750   51200010000017090413000100000118045140001000001573291500010000016423816000100000150703 
291200710K51003 07100207500750   51700010000010135918000100000057137190001000001240062000010000010605621000100000091297 
291200710K51003 07100207500750   52200010000007116823000100000066849240001000001108612500010000003238026000100000047683 
291200710K51003 07100207500750   52700010000005284928000100000026524290001000000254363000010000001525431000100000013201 
291200710K51003 07100207500750   53200010000001578733000100000016271340001000000168233500010000000880836500200000011166 
291200710K51003 07100207500750   53850020000000624540500200000004959425002000000040794450020000000253946500200000001623 
291200710K51003 07100207500750   148500200000001505                                                                     
291200710A51003 0710020850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020850050+269    1015907900880              020055         2740          129      093005            
291200710D51003 0710020850000382703                                                                                     
291200710J51003 07100208502009    102084020850088079088083090085087085087085086085                                      
291200710K51003 07100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100208500850   50575005000000000006250050000000000067500500000227330725005000024277207750050000246332 
291200710K51003 07100208500850   50825005000008497208750050000072473092500500000654951000010000010766011000100000199482 
291200710K51003 07100208500850   51200010000019413713000100000200904140001000001271601500010000008863016000100000135596 
291200710K51003 07100208500850   51700010000015154818000100000061549190001000000646832000010000009190821000100000055054 
291200710K51003 07100208500850   52200010000007666323000100000028051240001000000588842500010000007203426000100000032058 
291200710K51003 07100208500850   52700010000005391628000100000042577290001000000237013000010000001421431000100000010639 
291200710K51003 07100208500850   53200010000001896133000100000018846340001000000094353500010000001096936500200000009677 
291200710K51003 07100208500850   53850020000000836240500200000007139425002000000054624450020000000316246500200000001748 
291200710K51003 07100208500850   148500200000001213                                                                     
291200710A51003 0710020950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710020950050+261    1015709101260              021056         2740          091      111005            
291200710D51003 0710020950000382702                                                                                     
291200710J51003 07100209502011    111128480950126090104072096069096075090077092079                                      
291200710K51003 07100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100209500950   50575005000000000006250050000000000067500500000152990725005000011731007750050000196494 
291200710K51003 07100209500950   50825005000014873408750050000114337092500500000968171000010000018535311000100000282999 
291200710K51003 07100209500950   51200010000025399413000100000156634140001000001915141500010000018500616000100000157471 
291200710K51003 07100209500950   51700010000010576718000100000049658190001000001158822000010000007151221000100000091733 
291200710K51003 07100209500950   52200010000007150823000100000062470240001000000441852500010000005405326000100000033339 
291200710K51003 07100209500950   52700010000004762828000100000027635290001000000237703000010000002284031000100000025476 
291200710K51003 07100209500950   53200010000001644833000100000016349340001000000238553500010000000765536500200000012509 
291200710K51003 07100209500950   53850020000001042440500200000005357425002000000065674450020000000305846500200000001411 
291200710K51003 07100209500950   148500200000001261                                                                     
291200710A51003 0710021050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021050050+258    1015508401320              020053         2740          067      101005            
291200710D51003 0710021050000382700                                                                                     
291200710J51003 07100210502010    106125041050132085129086125084122081124086125091                                      
291200710K51003 07100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100210501050   50575005000000000006250050000000000067500500000000000725005000003267807750050000127971 
291200710K51003 07100210501050   50825005000016560608750050000157144092500500001113061000010000015468711000100000210668 
291200710K51003 07100210501050   51200010000010738413000100000144126140001000001103511500010000025156916000100000138468 
291200710K51003 07100210501050   51700010000008994218000100000084402190001000000617222000010000010513421000100000090503 
291200710K51003 07100210501050   52200010000004734423000100000073884240001000000582632500010000004290126000100000040886 
291200710K51003 07100210501050   52700010000006280428000100000017017290001000000210343000010000001748231000100000017490 
291200710K51003 07100210501050   53200010000002168933000100000012068340001000000235353500010000001450636500200000012797 
291200710K51003 07100210501050   53850020000000597040500200000009105425002000000058114450020000000375146500200000002230 
291200710K51003 07100210501050   148500200000002223                                                                     
291200710A51003 0710021150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021150050+257    1014707601250              020053         2740          077      088005            
291200710D51003 0710021150000382700                                                                                     
291200710J51003 07100211502010    109128181150124077122083127088131093136084137084                                      
291200710K51003 07100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100211501150   50575005000000000006250050000000000067500500000000000725005000017952207750050000290412 
291200710K51003 07100211501150   50825005000016228408750050000104282092500500000852671000010000013694911000100000082052 
291200710K51003 07100211501150   51200010000006728713000100000291719140001000001481291500010000021436816000100000101953 
291200710K51003 07100211501150   51700010000008845918000100000092325190001000001394332000010000008298121000100000071433 
291200710K51003 07100211501150   52200010000008297623000100000093435240001000000710572500010000007796626000100000087475 
291200710K51003 07100211501150   52700010000002774928000100000034479290001000000148903000010000002292531000100000019838 
291200710K51003 07100211501150   53200010000002128033000100000019671340001000000189163500010000001423236500200000010100 
291200710K51003 07100211501150   53850020000000544740500200000006446425002000000063574450020000000330146500200000001697 
291200710K51003 07100211501150   148500200000001361                                                                     
291200710A51003 0710021250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021250050+254    1014206801180              020055         2740          083      086005            
291200710D51003 0710021250000382699                                                                                     
291200710J51003 07100212502011    094131501250118068123058134063139070133076133077                                      
291200710K51003 07100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100212501250   50575005000000000006250050000000000067500500000000000725005000003170207750050000153126 
291200710K51003 07100212501250   50825005000020817208750050000118025092500500000804891000010000012997111000100000098872 
291200710K51003 07100212501250   51200010000033574513000100000288190140001000001823721500010000011806816000100000173918 
291200710K51003 07100212501250   51700010000009397718000100000117562190001000000598242000010000009139821000100000073174 
291200710K51003 07100212501250   52200010000010189623000100000051672240001000000585572500010000002087826000100000038218 
291200710K51003 07100212501250   52700010000004722628000100000030551290001000000122713000010000003972931000100000020322 
291200710K51003 07100212501250   53200010000001818433000100000020151340001000000155883500010000000633236500200000009280 
291200710K51003 07100212501250   53850020000000600040500200000007362425002000000037804450020000000350646500200000003106 
291200710K51003 07100212501250   148500200000001932                                                                     
291200710A51003 0710021350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021350050+242    1014008301110              021058         2740          121      122005            
291200710D51003 0710021350000382699                                                                                     
291200710J51003 07100213502018    122115471350112081096069109046122058119080112087                                      
291200710K51003 07100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100213501350   50575005000000000006250050000000000067500500000000000725005000012762407750050000275665 
291200710K51003 07100213501350   50825005000031070208750050000168418092500500000905241000010000016494311000100000273645 
291200710K51003 07100213501350   51200010000014051413000100000152784140001000002721941500010000022761116000100000112265 
291200710K51003 07100213501350   51700010000011278018000100000105613190001000000718302000010000008828421000100000065737 
291200710K51003 07100213501350   52200010000005509723000100000025060240001000000316632500010000003474226000100000058085 
291200710K51003 07100213501350   52700010000002462728000100000027446290001000000244793000010000002439031000100000018930 
291200710K51003 07100213501350   53200010000001314233000100000013544340001000000130243500010000001092636500200000007211 
291200710K51003 07100213501350   53850020000000928640500200000005721425002000000035214450020000000391546500200000001942 
291200710K51003 07100213501350   148500200000001448                                                                     
291200710A51003 0710021450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021450050+249    1013904801300              020058         2740          071      061005            
291200710D51003 0710021450000382697                                                                                     
291200710J51003 07100214502020    120115561450129049125064122060121074124088122100                                      
291200710K51003 07100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100214501450   50575005000000000006250050000000000067500500000000000725005000011235207750050000250563 
291200710K51003 07100214501450   50825005000026252908750050000193729092500500001284021000010000009989511000100000190051 
291200710K51003 07100214501450   51200010000015907313000100000212789140001000002899801500010000015076916000100000221523 
291200710K51003 07100214501450   51700010000009622318000100000086804190001000000733872000010000009698121000100000048460 
291200710K51003 07100214501450   52200010000002930723000100000035484240001000000300862500010000003070226000100000030341 
291200710K51003 07100214501450   52700010000003016228000100000026079290001000000268903000010000001864331000100000013955 
291200710K51003 07100214501450   53200010000001392233000100000011543340001000000099563500010000001200236500200000010979 
291200710K51003 07100214501450   53850020000000592140500200000009536425002000000053614450020000000515646500200000002057 
291200710K51003 07100214501450   148500200000001234                                                                     
291200710A51003 0710021550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021550050+253    1014107801080              021061         2730          077      094005            
291200710D51003 0710021550000382696                                                                                     
291200710J51003 07100215502019    104123341550107078128062146034135038109044121051                                      
291200710K51003 07100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100215501550   50575005000000000006250050000000000067500500000063800725005000007754707750050000146027 
291200710K51003 07100215501550   50825005000015255608750050000226308092500500002471631000010000011231611000100000287451 
291200710K51003 07100215501550   51200010000019206913000100000367139140001000003340811500010000024095916000100000106592 
291200710K51003 07100215501550   51700010000010671618000100000096193190001000000974902000010000009995321000100000041663 
291200710K51003 07100215501550   52200010000004340723000100000039322240001000000299042500010000003402326000100000015701 
291200710K51003 07100215501550   52700010000002688928000100000020853290001000000207363000010000001545831000100000021433 
291200710K51003 07100215501550   53200010000001334533000100000014788340001000000074043500010000001214836500200000005096 
291200710K51003 07100215501550   53850020000000473540500200000005809425002000000024004450020000000266846500200000002120 
291200710K51003 07100215501550   148500200000000918                                                                     
291200710A51003 0710021650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021650050+267    1014609101140              023057         2730          071      111005            
291200710D51003 0710021650000382696                                                                                     
291200710J51003 07100216502013    115101141650115090112096105096101093108086103075                                      
291200710K51003 07100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100216501650   50575005000000000006250050000000000067500500000000000725005000003927007750050000177024 
291200710K51003 07100216501650   50825005000017577908750050000098736092500500001608641000010000008645811000100000375021 
291200710K51003 07100216501650   51200010000024169313000100000300059140001000004904671500010000022863216000100000201898 
291200710K51003 07100216501650   51700010000010143618000100000117998190001000001240062000010000010997321000100000070830 
291200710K51003 07100216501650   52200010000015519123000100000043263240001000000546632500010000006219326000100000042768 
291200710K51003 07100216501650   52700010000003677528000100000040984290001000000228143000010000002627931000100000018970 
291200710K51003 07100216501650   53200010000001270033000100000012623340001000000162243500010000001018336500200000012449 
291200710K51003 07100216501650   53850020000000748640500200000003451425002000000052584450020000000327346500200000002697 
291200710K51003 07100216501650   148500200000001678                                                                     
291200710A51003 0710021750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021750050+268    1015209101050              026059         2740          071      110005            
291200710D51003 0710021750000382698                                                                                     
291200710J51003 07100217502010    112107411750105091104095106089110086109088113092                                      
291200710K51003 07100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100217501750   50575005000000000006250050000000000067500500000000000725005000001031007750050000164863 
291200710K51003 07100217501750   50825005000026525708750050000187552092500500001288111000010000015776411000100000373488 
291200710K51003 07100217501750   51200010000046755613000100000415863140001000005072991500010000028371116000100000208836 
291200710K51003 07100217501750   51700010000016224418000100000175418190001000002018422000010000014141321000100000091080 
291200710K51003 07100217501750   52200010000009489323000100000044755240001000000608002500010000003349626000100000033102 
291200710K51003 07100217501750   52700010000003668828000100000043962290001000000183103000010000002718531000100000020349 
291200710K51003 07100217501750   53200010000002347033000100000014559340001000000121103500010000000944836500200000008642 
291200710K51003 07100217501750   53850020000000863440500200000005515425002000000056404450020000000196546500200000002087 
291200710K51003 07100217501750   148500200000001346                                                                     
291200710A51003 0710021850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021850050+265    1015609301120              026059         2740          083      116005            
291200710D51003 0710021850000382699                                                                                     
291200710J51003 07100218502012    126116201850112093116098117099111103103094101092                                      
291200710K51003 07100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100218501850   50575005000000000006250050000000000067500500000000000725005000008081207750050000205150 
291200710K51003 07100218501850   50825005000018998008750050000185000092500500001511671000010000018958111000100000314521 
291200710K51003 07100218501850   51200010000061995613000100000295383140001000003896921500010000031398816000100000267499 
291200710K51003 07100218501850   51700010000020789718000100000187566190001000001026262000010000007592021000100000139954 
291200710K51003 07100218501850   52200010000008776623000100000066321240001000000469092500010000007396626000100000043997 
291200710K51003 07100218501850   52700010000003648528000100000031545290001000000302513000010000002607231000100000012180 
291200710K51003 07100218501850   53200010000001306533000100000015567340001000000160963500010000001837636500200000008912 
291200710K51003 07100218501850   53850020000000798540500200000004744425002000000039034450020000000313146500200000002675 
291200710K51003 07100218501850   148500200000001245                                                                     
291200710A51003 0710021950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710021950050+269    1015908501140              026060         2740          083      105005            
291200710D51003 0710021950000382699                                                                                     
291200710J51003 07100219502011    120112051950114085119084121089119090114095111095                                      
291200710K51003 07100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100219501950   50575005000000000006250050000000000067500500000000000725005000004858407750050000119110 
291200710K51003 07100219501950   50825005000014513508750050000097528092500500000632301000010000018267311000100000316421 
291200710K51003 07100219501950   51200010000057168013000100000423214140001000004460631500010000040032416000100000353183 
291200710K51003 07100219501950   51700010000013266618000100000178319190001000002550492000010000009646921000100000092586 
291200710K51003 07100219501950   52200010000008046723000100000048917240001000000479512500010000007560926000100000057969 
291200710K51003 07100219501950   52700010000002595228000100000025941290001000000239913000010000001923031000100000028668 
291200710K51003 07100219501950   53200010000000999333000100000011073340001000000132363500010000000557536500200000009110 
291200710K51003 07100219501950   53850020000000568040500200000005607425002000000042904450020000000297746500200000001373 
291200710K51003 07100219501950   148500200000001582                                                                     
291200710A51003 0710022050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710022050050+269    1016009201140              026060         2740          071      109005            
291200710D51003 0710022050000382701                                                                                     
291200710J51003 07100220502011    118110252050113092112092115094115088114091114087                                      
291200710K51003 07100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100220502050   50575005000000000006250050000000000067500500000000000725005000001961807750050000077864 
291200710K51003 07100220502050   50825005000009069308750050000087104092500500001369331000010000032028111000100000465777 
291200710K51003 07100220502050   51200010000043256013000100000428574140001000004852511500010000033751616000100000276848 
291200710K51003 07100220502050   51700010000024845518000100000129968190001000002035312000010000007290721000100000124998 
291200710K51003 07100220502050   52200010000007290323000100000107748240001000000375782500010000004123126000100000037896 
291200710K51003 07100220502050   52700010000003258628000100000036315290001000000312363000010000002414531000100000023296 
291200710K51003 07100220502050   53200010000001450533000100000019981340001000000143763500010000001163036500200000007960 
291200710K51003 07100220502050   53850020000000616940500200000004724425002000000033624450020000000300746500200000002222 
291200710K51003 07100220502050   148500200000001541                                                                     
291200710A51003 0710022150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710022150050+266    1015908701200              025057         2740          091      101005            
291200710D51003 0710022150000382701                                                                                     
291200710J51003 07100221502011    114117042150121087120089117088115085117096120095                                      
291200710K51003 07100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100221502150   50825005000017251008750050000257757092500500001608581000010000010622611000100000620059 
291200710K51003 07100221502150   51200010000038510013000100000265542140001000004376841500010000014644516000100000208764 
291200710K51003 07100221502150   51700010000022522818000100000182279190001000001486172000010000015237121000100000117646 
291200710K51003 07100221502150   52200010000007932523000100000135540240001000000785342500010000009265126000100000023083 
291200710K51003 07100221502150   52700010000003812328000100000032962290001000000304843000010000002824931000100000018965 
291200710K51003 07100221502150   53200010000002034433000100000022544340001000000125843500010000001176936500200000009656 
291200710K51003 07100221502150   53850020000000804740500200000006626425002000000043854450020000000263246500200000002092 
291200710K51003 07100221502150   148500200000001560                                                                     
291200710A51003 0710022250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710022250050+266    1015008601140              025058         2740          091      107005            
291200710D51003 0710022250000382704                                                                                     
291200710J51003 07100222502010    112113132250114086122088120089117091120088123086                                      
291200710K51003 07100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100222502250   50575005000000000006250050000000000067500500000000000725005000000615107750050000105819 
291200710K51003 07100222502250   50825005000021357608750050000233309092500500001532401000010000022220211000100000544529 
291200710K51003 07100222502250   51200010000048930913000100000166868140001000002381001500010000032009316000100000189437 
291200710K51003 07100222502250   51700010000015273418000100000279538190001000001347182000010000010334121000100000099183 
291200710K51003 07100222502250   52200010000012845123000100000024470240001000000686542500010000003647626000100000049957 
291200710K51003 07100222502250   52700010000003332728000100000032127290001000000257003000010000002655231000100000017827 
291200710K51003 07100222502250   53200010000002464733000100000017676340001000000118283500010000001147136500200000012579 
291200710K51003 07100222502250   53850020000001010940500200000006944425002000000051244450020000000355546500200000001828 
291200710K51003 07100222502250   148500200000002107                                                                     
291200710A51003 0710022350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710022350050+265    1014508501170              023055         2740          071      100005            
291200710D51003 0710022350000382706                                                                                     
291200710J51003 07100223502010    106117542350117085123079126074125080125083119086                                      
291200710K51003 07100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100223502350   50825005000002586108750050000094621092500500000587631000010000019658911000100000268643 
291200710K51003 07100223502350   51200010000032759113000100000385434140001000004423421500010000011311416000100000176230 
291200710K51003 07100223502350   51700010000021312818000100000185836190001000001461212000010000014981221000100000083462 
291200710K51003 07100223502350   52200010000005835423000100000070652240001000000599052500010000008320126000100000052256 
291200710K51003 07100223502350   52700010000004333428000100000019507290001000000346513000010000002777431000100000024035 
291200710K51003 07100223502350   53200010000001294533000100000014345340001000000107023500010000001662936500200000010585 
291200710K51003 07100223502350   53850020000000820440500200000005635425002000000053594450020000000345946500200000003417 
291200710K51003 07100223502350   148500200000001773                                                                     
291200710A51003 0710030050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030050050+259    1014008701130              024057         2740          083      106005            
291200710D51003 0710030050000382705                                                                                     
291200710J51003 07100300502010    106115430050113086109091102086096080099077103087                                      
291200710K51003 07100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000110271 
291200710K51003 07100300500050   50825005000015669008750050000126619092500500000989781000010000028124211000100000347132 
291200710K51003 07100300500050   51200010000056456313000100000300566140001000002203331500010000020566816000100000202781 
291200710K51003 07100300500050   51700010000013143118000100000123006190001000001039932000010000012326221000100000106108 
291200710K51003 07100300500050   52200010000003222023000100000117894240001000000612692500010000002435526000100000057465 
291200710K51003 07100300500050   52700010000005313028000100000024800290001000000265153000010000003284031000100000019775 
291200710K51003 07100300500050   53200010000001323933000100000016357340001000000169123500010000001828736500200000012978 
291200710K51003 07100300500050   53850020000000725840500200000007428425002000000063374450020000000456046500200000001886 
291200710K51003 07100300500050   148500200000002096                                                                     
291200710A51003 0710030150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030150050+264    1014108701160              024058         2740          091      102005            
291200710D51003 0710030150000382706                                                                                     
291200710J51003 07100301502010    103114400150115087117075123074129079133084122084                                      
291200710K51003 07100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030756 
291200710K51003 07100301500150   50825005000007915308750050000144836092500500002487411000010000036432511000100000448595 
291200710K51003 07100301500150   51200010000030021513000100000322725140001000003414401500010000026529916000100000195435 
291200710K51003 07100301500150   51700010000010956818000100000092057190001000001607292000010000013256821000100000061609 
291200710K51003 07100301500150   52200010000009224323000100000064828240001000000511232500010000005609326000100000035875 
291200710K51003 07100301500150   52700010000002869028000100000034379290001000000295703000010000002285831000100000028426 
291200710K51003 07100301500150   53200010000001770033000100000014153340001000000157333500010000000461136500200000015282 
291200710K51003 07100301500150   53850020000000780640500200000007430425002000000047424450020000000456146500200000001755 
291200710K51003 07100301500150   148500200000001814                                                                     
291200710A51003 0710030250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030250050+267    1014206801130              025059         2740          091      083005            
291200710D51003 0710030250000382705                                                                                     
291200710J51003 07100302502012    107129550250113068116068117068122074120084119087                                      
291200710K51003 07100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100302500250   50575005000000000006250050000000000067500500000000000725005000003784407750050000134710 
291200710K51003 07100302500250   50825005000019587608750050000229449092500500002464791000010000027067211000100000646470 
291200710K51003 07100302500250   51200010000034647313000100000238619140001000003769361500010000015742316000100000309762 
291200710K51003 07100302500250   51700010000016134418000100000097654190001000001103452000010000013562121000100000108580 
291200710K51003 07100302500250   52200010000008162623000100000061681240001000000951352500010000003851026000100000060975 
291200710K51003 07100302500250   52700010000004373728000100000020415290001000000105693000010000003746731000100000031268 
291200710K51003 07100302500250   53200010000002420133000100000016142340001000000120433500010000001010236500200000007434 
291200710K51003 07100302500250   53850020000000742740500200000005290425002000000072304450020000000362046500200000001862 
291200710K51003 07100302500250   148500200000002307                                                                     
291200710A51003 0710030350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030350050+268    1014506501060              025062         2740          091      078005            
291200710D51003 0710030350000382703                                                                                     
291200710J51003 07100303502008    081129520350106063112056111063112067110064109067                                      
291200710K51003 07100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000081245 
291200710K51003 07100303500350   50825005000016372608750050000205842092500500002195411000010000024870011000100000681360 
291200710K51003 07100303500350   51200010000032734113000100000649452140001000002653681500010000014840516000100000157237 
291200710K51003 07100303500350   51700010000010953818000100000141982190001000001157612000010000010266121000100000102168 
291200710K51003 07100303500350   52200010000008258323000100000043425240001000000568932500010000004504226000100000039924 
291200710K51003 07100303500350   52700010000003310828000100000023879290001000000274513000010000001973531000100000014246 
291200710K51003 07100303500350   53200010000001274833000100000009142340001000000091163500010000000950636500200000006746 
291200710K51003 07100303500350   53850020000000604540500200000006774425002000000040954450020000000340646500200000002341 
291200710K51003 07100303500350   148500200000001746                                                                     
291200710A51003 0710030450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030450050+261    1015009901110              025059         2740          083      115005            
291200710D51003 0710030450000382702                                                                                     
291200710J51003 07100304502016    119127360450111098111101107089100082092069101067                                      
291200710K51003 07100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000040103 
291200710K51003 07100304500450   50825005000006268708750050000151002092500500002228161000010000022527711000100000479213 
291200710K51003 07100304500450   51200010000066564513000100000425718140001000003004481500010000023319016000100000165491 
291200710K51003 07100304500450   51700010000009969718000100000185738190001000001092692000010000009690421000100000093004 
291200710K51003 07100304500450   52200010000006047723000100000045700240001000001050342500010000004251726000100000036343 
291200710K51003 07100304500450   52700010000004656828000100000034828290001000000208453000010000002581731000100000017333 
291200710K51003 07100304500450   53200010000001608333000100000015985340001000000142963500010000001490736500200000016347 
291200710K51003 07100304500450   53850020000000570640500200000009357425002000000055544450020000000462046500200000002649 
291200710K51003 07100304500450   148500200000001189                                                                     
291200710A51003 0710030550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030550050+264    1015708201110              025058         2740          071      098005            
291200710D51003 0710030550000382701                                                                                     
291200710J51003 07100305502011    115106050550112082122091118091114092111093111092                                      
291200710K51003 07100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100305500550   50575005000000000006250050000000000067500500000000000725005000006873907750050000144127 
291200710K51003 07100305500550   50825005000015831408750050000121620092500500001301491000010000029068111000100000326464 
291200710K51003 07100305500550   51200010000031466513000100000402447140001000005079971500010000017711716000100000194350 
291200710K51003 07100305500550   51700010000015087318000100000146214190001000001536582000010000011367221000100000135614 
291200710K51003 07100305500550   52200010000008818523000100000092353240001000000728282500010000005765926000100000030762 
291200710K51003 07100305500550   52700010000005768128000100000034080290001000000303963000010000001576831000100000021862 
291200710K51003 07100305500550   53200010000001692133000100000008144340001000000104673500010000000633536500200000012410 
291200710K51003 07100305500550   53850020000000694040500200000007103425002000000035174450020000000363746500200000002787 
291200710K51003 07100305500550   148500200000001447                                                                     
291200710A51003 0710030650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030650050+265    1016007200900              026061         2740          091      086005            
291200710D51003 0710030650000382701                                                                                     
291200710J51003 07100306502009    097088200650089072088072090078095080098080104080                                      
291200710K51003 07100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100306500650   50575005000000000006250050000000000067500500000006720725005000003159207750050000061230 
291200710K51003 07100306500650   50825005000008522808750050000096058092500500001165461000010000030329211000100000707338 
291200710K51003 07100306500650   51200010000045548613000100000375926140001000004576241500010000022950516000100000242754 
291200710K51003 07100306500650   51700010000016898518000100000218862190001000000998922000010000009525121000100000085023 
291200710K51003 07100306500650   52200010000011417923000100000060039240001000000527862500010000003614926000100000047746 
291200710K51003 07100306500650   52700010000002216528000100000030705290001000000316603000010000001527531000100000010634 
291200710K51003 07100306500650   53200010000002773233000100000017518340001000000187813500010000001314336500200000008068 
291200710K51003 07100306500650   53850020000000806040500200000004965425002000000026444450020000000273446500200000002604 
291200710K51003 07100306500650   148500200000001942                                                                     
291200710A51003 0710030750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030750050+264    1016206600820              022060         2740          091      076005            
291200710D51003 0710030750000382701                                                                                     
291200710J51003 07100307502008    088077530750082066079069081068082066083069082072                                      
291200710K51003 07100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100307500750   50575005000000000006250050000000000067500500000000000725005000001334607750050000109496 
291200710K51003 07100307500750   50825005000025284508750050000219355092500500001453021000010000020375711000100000406003 
291200710K51003 07100307500750   51200010000026160213000100000301213140001000002206051500010000029586916000100000162777 
291200710K51003 07100307500750   51700010000008481218000100000118281190001000000964372000010000007954121000100000088256 
291200710K51003 07100307500750   52200010000005147423000100000060102240001000000457082500010000004664426000100000041344 
291200710K51003 07100307500750   52700010000002063628000100000014884290001000000177423000010000001970931000100000016448 
291200710K51003 07100307500750   53200010000001320133000100000020645340001000000130833500010000000763736500200000010039 
291200710K51003 07100307500750   53850020000000522240500200000005344425002000000040894450020000000183646500200000001569 
291200710K51003 07100307500750   148500200000001213                                                                     
291200710A51003 0710030850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030850050+266    1016506200850              023060         2740          077      076005            
291200710D51003 0710030850000382700                                                                                     
291200710J51003 07100308502008    083083150850084063087064088063086070087066082069                                      
291200710K51003 07100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000053247 
291200710K51003 07100308500850   50825005000019406008750050000200493092500500001438181000010000022883711000100000379519 
291200710K51003 07100308500850   51200010000042521213000100000454088140001000002872971500010000013383816000100000183201 
291200710K51003 07100308500850   51700010000014234418000100000051862190001000000812172000010000011540121000100000048103 
291200710K51003 07100308500850   52200010000009283223000100000052485240001000000616762500010000003653426000100000034818 
291200710K51003 07100308500850   52700010000003589128000100000020083290001000000154943000010000001287831000100000017219 
291200710K51003 07100308500850   53200010000001540833000100000008889340001000000102473500010000001108036500200000011932 
291200710K51003 07100308500850   53850020000000704640500200000004667425002000000028734450020000000192246500200000002042 
291200710K51003 07100308500850   148500200000001366                                                                     
291200710A51003 0710030950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710030950050+268    1016408201070              023060         2740          091      097005            
291200710D51003 0710030950000382700                                                                                     
291200710J51003 07100309502014    106103310950106083102084105082108078093058087066                                      
291200710K51003 07100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000066336 
291200710K51003 07100309500950   50825005000016375908750050000153479092500500001144561000010000014761111000100000640277 
291200710K51003 07100309500950   51200010000031813013000100000442386140001000002507701500010000017475516000100000214780 
291200710K51003 07100309500950   51700010000016700318000100000112777190001000000824722000010000005277321000100000084149 
291200710K51003 07100309500950   52200010000005277023000100000051399240001000000541732500010000003577826000100000016511 
291200710K51003 07100309500950   52700010000002115628000100000030389290001000000202793000010000004406131000100000012167 
291200710K51003 07100309500950   53200010000001875633000100000012972340001000000116023500010000000653136500200000007700 
291200710K51003 07100309500950   53850020000000827240500200000006568425002000000045074450020000000361646500200000002312 
291200710K51003 07100309500950   148500200000001387                                                                     
291200710A51003 0710031050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031050050+267    1016207301160              022058         2740          077      086005            
291200710D51003 0710031050000382700                                                                                     
291200710J51003 07100310502009    100121591050115074109077109074115076111081107083                                      
291200710K51003 07100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100310501050   50575005000000000006250050000000000067500500000000000725005000000688207750050000065489 
291200710K51003 07100310501050   50825005000017280908750050000228655092500500002151021000010000019269811000100000313880 
291200710K51003 07100310501050   51200010000035000813000100000415880140001000001365521500010000019680916000100000090277 
291200710K51003 07100310501050   51700010000009376418000100000094251190001000000796832000010000009108421000100000097465 
291200710K51003 07100310501050   52200010000003955623000100000057412240001000000627462500010000007269526000100000021321 
291200710K51003 07100310501050   52700010000003651428000100000039243290001000000175743000010000001952231000100000027068 
291200710K51003 07100310501050   53200010000001405933000100000012996340001000000100543500010000001168836500200000008919 
291200710K51003 07100310501050   53850020000000666740500200000007075425002000000040504450020000000202846500200000002401 
291200710K51003 07100310501050   148500200000001118                                                                     
291200710A51003 0710031150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031150050+267    1015507201050              022058         2740          091      086005            
291200710D51003 0710031150000382700                                                                                     
291200710J51003 07100311502009    096109211150105071107075108078104076108074113068                                      
291200710K51003 07100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000047395 
291200710K51003 07100311501150   50825005000013846408750050000205274092500500001729281000010000022904711000100000404022 
291200710K51003 07100311501150   51200010000031274013000100000333855140001000001413061500010000019675016000100000180102 
291200710K51003 07100311501150   51700010000013007218000100000068080190001000000516242000010000007887021000100000070401 
291200710K51003 07100311501150   52200010000007886623000100000066444240001000000392032500010000006181626000100000026531 
291200710K51003 07100311501150   52700010000004543728000100000032771290001000000344093000010000001264831000100000011768 
291200710K51003 07100311501150   53200010000001309033000100000013491340001000000134523500010000001170136500200000006927 
291200710K51003 07100311501150   53850020000000556740500200000006587425002000000058274450020000000349846500200000002318 
291200710K51003 07100311501150   148500200000001859                                                                     
291200710A51003 0710031250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031250050+265    1015107900970              022058         2740          083      095005            
291200710D51003 0710031250000382699                                                                                     
291200710J51003 07100312502010    099094341250098079096082097073097073100072105070                                      
291200710K51003 07100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100312501250   50575005000000000006250050000000000067500500000000000725005000000631107750050000057077 
291200710K51003 07100312501250   50825005000008029508750050000096863092500500001056341000010000023452411000100000307489 
291200710K51003 07100312501250   51200010000068817713000100000212020140001000002237331500010000015013616000100000142581 
291200710K51003 07100312501250   51700010000012349518000100000092889190001000001454652000010000005809621000100000099603 
291200710K51003 07100312501250   52200010000004673423000100000050750240001000000515852500010000005869026000100000030197 
291200710K51003 07100312501250   52700010000002246028000100000033454290001000000173203000010000002224331000100000012457 
291200710K51003 07100312501250   53200010000001851933000100000009583340001000000137323500010000001879536500200000010926 
291200710K51003 07100312501250   53850020000000589340500200000007774425002000000038504450020000000297846500200000002282 
291200710K51003 07100312501250   148500200000001321                                                                     
291200710A51003 0710031350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031350050+262    1015006300890              021057         2740          077      079005            
291200710D51003 0710031350000382699                                                                                     
291200710J51003 07100313502010    099103301350088063095074103080105072102069097076                                      
291200710K51003 07100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100313501350   50575005000000000006250050000000000067500500000000000725005000000559707750050000024232 
291200710K51003 07100313501350   50825005000007053508750050000096443092500500001256891000010000026960811000100000226675 
291200710K51003 07100313501350   51200010000032973713000100000392976140001000002578641500010000012014516000100000183312 
291200710K51003 07100313501350   51700010000011042918000100000111060190001000000565152000010000009283721000100000057664 
291200710K51003 07100313501350   52200010000006698323000100000088794240001000000573612500010000003397826000100000024228 
291200710K51003 07100313501350   52700010000003859128000100000031032290001000000154943000010000002965131000100000012425 
291200710K51003 07100313501350   53200010000001656733000100000017704340001000000091913500010000001068536500200000009426 
291200710K51003 07100313501350   53850020000000587740500200000005595425002000000057214450020000000331246500200000001421 
291200710K51003 07100313501350   148500200000001637                                                                     
291200710A51003 0710031450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031450050+267    1014808701110              022056         2740          091      106005            
291200710D51003 0710031450000382699                                                                                     
291200710J51003 07100314502013    106102461450110086105076106085106080102076092057                                      
291200710K51003 07100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100314501450   50575005000000000006250050000000000067500500000000000725005000001631407750050000028318 
291200710K51003 07100314501450   50825005000006336308750050000083849092500500000532731000010000017268711000100000451211 
291200710K51003 07100314501450   51200010000041835513000100000160593140001000002264281500010000020312716000100000107756 
291200710K51003 07100314501450   51700010000009673618000100000144865190001000001021652000010000007557921000100000086957 
291200710K51003 07100314501450   52200010000004080023000100000049398240001000000450352500010000004122026000100000045417 
291200710K51003 07100314501450   52700010000004354128000100000037646290001000000290433000010000003729931000100000020145 
291200710K51003 07100314501450   53200010000002160933000100000013900340001000000149023500010000000935336500200000009539 
291200710K51003 07100314501450   53850020000001163340500200000006088425002000000043324450020000000416646500200000001993 
291200710K51003 07100314501450   148500200000001916                                                                     
291200710A51003 0710031550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031550050+267    1015108801040              023056         2740          091      109005            
291200710D51003 0710031550000382697                                                                                     
291200710J51003 07100315502011    118128591550104086109085109090109091119085111097                                      
291200710K51003 07100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100315501550   50825005000004621208750050000198162092500500001696861000010000008876811000100000398409 
291200710K51003 07100315501550   51200010000038816913000100000359908140001000002947861500010000033047616000100000210427 
291200710K51003 07100315501550   51700010000013161118000100000069022190001000000650592000010000009244321000100000046193 
291200710K51003 07100315501550   52200010000009939123000100000093360240001000000494062500010000005621226000100000048050 
291200710K51003 07100315501550   52700010000004953028000100000013916290001000000623173000010000001713831000100000038073 
291200710K51003 07100315501550   53200010000001426933000100000014706340001000000182283500010000001767736500200000011252 
291200710K51003 07100315501550   53850020000000937740500200000005777425002000000047524450020000000285346500200000001824 
291200710K51003 07100315501550   148500200000001885                                                                     
291200710A51003 0710031650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031650050+267    1015608501010              021054         2740          077      100005            
291200710D51003 0710031650000382697                                                                                     
291200710J51003 07100316502009    102096521650101084101083104084105082099082107086                                      
291200710K51003 07100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100316501650   50825005000001637308750050000103881092500500001210551000010000007157011000100000225574 
291200710K51003 07100316501650   51200010000030393213000100000305334140001000001795031500010000021809016000100000207892 
291200710K51003 07100316501650   51700010000015607718000100000136021190001000000860402000010000007096521000100000056816 
291200710K51003 07100316501650   52200010000009146623000100000055603240001000000438472500010000005980426000100000047545 
291200710K51003 07100316501650   52700010000002551628000100000027424290001000000219383000010000002032931000100000030861 
291200710K51003 07100316501650   53200010000001411933000100000018088340001000000087333500010000001052836500200000007472 
291200710K51003 07100316501650   53850020000000927840500200000005513425002000000060614450020000000391246500200000002788 
291200710K51003 07100316501650   148500200000001500                                                                     
291200710A51003 0710031750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031750050+269    1016208801080              023057         2730          091      103005            
291200710D51003 0710031750000382697                                                                                     
291200710J51003 07100317502009    106118411750108088108087103090105087103088098086                                      
291200710K51003 07100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007503 
291200710K51003 07100317501750   50825005000009189708750050000169979092500500001326581000010000020904811000100000492424 
291200710K51003 07100317501750   51200010000029467413000100000293723140001000003105341500010000021621216000100000137671 
291200710K51003 07100317501750   51700010000012385518000100000080667190001000001133042000010000012045621000100000099999 
291200710K51003 07100317501750   52200010000006991723000100000056807240001000000311722500010000006569526000100000060381 
291200710K51003 07100317501750   52700010000003360128000100000031238290001000000249893000010000002878431000100000026783 
291200710K51003 07100317501750   53200010000002311233000100000009279340001000000233243500010000001386436500200000009151 
291200710K51003 07100317501750   53850020000000881640500200000006056425002000000040084450020000000208146500200000001778 
291200710K51003 07100317501750   148500200000001279                                                                     
291200710A51003 0710031850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031850050+269    1016808801080              024059         2740          077      105005            
291200710D51003 0710031850000382698                                                                                     
291200710J51003 07100318502010    108101081850107089104081110084107083105087104087                                      
291200710K51003 07100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000021418 
291200710K51003 07100318501850   50825005000013969908750050000209296092500500001444591000010000009563411000100000247492 
291200710K51003 07100318501850   51200010000044771713000100000513588140001000003897951500010000029165816000100000199564 
291200710K51003 07100318501850   51700010000019981618000100000180122190001000000711112000010000007031121000100000096976 
291200710K51003 07100318501850   52200010000007559523000100000057124240001000000302302500010000003566426000100000060717 
291200710K51003 07100318501850   52700010000005716428000100000016354290001000000323893000010000002014231000100000015077 
291200710K51003 07100318501850   53200010000001009433000100000013904340001000000133703500010000000563136500200000008874 
291200710K51003 07100318501850   53850020000000766940500200000006547425002000000033624450020000000464646500200000002478 
291200710K51003 07100318501850   148500200000001383                                                                     
291200710A51003 0710031950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710031950050+269    1017208201030              024058         2740          091      097005            
291200710D51003 0710031950000382699                                                                                     
291200710J51003 07100319502009    108105521950103082108083109088105088104084108087                                      
291200710K51003 07100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000019200 
291200710K51003 07100319501950   50825005000013501908750050000191188092500500001314641000010000014793611000100000406235 
291200710K51003 07100319501950   51200010000031487913000100000404476140001000003686221500010000021380316000100000117645 
291200710K51003 07100319501950   51700010000022680418000100000118688190001000001202892000010000012788121000100000122735 
291200710K51003 07100319501950   52200010000006657623000100000089870240001000000591182500010000006032926000100000033374 
291200710K51003 07100319501950   52700010000005820228000100000017266290001000000229483000010000002050731000100000025503 
291200710K51003 07100319501950   53200010000001770533000100000014679340001000000151773500010000001227836500200000008714 
291200710K51003 07100319501950   53850020000000700340500200000004810425002000000039574450020000000306246500200000002346 
291200710K51003 07100319501950   148500200000001132                                                                     
291200710A51003 0710032050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710032050050+269    1017107300960              023058         2740          077      084005            
291200710D51003 0710032050000382700                                                                                     
291200710J51003 07100320502009    101113542050096073099073101073100077103076104078                                      
291200710K51003 07100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100320502050   50575005000000000006250050000000000067500500000046680725005000001946407750050000053311 
291200710K51003 07100320502050   50825005000008070208750050000122932092500500001801511000010000022774911000100000357869 
291200710K51003 07100320502050   51200010000038490713000100000457518140001000001501741500010000033491716000100000103002 
291200710K51003 07100320502050   51700010000012828718000100000093037190001000001355052000010000008362121000100000071984 
291200710K51003 07100320502050   52200010000006256223000100000087569240001000000555532500010000003173526000100000027128 
291200710K51003 07100320502050   52700010000003117728000100000040168290001000000358263000010000001441831000100000027208 
291200710K51003 07100320502050   53200010000001994433000100000013794340001000000153353500010000001153836500200000008491 
291200710K51003 07100320502050   53850020000000682440500200000005226425002000000029914450020000000309346500200000001650 
291200710K51003 07100320502050   148500200000001372                                                                     
291200710A51003 0710032150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710032150050+268    1016607401020              024059         2740          091      090005            
291200710D51003 0710032150000382702                                                                                     
291200710J51003 07100321502008    092108342150101075106076100078101075101075102074                                      
291200710K51003 07100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100321502150   50575005000000000006250050000000000067500500000012090725005000000000007750050000012457 
291200710K51003 07100321502150   50825005000006794508750050000064473092500500000530211000010000013866411000100000490389 
291200710K51003 07100321502150   51200010000045601213000100000469050140001000004271801500010000012392316000100000252918 
291200710K51003 07100321502150   51700010000015795718000100000118814190001000000934232000010000008285021000100000082452 
291200710K51003 07100321502150   52200010000006910823000100000048569240001000000613662500010000004052826000100000051624 
291200710K51003 07100321502150   52700010000003839728000100000020720290001000000247003000010000001979831000100000020538 
291200710K51003 07100321502150   53200010000001375033000100000016988340001000000117873500010000001063236500200000008113 
291200710K51003 07100321502150   53850020000000989440500200000004644425002000000036844450020000000306546500200000001959 
291200710K51003 07100321502150   148500200000001571                                                                     
291200710A51003 0710032250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710032250050+269    1015807401050              024060         2740          067      088005            
291200710D51003 0710032250000382705                                                                                     
291200710J51003 07100322502009    101106152250104075103076106077105080104076103069                                      
291200710K51003 07100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028017 
291200710K51003 07100322502250   50825005000006796808750050000110826092500500001742261000010000021487311000100000475438 
291200710K51003 07100322502250   51200010000045842113000100000182062140001000003326181500010000048766516000100000127335 
291200710K51003 07100322502250   51700010000013720418000100000128293190001000000972832000010000010724321000100000066612 
291200710K51003 07100322502250   52200010000006454623000100000052444240001000000384632500010000003925126000100000027988 
291200710K51003 07100322502250   52700010000004622528000100000028838290001000000172603000010000001988231000100000015432 
291200710K51003 07100322502250   53200010000000861833000100000008882340001000000158213500010000000923536500200000006321 
291200710K51003 07100322502250   53850020000000784940500200000007472425002000000029764450020000000238846500200000001830 
291200710K51003 07100322502250   148500200000001578                                                                     
291200710A51003 0710032350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710032350050+268    1015007801050              022059         2740          091      093005            
291200710D51003 0710032350000382706                                                                                     
291200710J51003 07100323502009    095105412350105078104079107074102077100076099077                                      
291200710K51003 07100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100323502350   50575005000000000006250050000000000067500500000000000725005000000772007750050000021646 
291200710K51003 07100323502350   50825005000004200508750050000079305092500500001189861000010000012787611000100000606757 
291200710K51003 07100323502350   51200010000056348613000100000179673140001000002119641500010000019045216000100000070175 
291200710K51003 07100323502350   51700010000011297718000100000081981190001000001380392000010000004435021000100000061170 
291200710K51003 07100323502350   52200010000006373123000100000034749240001000000703472500010000004320926000100000041180 
291200710K51003 07100323502350   52700010000003176028000100000031746290001000000227783000010000001468831000100000018940 
291200710K51003 07100323502350   53200010000001466033000100000019125340001000000104833500010000001358836500200000006471 
291200710K51003 07100323502350   53850020000000864140500200000005935425002000000043794450020000000406246500200000001680 
291200710K51003 07100323502350   148500200000001737                                                                     
291200710A51003 0710040050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040050050+270    1014107700960              022056         2750          077      090005            
291200710D51003 0710040050000382708                                                                                     
291200710J51003 07100400502010    104103050050096077103080106084107085103087102078                                      
291200710K51003 07100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100400500050   50825005000010000708750050000151753092500500001086661000010000012825011000100000253306 
291200710K51003 07100400500050   51200010000031826713000100000439537140001000002492351500010000020820216000100000068744 
291200710K51003 07100400500050   51700010000012810518000100000143644190001000001171162000010000012450821000100000096133 
291200710K51003 07100400500050   52200010000007770523000100000054611240001000000641732500010000004087326000100000053985 
291200710K51003 07100400500050   52700010000004015328000100000025975290001000000345233000010000001440731000100000016663 
291200710K51003 07100400500050   53200010000001337333000100000007716340001000000123273500010000001034036500200000008182 
291200710K51003 07100400500050   53850020000001072840500200000007236425002000000064014450020000000287546500200000002369 
291200710K51003 07100400500050   148500200000001832                                                                     
291200710A51003 0710040150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040150050+270    1014006401120              022057         2750          083      074005            
291200710D51003 0710040150000382708                                                                                     
291200710J51003 07100401502009    093100510150111064111066104065098066098073103077                                      
291200710K51003 07100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006270 
291200710K51003 07100401500150   50825005000005391108750050000118781092500500001317761000010000012172311000100000273074 
291200710K51003 07100401500150   51200010000049619713000100000329275140001000002792031500010000027986416000100000106964 
291200710K51003 07100401500150   51700010000008322818000100000166903190001000001177072000010000012513621000100000048511 
291200710K51003 07100401500150   52200010000003517023000100000070746240001000000578492500010000004107926000100000050462 
291200710K51003 07100401500150   52700010000003753328000100000031296290001000000259603000010000001614331000100000012993 
291200710K51003 07100401500150   53200010000001005633000100000016015340001000000133213500010000001577036500200000006615 
291200710K51003 07100401500150   53850020000000710640500200000008109425002000000046424450020000000278646500200000001657 
291200710K51003 07100401500150   148500200000001909                                                                     
291200710A51003 0710040250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040250050+270    1014205801040              023059         2750          083      075005            
291200710D51003 0710040250000382708                                                                                     
291200710J51003 07100402502008    079106030250103057109063109063114064111065112064                                      
291200710K51003 07100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100402500250   50825005000004063708750050000112934092500500001111151000010000019225211000100000376907 
291200710K51003 07100402500250   51200010000065775613000100000291550140001000002566671500010000020686416000100000146936 
291200710K51003 07100402500250   51700010000013214818000100000115008190001000000872092000010000006689821000100000071584 
291200710K51003 07100402500250   52200010000012390923000100000031549240001000000428602500010000003923026000100000030077 
291200710K51003 07100402500250   52700010000002780828000100000019342290001000000138783000010000003070531000100000012866 
291200710K51003 07100402500250   53200010000002056633000100000015858340001000000082333500010000001741136500200000012582 
291200710K51003 07100402500250   53850020000000526540500200000006008425002000000039764450020000000411146500200000002725 
291200710K51003 07100402500250   148500200000001823                                                                     
291200710A51003 0710040350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040350050+270    1014406100820              023059         2740          083      075005            
291200710D51003 0710040350000382706                                                                                     
291200710J51003 07100403502008    077090370350083061093061094056088056087055090053                                      
291200710K51003 07100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100403500350   50575005000000000006250050000000000067500500000000000725005000005341607750050000028885 
291200710K51003 07100403500350   50825005000001002808750050000053287092500500001255911000010000024205311000100000255425 
291200710K51003 07100403500350   51200010000057628813000100000571101140001000003483621500010000016838516000100000159983 
291200710K51003 07100403500350   51700010000017234218000100000093531190001000000511752000010000010449721000100000060366 
291200710K51003 07100403500350   52200010000005849423000100000061259240001000000622662500010000004754126000100000051440 
291200710K51003 07100403500350   52700010000003250028000100000027099290001000000140303000010000001868331000100000020840 
291200710K51003 07100403500350   53200010000001555533000100000013373340001000000080263500010000001118636500200000009868 
291200710K51003 07100403500350   53850020000000737640500200000005857425002000000044814450020000000289246500200000001542 
291200710K51003 07100403500350   148500200000001653                                                                     
291200710A51003 0710040450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040450050+269    1014706300730              022059         2740          091      078005            
291200710D51003 0710040450000382704                                                                                     
291200710J51003 07100404502007    078070480450074064076062078060078059079061082062                                      
291200710K51003 07100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100404500450   50575005000000000006250050000000000067500500000000000725005000001070107750050000018578 
291200710K51003 07100404500450   50825005000005374008750050000132343092500500001221491000010000019435811000100000483943 
291200710K51003 07100404500450   51200010000027917313000100000414887140001000002530811500010000019651216000100000179960 
291200710K51003 07100404500450   51700010000006760218000100000078685190001000001146022000010000010163321000100000030567 
291200710K51003 07100404500450   52200010000004576723000100000041459240001000000605602500010000001449026000100000025580 
291200710K51003 07100404500450   52700010000002734128000100000015864290001000000218633000010000003074231000100000023432 
291200710K51003 07100404500450   53200010000001626733000100000014501340001000000149943500010000000941136500200000010319 
291200710K51003 07100404500450   53850020000000771340500200000004752425002000000029254450020000000325246500200000002779 
291200710K51003 07100404500450   148500200000001927                                                                     
291200710A51003 0710040550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040550050+266    1015207800800              022059         2740          091      096005            
291200710D51003 0710040550000382702                                                                                     
291200710J51003 07100405502010    096078440550081077082076085074084070081065081065                                      
291200710K51003 07100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100405500550   50575005000000000006250050000000000067500500000028550725005000001654007750050000012636 
291200710K51003 07100405500550   50825005000003869508750050000136429092500500001846921000010000023374811000100000410401 
291200710K51003 07100405500550   51200010000039543513000100000272088140001000002570731500010000026685616000100000136513 
291200710K51003 07100405500550   51700010000016995318000100000092204190001000000699172000010000007707521000100000038513 
291200710K51003 07100405500550   52200010000004160723000100000035054240001000000331382500010000004053926000100000035932 
291200710K51003 07100405500550   52700010000001999628000100000032025290001000000361553000010000001536431000100000015371 
291200710K51003 07100405500550   53200010000001709733000100000010228340001000000141343500010000001274936500200000012092 
291200710K51003 07100405500550   53850020000000754040500200000006208425002000000051074450020000000275046500200000001520 
291200710K51003 07100405500550   148500200000001264                                                                     
291200710A51003 0710040650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040650050+266    1015907200820              020056         2740          083      083005            
291200710D51003 0710040650000382701                                                                                     
291200710J51003 07100406502008    090082550650083072082073082075084074084072082075                                      
291200710K51003 07100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100406500650   50575005000000000006250050000000000067500500000000000725005000000175607750050000000000 
291200710K51003 07100406500650   50825005000000830008750050000020608092500500000332241000010000009370411000100000231010 
291200710K51003 07100406500650   51200010000040569013000100000311802140001000002950021500010000024639416000100000126047 
291200710K51003 07100406500650   51700010000015717118000100000066196190001000000466842000010000006878321000100000059211 
291200710K51003 07100406500650   52200010000005336123000100000050123240001000000275052500010000003889926000100000020014 
291200710K51003 07100406500650   52700010000002659228000100000029635290001000000245823000010000002362131000100000012303 
291200710K51003 07100406500650   53200010000002489333000100000016907340001000000151213500010000001058136500200000012937 
291200710K51003 07100406500650   53850020000000750240500200000006405425002000000030594450020000000328046500200000001880 
291200710K51003 07100406500650   148500200000001808                                                                     
291200710A51003 0710040750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040750050+266    1016406800800              020058         2740          071      078005            
291200710D51003 0710040750000382701                                                                                     
291200710J51003 07100407502008    087087580750080067079070086070088072084073081075                                      
291200710K51003 07100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100407500750   50575005000000000006250050000000000067500500000104640725005000002122907750050000030462 
291200710K51003 07100407500750   50825005000004740908750050000051431092500500001316831000010000016519611000100000220360 
291200710K51003 07100407500750   51200010000026701413000100000296312140001000003241921500010000017481316000100000143574 
291200710K51003 07100407500750   51700010000015468918000100000093606190001000000476332000010000005064021000100000042040 
291200710K51003 07100407500750   52200010000003928523000100000033098240001000000558932500010000002863826000100000035180 
291200710K51003 07100407500750   52700010000002813428000100000033712290001000000168323000010000002241531000100000013498 
291200710K51003 07100407500750   53200010000001007533000100000009657340001000000128703500010000000868536500200000010057 
291200710K51003 07100407500750   53850020000000738240500200000005862425002000000027994450020000000232946500200000001990 
291200710K51003 07100407500750   148500200000001151                                                                     
291200710A51003 0710040850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040850050+265    1016406600900              020057         2740          077      079005            
291200710D51003 0710040850000382700                                                                                     
291200710J51003 07100408502007    083093020850089066085064089067085065085067082064                                      
291200710K51003 07100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100408500850   50575005000000000006250050000000000067500500000300420725005000006665107750050000040723 
291200710K51003 07100408500850   50825005000002939408750050000061857092500500001071791000010000008944511000100000256295 
291200710K51003 07100408500850   51200010000026557513000100000351945140001000001996111500010000019971616000100000146904 
291200710K51003 07100408500850   51700010000010996918000100000095583190001000000522982000010000008285021000100000037132 
291200710K51003 07100408500850   52200010000007989523000100000036339240001000000530812500010000003260426000100000046303 
291200710K51003 07100408500850   52700010000002228828000100000017284290001000000178223000010000001841331000100000022083 
291200710K51003 07100408500850   53200010000000992233000100000012711340001000000076293500010000000824836500200000012765 
291200710K51003 07100408500850   53850020000000406940500200000005369425002000000031874450020000000265146500200000001822 
291200710K51003 07100408500850   148500200000001093                                                                     
291200710A51003 0710040950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710040950050+265    1016105401070              020059         2740          083      067005            
291200710D51003 0710040950000382700                                                                                     
291200710J51003 07100409502009    069086500950107055100048104044101042099041090054                                      
291200710K51003 07100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100409500950   50575005000000000006250050000000000067500500000000000725005000003257807750050000020672 
291200710K51003 07100409500950   50825005000005201708750050000106022092500500001103931000010000014862611000100000220212 
291200710K51003 07100409500950   51200010000036957213000100000236393140001000002317821500010000026843916000100000110403 
291200710K51003 07100409500950   51700010000013752718000100000071971190001000000843282000010000003132321000100000105033 
291200710K51003 07100409500950   52200010000003621023000100000043841240001000000462072500010000002639626000100000031271 
291200710K51003 07100409500950   52700010000001871128000100000012104290001000000134203000010000002303431000100000013871 
291200710K51003 07100409500950   53200010000000670133000100000015334340001000000074043500010000000644036500200000006109 
291200710K51003 07100409500950   53850020000000547440500200000004346425002000000030934450020000000192546500200000001323 
291200710K51003 07100409500950   148500200000000952                                                                     
291200710A51003 0710041050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041050050+264    1015805100990              022060         2740          071      068005            
291200710D51003 0710041050000382700                                                                                     
291200710J51003 07100410502008    074101571050098050101058102057097061099061100062                                      
291200710K51003 07100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007561 
291200710K51003 07100410501050   50825005000002232108750050000064074092500500001336821000010000023703011000100000272787 
291200710K51003 07100410501050   51200010000034438413000100000307077140001000005121721500010000015680616000100000257610 
291200710K51003 07100410501050   51700010000014433518000100000116819190001000000918542000010000006319821000100000065217 
291200710K51003 07100410501050   52200010000007575623000100000047753240001000000561152500010000003574026000100000031679 
291200710K51003 07100410501050   52700010000002356228000100000022714290001000000168993000010000002093031000100000018112 
291200710K51003 07100410501050   53200010000001011533000100000010054340001000000111773500010000000937636500200000005968 
291200710K51003 07100410501050   53850020000000358940500200000004403425002000000034934450020000000168746500200000001792 
291200710K51003 07100410501050   148500200000001385                                                                     
291200710A51003 0710041150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041150050+259    1015406101010              022059         2740          083      075005            
291200710D51003 0710041150000382700                                                                                     
291200710J51003 07100411502014    108108261150101062118075113084101056100056095055                                      
291200710K51003 07100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100411501150   50575005000000000006250050000000000067500500000000000725005000009081107750050000079366 
291200710K51003 07100411501150   50825005000006029808750050000136509092500500001302741000010000011844611000100000126381 
291200710K51003 07100411501150   51200010000057745713000100000443153140001000001877121500010000025164116000100000107323 
291200710K51003 07100411501150   51700010000010754218000100000134412190001000001313742000010000007271521000100000062595 
291200710K51003 07100411501150   52200010000004538123000100000054945240001000000433282500010000004584826000100000025364 
291200710K51003 07100411501150   52700010000002711128000100000020276290001000000108853000010000002589331000100000023234 
291200710K51003 07100411501150   53200010000001798333000100000012897340001000000086303500010000001365536500200000010232 
291200710K51003 07100411501150   53850020000000593440500200000005447425002000000033534450020000000224446500200000001542 
291200710K51003 07100411501150   148500200000001483                                                                     
291200710A51003 0710041250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041250050+266    1014707401050              021056         2740          083      086005            
291200710D51003 0710041250000382699                                                                                     
291200710J51003 07100412502015    087104321250104074106073108073110039081057084052                                      
291200710K51003 07100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100412501250   50575005000000000006250050000000000067500500000061900725005000002856907750050000005635 
291200710K51003 07100412501250   50825005000002001808750050000037272092500500000442881000010000005075611000100000272830 
291200710K51003 07100412501250   51200010000042511513000100000243651140001000001486341500010000029775716000100000169873 
291200710K51003 07100412501250   51700010000011003718000100000114736190001000001081492000010000008000621000100000055405 
291200710K51003 07100412501250   52200010000008000123000100000072471240001000000356692500010000002928226000100000040104 
291200710K51003 07100412501250   52700010000003325728000100000028754290001000000165983000010000002055731000100000009262 
291200710K51003 07100412501250   53200010000001591833000100000017011340001000000149403500010000001103936500200000007286 
291200710K51003 07100412501250   53850020000000754840500200000004484425002000000031914450020000000184746500200000001522 
291200710K51003 07100412501250   148500200000001573                                                                     
291200710A51003 0710041350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041350050+266    1014606101190              021058         2740          083      073005            
291200710D51003 0710041350000382699                                                                                     
291200710J51003 07100413502010    094112571350119061114069113072115075117075110080                                      
291200710K51003 07100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100413501350   50575005000000000006250050000000000067500500000000000725005000003853307750050000068108 
291200710K51003 07100413501350   50825005000009017108750050000119708092500500001185311000010000004435111000100000214994 
291200710K51003 07100413501350   51200010000046464913000100000308201140001000003018121500010000020995616000100000160191 
291200710K51003 07100413501350   51700010000013374218000100000129625190001000000850222000010000004538421000100000058217 
291200710K51003 07100413501350   52200010000005641123000100000034293240001000000388622500010000004929726000100000032693 
291200710K51003 07100413501350   52700010000002915028000100000014630290001000000328953000010000002497131000100000007829 
291200710K51003 07100413501350   53200010000001555533000100000006715340001000000107283500010000001202736500200000007939 
291200710K51003 07100413501350   53850020000000638040500200000004712425002000000026014450020000000259446500200000002137 
291200710K51003 07100413501350   148500200000001843                                                                     
291200710A51003 0710041450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041450050+266    1014706001110              019056         2740          071      071005            
291200710D51003 0710041450000382698                                                                                     
291200710J51003 07100414502007    081111171450111060112060112064116065112061116061                                      
291200710K51003 07100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100414501450   50575005000000000006250050000000000067500500000000000725005000006341107750050000081188 
291200710K51003 07100414501450   50825005000003393508750050000056803092500500000703291000010000004640011000100000216278 
291200710K51003 07100414501450   51200010000022685313000100000202534140001000002669191500010000021501216000100000114077 
291200710K51003 07100414501450   51700010000009542418000100000086140190001000000755152000010000008324621000100000066648 
291200710K51003 07100414501450   52200010000006943823000100000039259240001000000413782500010000002732726000100000028003 
291200710K51003 07100414501450   52700010000002322228000100000027826290001000000230823000010000001335031000100000011141 
291200710K51003 07100414501450   53200010000002337433000100000016462340001000000091893500010000001068336500200000006324 
291200710K51003 07100414501450   53850020000000609340500200000005202425002000000034434450020000000266446500200000001703 
291200710K51003 07100414501450   148500200000001962                                                                     
291200710A51003 0710041550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041550050+267    1014806601150              020057         2740          077      077005            
291200710D51003 0710041550000382697                                                                                     
291200710J51003 07100415502009    082105501550114066119065119064111057105052112056                                      
291200710K51003 07100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100415501550   50575005000000000006250050000000000067500500000000000725005000005265707750050000065264 
291200710K51003 07100415501550   50825005000003507908750050000080215092500500001094881000010000012910511000100000294846 
291200710K51003 07100415501550   51200010000020436413000100000302698140001000002561931500010000017821416000100000113380 
291200710K51003 07100415501550   51700010000015173418000100000079375190001000001036912000010000006398921000100000063681 
291200710K51003 07100415501550   52200010000005534623000100000044968240001000000440802500010000002428426000100000055258 
291200710K51003 07100415501550   52700010000002659928000100000023847290001000000373123000010000001900731000100000014753 
291200710K51003 07100415501550   53200010000000952533000100000012203340001000000081663500010000000685036500200000006497 
291200710K51003 07100415501550   53850020000000561440500200000004794425002000000032904450020000000316446500200000002703 
291200710K51003 07100415501550   148500200000000876                                                                     
291200710A51003 0710041650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041650050+266    1015106701130              020058         2730          077      086005            
291200710D51003 0710041650000382697                                                                                     
291200710J51003 07100416502008    086105451650114066117065118068120064118065113064                                      
291200710K51003 07100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100416501650   50575005000000000006250050000000000067500500000187240725005000004806507750050000056292 
291200710K51003 07100416501650   50825005000007945908750050000079343092500500000731501000010000008845611000100000231223 
291200710K51003 07100416501650   51200010000034642113000100000427035140001000002018731500010000017474316000100000148698 
291200710K51003 07100416501650   51700010000009985718000100000080753190001000000475072000010000007803921000100000093103 
291200710K51003 07100416501650   52200010000006999123000100000020603240001000000402222500010000002656426000100000027221 
291200710K51003 07100416501650   52700010000002806028000100000015701290001000000130243000010000001864931000100000013462 
291200710K51003 07100416501650   53200010000001930033000100000013841340001000000201973500010000001001436500200000006147 
291200710K51003 07100416501650   53850020000000531240500200000004877425002000000020894450020000000310446500200000002058 
291200710K51003 07100416501650   148500200000001534                                                                     
291200710A51003 0710041750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041750050+258    1015810500950              020057         2730          077      126005            
291200710D51003 0710041750000382696                                                                                     
291200710J51003 07100417502015    126100451750093104085088102077107075114072113073                                      
291200710K51003 07100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100417501750   50575005000000000006250050000000000067500500000000000725005000004582807750050000059281 
291200710K51003 07100417501750   50825005000005851708750050000075565092500500000589851000010000008284711000100000228798 
291200710K51003 07100417501750   51200010000031942813000100000340766140001000001732011500010000023218716000100000102695 
291200710K51003 07100417501750   51700010000006188618000100000111237190001000000654412000010000008340121000100000066772 
291200710K51003 07100417501750   52200010000004840923000100000070261240001000000479262500010000001771826000100000038882 
291200710K51003 07100417501750   52700010000002689628000100000021628290001000000239793000010000001603331000100000021053 
291200710K51003 07100417501750   53200010000001113533000100000006424340001000000123043500010000000959936500200000009105 
291200710K51003 07100417501750   53850020000000567740500200000004847425002000000047804450020000000239446500200000002364 
291200710K51003 07100417501750   148500200000001418                                                                     
291200710A51003 0710041850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041850050+255    1016706901150              021054         2730          083      081005            
291200710D51003 0710041850000382696                                                                                     
291200710J51003 07100418502017    129103571850115069115078116087114092112103108109                                      
291200710K51003 07100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100418501850   50575005000000000006250050000000000067500500000000000725005000000871607750050000004000 
291200710K51003 07100418501850   50825005000003019108750050000072393092500500000915041000010000008424711000100000304476 
291200710K51003 07100418501850   51200010000035337313000100000140236140001000002473911500010000017855116000100000175801 
291200710K51003 07100418501850   51700010000009496418000100000118720190001000000750962000010000011064521000100000110114 
291200710K51003 07100418501850   52200010000007160323000100000105827240001000000849802500010000004354226000100000043029 
291200710K51003 07100418501850   52700010000003441228000100000024819290001000000285333000010000001774331000100000014280 
291200710K51003 07100418501850   53200010000001974433000100000018925340001000000109543500010000001142236500200000009038 
291200710K51003 07100418501850   53850020000000726440500200000006914425002000000049204450020000000329346500200000002347 
291200710K51003 07100418501850   148500200000001514                                                                     
291200710A51003 0710041950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710041950050+266    1016806300980              020059         2740          091      078005            
291200710D51003 0710041950000382697                                                                                     
291200710J51003 07100419502007    080113321950098064102064097062102063103064109064                                      
291200710K51003 07100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100419501950   50575005000000000006250050000000000067500500000000000725005000007855107750050000117202 
291200710K51003 07100419501950   50825005000004465008750050000097049092500500001510121000010000007879211000100000366038 
291200710K51003 07100419501950   51200010000035293713000100000195010140001000002380861500010000022986316000100000081722 
291200710K51003 07100419501950   51700010000005108718000100000068731190001000000671782000010000011442821000100000076421 
291200710K51003 07100419501950   52200010000009719423000100000060166240001000000381692500010000002431026000100000025831 
291200710K51003 07100419501950   52700010000003309928000100000029675290001000000142883000010000001769631000100000016466 
291200710K51003 07100419501950   53200010000001185333000100000009477340001000000058983500010000000412736500200000006744 
291200710K51003 07100419501950   53850020000000542040500200000004628425002000000028484450020000000164946500200000001461 
291200710K51003 07100419501950   148500200000001089                                                                     
291200710A51003 0710042050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710042050050+266    1016805300940              020058         2740          077      061005            
291200710D51003 0710042050000382698                                                                                     
291200710J51003 07100420502007    074100552050095054092059091061090061092060099063                                      
291200710K51003 07100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020612 
291200710K51003 07100420502050   50825005000002724408750050000036228092500500000305191000010000005760711000100000146340 
291200710K51003 07100420502050   51200010000033802913000100000375119140001000003297601500010000016528116000100000126294 
291200710K51003 07100420502050   51700010000017562318000100000095331190001000000966172000010000007685121000100000044396 
291200710K51003 07100420502050   52200010000003721023000100000050230240001000000265812500010000003371926000100000025852 
291200710K51003 07100420502050   52700010000002305028000100000014911290001000000290013000010000001708031000100000012785 
291200710K51003 07100420502050   53200010000001186233000100000008507340001000000054903500010000000917236500200000003918 
291200710K51003 07100420502050   53850020000000542540500200000004006425002000000031784450020000000159146500200000001630 
291200710K51003 07100420502050   148500200000001090                                                                     
291200710A51003 0710042150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710042150050+265    1016404800770              021060         2740          083      062005            
291200710D51003 0710042150000382700                                                                                     
291200710J51003 07100421502007    073075032150078049081052081053075057082058090055                                      
291200710K51003 07100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046994 
291200710K51003 07100421502150   50825005000003654808750050000056759092500500000697341000010000010829011000100000273123 
291200710K51003 07100421502150   51200010000046868013000100000402996140001000001520441500010000031930616000100000169421 
291200710K51003 07100421502150   51700010000014182118000100000123530190001000001122912000010000006682821000100000061855 
291200710K51003 07100421502150   52200010000004650023000100000035138240001000000561972500010000002536226000100000027944 
291200710K51003 07100421502150   52700010000001933028000100000021543290001000000172333000010000001655931000100000013819 
291200710K51003 07100421502150   53200010000000959433000100000013703340001000000071143500010000000741836500200000005869 
291200710K51003 07100421502150   53850020000000525940500200000002424425002000000028664450020000000124146500200000001318 
291200710K51003 07100421502150   148500200000000948                                                                     
291200710A51003 0710042250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710042250050+265    1015405700670              021060         2740          077      069005            
291200710D51003 0710042250000382706                                                                                     
291200710J51003 07100422502008    070072402250067058064051065046069045072046075045                                      
291200710K51003 07100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100422502250   50575005000000000006250050000000000067500500000000000725005000007293307750050000086253 
291200710K51003 07100422502250   50825005000009297508750050000157955092500500001336091000010000007815411000100000230436 
291200710K51003 07100422502250   51200010000023183513000100000384847140001000003635771500010000015755416000100000149678 
291200710K51003 07100422502250   51700010000010814418000100000116943190001000001321412000010000011933121000100000056472 
291200710K51003 07100422502250   52200010000003948323000100000049569240001000000272012500010000001498526000100000039420 
291200710K51003 07100422502250   52700010000002932028000100000025351290001000000091333000010000001879231000100000011734 
291200710K51003 07100422502250   53200010000000508433000100000005240340001000000129353500010000000653136500200000005974 
291200710K51003 07100422502250   53850020000000400540500200000003546425002000000026164450020000000242746500200000000968 
291200710K51003 07100422502250   148500200000000931                                                                     
291200710A51003 0710042350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710042350050+264    1014706600690              020059         2740          083      079005            
291200710D51003 0710042350000382707                                                                                     
291200710J51003 07100423502008    083070102350069066077067074067072070072068071060                                      
291200710K51003 07100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100423502350   50575005000000000006250050000000000067500500000000000725005000001242707750050000062219 
291200710K51003 07100423502350   50825005000012538608750050000151460092500500001179451000010000011580311000100000200251 
291200710K51003 07100423502350   51200010000032399713000100000239881140001000001821651500010000028230816000100000200273 
291200710K51003 07100423502350   51700010000015548518000100000094053190001000000573752000010000005470921000100000031604 
291200710K51003 07100423502350   52200010000005275723000100000032072240001000000390792500010000002076326000100000012806 
291200710K51003 07100423502350   52700010000001640928000100000030382290001000000188563000010000001457631000100000010910 
291200710K51003 07100423502350   53200010000000814433000100000014459340001000000069813500010000000938336500200000007983 
291200710K51003 07100423502350   53850020000000715340500200000006219425002000000028134450020000000260946500200000001119 
291200710K51003 07100423502350   148500200000000865                                                                     
291200710A51003 0710050050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050050050+261    1014206000930              020059         2750          083      071005            
291200710D51003 0710050050000382708                                                                                     
291200710J51003 07100500502008    086095240050093060087066093070078062074061078065                                      
291200710K51003 07100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100500500050   50575005000000000006250050000000000067500500000000000725005000004629207750050000069656 
291200710K51003 07100500500050   50825005000007652908750050000102298092500500000937021000010000012067711000100000199321 
291200710K51003 07100500500050   51200010000035893013000100000246948140001000002419081500010000017453316000100000154007 
291200710K51003 07100500500050   51700010000016575318000100000089915190001000001357932000010000006741421000100000050197 
291200710K51003 07100500500050   52200010000004690823000100000039520240001000000431912500010000002213026000100000024383 
291200710K51003 07100500500050   52700010000001950028000100000022534290001000000145023000010000002002531000100000007000 
291200710K51003 07100500500050   53200010000001550633000100000008024340001000000057733500010000000748336500200000006366 
291200710K51003 07100500500050   53850020000000570440500200000005945425002000000038644450020000000278046500200000001379 
291200710K51003 07100500500050   148500200000001189                                                                     
291200710A51003 0710050150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050150050+265    1014005400980              019057         2750          077      069005            
291200710D51003 0710050150000382708                                                                                     
291200710J51003 07100501502008    078088520150098054093057091051093054090059088067                                      
291200710K51003 07100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100501500150   50575005000000000006250050000000000067500500000000000725005000005966907750050000085510 
291200710K51003 07100501500150   50825005000009864208750050000126558092500500001069981000010000012831011000100000117168 
291200710K51003 07100501500150   51200010000023932613000100000396146140001000001559681500010000013513816000100000095943 
291200710K51003 07100501500150   51700010000013822518000100000129215190001000000979822000010000004362921000100000053973 
291200710K51003 07100501500150   52200010000007793323000100000022123240001000000289852500010000002294726000100000023515 
291200710K51003 07100501500150   52700010000002174128000100000026051290001000000167653000010000001732131000100000012966 
291200710K51003 07100501500150   53200010000001760433000100000013823340001000000095913500010000001075436500200000006601 
291200710K51003 07100501500150   53850020000000530540500200000004368425002000000041554450020000000310046500200000001777 
291200710K51003 07100501500150   148500200000001425                                                                     
291200710A51003 0710050250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050250050+265    1014304601110              020058         2740          077      062005            
291200710D51003 0710050250000382707                                                                                     
291200710J51003 07100502502006    064098330250112047109051099049093050096052095046                                      
291200710K51003 07100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100502500250   50575005000000000006250050000000000067500500000000000725005000000931707750050000029078 
291200710K51003 07100502500250   50825005000007924908750050000110395092500500001254191000010000009763211000100000137725 
291200710K51003 07100502500250   51200010000024308513000100000418021140001000002950161500010000017745916000100000162499 
291200710K51003 07100502500250   51700010000012172418000100000085166190001000000962342000010000008230421000100000045853 
291200710K51003 07100502500250   52200010000002487223000100000036100240001000000264762500010000003123626000100000021480 
291200710K51003 07100502500250   52700010000003299428000100000017171290001000000197403000010000002273831000100000011422 
291200710K51003 07100502500250   53200010000001468733000100000010922340001000000097683500010000000411436500200000006723 
291200710K51003 07100502500250   53850020000000709240500200000004290425002000000037954450020000000190046500200000001684 
291200710K51003 07100502500250   148500200000001086                                                                     
291200710A51003 0710050350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050350050+264    1014504001000              019058         2740          083      049005            
291200710D51003 0710050350000382707                                                                                     
291200710J51003 07100503502007    062125580350100039102040104039109043115046117048                                      
291200710K51003 07100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100503500350   50575005000000000006250050000000000067500500000000000725005000004778407750050000108667 
291200710K51003 07100503500350   50825005000009748908750050000078130092500500001249211000010000009659611000100000118804 
291200710K51003 07100503500350   51200010000037231713000100000221366140001000000937211500010000021697816000100000123780 
291200710K51003 07100503500350   51700010000011523318000100000086644190001000001261932000010000005419021000100000069513 
291200710K51003 07100503500350   52200010000005618723000100000022922240001000000334822500010000004096026000100000026196 
291200710K51003 07100503500350   52700010000004097528000100000019476290001000000173713000010000001730731000100000008086 
291200710K51003 07100503500350   53200010000000750233000100000012846340001000000089133500010000000623736500200000005117 
291200710K51003 07100503500350   53850020000000475540500200000002929425002000000035914450020000000223546500200000001713 
291200710K51003 07100503500350   148500200000001188                                                                     
291200710A51003 0710050450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050450050+235    1015408801150              020058         2740          077      102005            
291200710D51003 0710050450000382704                                                                                     
291200710J51003 07100504502028    116107320450114089105095095074088034097033100035                                      
291200710K51003 07100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100504500450   50575005000000000006250050000000000067500500000000000725005000006847907750050000082866 
291200710K51003 07100504500450   50825005000006609008750050000096101092500500000850721000010000006118211000100000173779 
291200710K51003 07100504500450   51200010000033897113000100000418308140001000001837761500010000014269916000100000260614 
291200710K51003 07100504500450   51700010000008164018000100000059248190001000000927832000010000005521821000100000042634 
291200710K51003 07100504500450   52200010000004952323000100000040238240001000000424102500010000003011526000100000033181 
291200710K51003 07100504500450   52700010000001485528000100000012386290001000000204633000010000001525531000100000009525 
291200710K51003 07100504500450   53200010000001468333000100000014074340001000000117073500010000000591136500200000008983 
291200710K51003 07100504500450   53850020000000520940500200000006053425002000000047164450020000000227746500200000001623 
291200710K51003 07100504500450   148500200000001560                                                                     
291200710A51003 0710050550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050550050+247    1016203801410              018055         2740          067      047005            
291200710D51003 0710050550000382703                                                                                     
291200710J51003 07100505502017    099105500550142038140037125036115048115069116074                                      
291200710K51003 07100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100505500550   50575005000000000006250050000000000067500500000000000725005000002830907750050000027233 
291200710K51003 07100505500550   50825005000004670808750050000044321092500500000461991000010000006641311000100000143503 
291200710K51003 07100505500550   51200010000019447113000100000278648140001000001415991500010000032774716000100000116567 
291200710K51003 07100505500550   51700010000006073318000100000070650190001000000798312000010000006584521000100000067948 
291200710K51003 07100505500550   52200010000003554523000100000025903240001000000263292500010000004976926000100000024695 
291200710K51003 07100505500550   52700010000002201928000100000029416290001000000189313000010000001517431000100000017550 
291200710K51003 07100505500550   53200010000001570433000100000008738340001000000147403500010000000908536500200000005002 
291200710K51003 07100505500550   53850020000000772240500200000003968425002000000039134450020000000169546500200000001615 
291200710K51003 07100505500550   148500200000001161                                                                     
291200710A51003 0710050650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050650050+254    1016805401170              020059         2740          077      075005            
291200710D51003 0710050650000382702                                                                                     
291200710J51003 07100506502009    075116480650117054126043145034133039121041131039                                      
291200710K51003 07100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100506500650   50575005000000000006250050000000000067500500000000000725005000001943207750050000108638 
291200710K51003 07100506500650   50825005000011459008750050000063243092500500000906841000010000009212911000100000146827 
291200710K51003 07100506500650   51200010000029531413000100000486771140001000002662311500010000019204016000100000182152 
291200710K51003 07100506500650   51700010000008821318000100000059499190001000000866582000010000004796521000100000061528 
291200710K51003 07100506500650   52200010000003104023000100000043448240001000000590252500010000002812726000100000045351 
291200710K51003 07100506500650   52700010000002763228000100000023891290001000000137913000010000000741831000100000010285 
291200710K51003 07100506500650   53200010000001275533000100000013631340001000000036843500010000000711636500200000004870 
291200710K51003 07100506500650   53850020000000542540500200000004631425002000000028514450020000000205146500200000001690 
291200710K51003 07100506500650   148500200000001014                                                                     
291200710A51003 0710050750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050750050+253    1016904901300              018056         2740          083      061005            
291200710D51003 0710050750000382701                                                                                     
291200710J51003 07100507502009    074121040750130049136049132051126057124058115061                                      
291200710K51003 07100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100507500750   50575005000000000006250050000000000067500500000000000725005000002430907750050000066971 
291200710K51003 07100507500750   50825005000005363308750050000083728092500500000955711000010000004709811000100000159930 
291200710K51003 07100507500750   51200010000023295913000100000166398140001000001633641500010000021906416000100000104202 
291200710K51003 07100507500750   51700010000007530018000100000081441190001000000796002000010000005678921000100000063011 
291200710K51003 07100507500750   52200010000004405623000100000038488240001000000522872500010000002155226000100000032910 
291200710K51003 07100507500750   52700010000002360628000100000014203290001000000117813000010000002135231000100000011325 
291200710K51003 07100507500750   53200010000001129933000100000012983340001000000083783500010000000939336500200000004988 
291200710K51003 07100507500750   53850020000000642240500200000003680425002000000045114450020000000234246500200000000969 
291200710K51003 07100507500750   148500200000001039                                                                     
291200710A51003 0710050850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050850050+257    1016505200830              020057         2740          083      064005            
291200710D51003 0710050850000382700                                                                                     
291200710J51003 07100508502014    095103140850083053089067100070103082113054129047                                      
291200710K51003 07100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100508500850   50575005000000000006250050000000000067500500000000000725005000005660607750050000092126 
291200710K51003 07100508500850   50825005000005974108750050000059821092500500001410541000010000011421411000100000132669 
291200710K51003 07100508500850   51200010000033954813000100000260917140001000002211921500010000013801316000100000234667 
291200710K51003 07100508500850   51700010000014655918000100000066354190001000000603182000010000007149421000100000057239 
291200710K51003 07100508500850   52200010000003722023000100000052098240001000000382102500010000003372726000100000017353 
291200710K51003 07100508500850   52700010000002305628000100000019935290001000000198233000010000000922331000100000011470 
291200710K51003 07100508500850   53200010000001705233000100000013149340001000000113413500010000001022936500200000007805 
291200710K51003 07100508500850   53850020000000738540500200000005356425002000000029574450020000000340946500200000001818 
291200710K51003 07100508500850   148500200000001014                                                                     
291200710A51003 0710050950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710050950050+262    1015805900860              019059         2740          083      068005            
291200710D51003 0710050950000382699                                                                                     
291200710J51003 07100509502008    071084370950086059083057078052072049073049075050                                      
291200710K51003 07100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100509500950   50575005000000000006250050000000000067500500000000000725005000008774307750050000125775 
291200710K51003 07100509500950   50825005000008758008750050000073158092500500000547021000010000008034011000100000095400 
291200710K51003 07100509500950   51200010000033447313000100000247488140001000003125271500010000019492316000100000077315 
291200710K51003 07100509500950   51700010000008326418000100000064930190001000000355262000010000004060921000100000058078 
291200710K51003 07100509500950   52200010000003776623000100000058937240001000000269782500010000002854726000100000018258 
291200710K51003 07100509500950   52700010000002256228000100000017496290001000000208573000010000001344931000100000011224 
291200710K51003 07100509500950   53200010000000807933000100000007469340001000000099533500010000000965336500200000005714 
291200710K51003 07100509500950   53850020000000648140500200000003042425002000000028934450020000000200846500200000001194 
291200710K51003 07100509500950   148500200000000691                                                                     
291200710A51003 0710051050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051050050+266    1015207500880              019057         2740          071      090005            
291200710D51003 0710051050000382699                                                                                     
291200710J51003 07100510502012    096096271050087075086080088079087079082070084057                                      
291200710K51003 07100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100510501050   50575005000000000006250050000000000067500500000000000725005000006741107750050000094461 
291200710K51003 07100510501050   50825005000006843308750050000117702092500500001469751000010000010933211000100000115774 
291200710K51003 07100510501050   51200010000021037113000100000116205140001000003530791500010000015875816000100000180658 
291200710K51003 07100510501050   51700010000014024418000100000101690190001000000993912000010000007090921000100000047357 
291200710K51003 07100510501050   52200010000005704123000100000046346240001000000438122500010000002244826000100000029650 
291200710K51003 07100510501050   52700010000001711028000100000020502290001000000176353000010000001634131000100000009840 
291200710K51003 07100510501050   53200010000000913033000100000025506340001000000134843500010000000787136500200000006696 
291200710K51003 07100510501050   53850020000000388340500200000004764425002000000046994450020000000303246500200000001617 
291200710K51003 07100510501050   148500200000001006                                                                     
291200710A51003 0710051150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051150050+262    1014908201160              019056         2740          071      109005            
291200710D51003 0710051150000382699                                                                                     
291200710J51003 07100511502011    115137501150114081085065085063091066091067085070                                      
291200710K51003 07100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100511501150   50575005000000000006250050000000000067500500000000000725005000001773607750050000035320 
291200710K51003 07100511501150   50825005000008166808750050000124405092500500001175081000010000009431411000100000129135 
291200710K51003 07100511501150   51200010000017380313000100000192331140001000003134031500010000024306716000100000172402 
291200710K51003 07100511501150   51700010000010010018000100000112153190001000000762792000010000007542021000100000036344 
291200710K51003 07100511501150   52200010000007014023000100000041120240001000000348662500010000004265226000100000033909 
291200710K51003 07100511501150   52700010000002522128000100000024312290001000000311623000010000002408831000100000015596 
291200710K51003 07100511501150   53200010000001555933000100000008977340001000000072013500010000000778636500200000006869 
291200710K51003 07100511501150   53850020000000495140500200000006897425002000000038774450020000000216546500200000001488 
291200710K51003 07100511501150   148500200000001283                                                                     
291200710A51003 0710051250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051250050+258    1014404100850              021058         2740          077      051005            
291200710D51003 0710051250000382699                                                                                     
291200710J51003 07100512502020    117131511250085040094050080052115030168048147085                                      
291200710K51003 07100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100512501250   50575005000000000006250050000000000067500500000031220725005000008721007750050000119914 
291200710K51003 07100512501250   50825005000007038008750050000064172092500500000992481000010000008299311000100000222430 
291200710K51003 07100512501250   51200010000025748413000100000456647140001000002082221500010000013968016000100000212472 
291200710K51003 07100512501250   51700010000018385818000100000138200190001000000729232000010000005394621000100000040169 
291200710K51003 07100512501250   52200010000009126123000100000050670240001000000574222500010000002366926000100000023391 
291200710K51003 07100512501250   52700010000002592528000100000021617290001000000179313000010000001921031000100000019218 
291200710K51003 07100512501250   53200010000000895333000100000007423340001000000102583500010000000667636500200000006333 
291200710K51003 07100512501250   53850020000000705340500200000005601425002000000037074450020000000257246500200000001644 
291200710K51003 07100512501250   148500200000001061                                                                     
291200710A51003 0710051350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051350050+247    1014105101430              018054         2740          067      063005            
291200710D51003 0710051350000382698                                                                                     
291200710J51003 07100513502015    110112041350143050139061128068117075118088093065                                      
291200710K51003 07100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027569 
291200710K51003 07100513501350   50825005000005706708750050000069394092500500000568641000010000007567011000100000086172 
291200710K51003 07100513501350   51200010000020091313000100000268172140001000001825631500010000027317316000100000116501 
291200710K51003 07100513501350   51700010000014517418000100000058950190001000000463522000010000005907321000100000050852 
291200710K51003 07100513501350   52200010000003189023000100000075516240001000000421972500010000004465126000100000035498 
291200710K51003 07100513501350   52700010000002546228000100000021231290001000000141683000010000001956431000100000020295 
291200710K51003 07100513501350   53200010000001358833000100000008740340001000000072703500010000001171336500200000008313 
291200710K51003 07100513501350   53850020000000692740500200000006360425002000000048664450020000000302946500200000001867 
291200710K51003 07100513501350   148500200000001295                                                                     
291200710A51003 0710051450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051450050+254    1014003200900              020058         2740          083      043005            
291200710D51003 0710051450000382698                                                                                     
291200710J51003 07100514502009    059152011450091032130029129034137043146047146048                                      
291200710K51003 07100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100514501450   50575005000000000006250050000000000067500500000000000725005000004613207750050000054049 
291200710K51003 07100514501450   50825005000006316908750050000135969092500500001197111000010000009686311000100000121197 
291200710K51003 07100514501450   51200010000027672213000100000264837140001000002692451500010000018734916000100000171497 
291200710K51003 07100514501450   51700010000009606218000100000124514190001000000657012000010000004860421000100000072079 
291200710K51003 07100514501450   52200010000005225723000100000039489240001000000556272500010000002292926000100000047652 
291200710K51003 07100514501450   52700010000003356628000100000015668290001000000065263000010000001161531000100000012955 
291200710K51003 07100514501450   53200010000000932633000100000011947340001000000055633500010000000999336500200000004117 
291200710K51003 07100514501450   53850020000000511240500200000004526425002000000026874450020000000277846500200000001980 
291200710K51003 07100514501450   148500200000000956                                                                     
291200710A51003 0710051550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051550050+259    1014305301020              021059         2730          083      062005            
291200710D51003 0710051550000382697                                                                                     
291200710J51003 07100515502012    071113391550103054105058095052097041068037070030                                      
291200710K51003 07100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100515501550   50575005000000000006250050000000000067500500000043620725005000006330607750050000111434 
291200710K51003 07100515501550   50825005000009167508750050000089973092500500000789831000010000009024211000100000143635 
291200710K51003 07100515501550   51200010000037270813000100000265881140001000003356671500010000013051616000100000213495 
291200710K51003 07100515501550   51700010000017815718000100000096627190001000000847082000010000007512221000100000038923 
291200710K51003 07100515501550   52200010000005827823000100000047351240001000000431682500010000003543926000100000021858 
291200710K51003 07100515501550   52700010000003357528000100000019481290001000000186823000010000001120431000100000021923 
291200710K51003 07100515501550   53200010000000899633000100000006690340001000000082923500010000000580236500200000005707 
291200710K51003 07100515501550   53850020000000411440500200000004061425002000000024994450020000000240446500200000000925 
291200710K51003 07100515501550   148500200000000742                                                                     
291200710A51003 0710051650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051650050+246    1014608401170              021055         2730          071      102005            
291200710D51003 0710051650000382696                                                                                     
291200710J51003 07100516502012    108110221650116083115088112090110088107075105068                                      
291200710K51003 07100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017613 
291200710K51003 07100516501650   50825005000005443008750050000104504092500500001311271000010000006723511000100000120313 
291200710K51003 07100516501650   51200010000024014713000100000276863140001000003912091500010000033861316000100000173222 
291200710K51003 07100516501650   51700010000010823218000100000130519190001000000767842000010000004569721000100000043858 
291200710K51003 07100516501650   52200010000004569423000100000066321240001000000326422500010000004293526000100000031746 
291200710K51003 07100516501650   52700010000003155928000100000027286290001000000195783000010000003014131000100000017504 
291200710K51003 07100516501650   53200010000002509533000100000024494340001000000160963500010000000783836500200000011487 
291200710K51003 07100516501650   53850020000000992640500200000007331425002000000058164450020000000251946500200000001731 
291200710K51003 07100516501650   148500200000001924                                                                     
291200710A51003 0710051750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051750050+258    1015206401020              022057         2740          077      080005            
291200710D51003 0710051750000382697                                                                                     
291200710J51003 07100517502012    095120591750103063122055124060126069124075121081                                      
291200710K51003 07100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100517501750   50575005000000000006250050000000000067500500000000000725005000003203207750050000092615 
291200710K51003 07100517501750   50825005000005976008750050000106958092500500001575961000010000004816911000100000193297 
291200710K51003 07100517501750   51200010000021822213000100000435822140001000003559091500010000028647316000100000157611 
291200710K51003 07100517501750   51700010000030346518000100000095558190001000000626772000010000013270921000100000044501 
291200710K51003 07100517501750   52200010000004985223000100000045159240001000000343442500010000007107826000100000051610 
291200710K51003 07100517501750   52700010000001858728000100000028709290001000000318293000010000001908831000100000026466 
291200710K51003 07100517501750   53200010000001105933000100000018936340001000000117843500010000001228836500200000010454 
291200710K51003 07100517501750   53850020000000753640500200000004318425002000000033044450020000000198346500200000001822 
291200710K51003 07100517501750   148500200000001093                                                                     
291200710A51003 0710051850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051850050+261    1015506701140              020057         2740          077      079005            
291200710D51003 0710051850000382697                                                                                     
291200710J51003 07100518502008    087102521850114067108065110066109071106069104072                                      
291200710K51003 07100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100518501850   50575005000000000006250050000000000067500500000000000725005000002714207750050000065443 
291200710K51003 07100518501850   50825005000012515308750050000128624092500500001177261000010000007193011000100000249656 
291200710K51003 07100518501850   51200010000024120313000100000287398140001000002433921500010000022656316000100000144149 
291200710K51003 07100518501850   51700010000003630018000100000084202190001000000370622000010000007847421000100000062828 
291200710K51003 07100518501850   52200010000006787523000100000035691240001000000484872500010000003202226000100000042296 
291200710K51003 07100518501850   52700010000002353728000100000015226290001000000202373000010000001403131000100000018761 
291200710K51003 07100518501850   53200010000001505733000100000020368340001000000103843500010000001044236500200000004973 
291200710K51003 07100518501850   53850020000000796040500200000006796425002000000037524450020000000168546500200000001440 
291200710K51003 07100518501850   148500200000000999                                                                     
291200710A51003 0710051950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710051950050+263    1016106301040              024060         2740          071      074005            
291200710D51003 0710051950000382698                                                                                     
291200710J51003 07100519502007    078112531950104063107060102060103063108063108066                                      
291200710K51003 07100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100519501950   50575005000000000006250050000000000067500500000000000725005000002407007750050000082276 
291200710K51003 07100519501950   50825005000008177708750050000115753092500500001579811000010000014100711000100000277034 
291200710K51003 07100519501950   51200010000045469613000100000436029140001000005136861500010000024825316000100000152420 
291200710K51003 07100519501950   51700010000024525918000100000198393190001000001009562000010000008634321000100000049879 
291200710K51003 07100519501950   52200010000006698323000100000088794240001000000384942500010000003788326000100000026051 
291200710K51003 07100519501950   52700010000002784528000100000024964290001000000207083000010000001384631000100000013359 
291200710K51003 07100519501950   53200010000001485933000100000014769340001000000106263500010000000643236500200000004908 
291200710K51003 07100519501950   53850020000000424140500200000005595425002000000035714450020000000276346500200000001473 
291200710K51003 07100519501950   148500200000001139                                                                     
291200710A51003 0710052050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710052050050+260    1016107001010              022058         2740          077      082005            
291200710D51003 0710052050000382700                                                                                     
291200710J51003 07100520502009    091115192050101069102072101074104076102073105070                                      
291200710K51003 07100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100520502050   50575005000000000006250050000000000067500500000000000725005000004010407750050000096737 
291200710K51003 07100520502050   50825005000011461908750050000150777092500500002366121000010000020447611000100000192074 
291200710K51003 07100520502050   51200010000037335113000100000383720140001000002808091500010000026133116000100000154604 
291200710K51003 07100520502050   51700010000011165318000100000120683190001000000820802000010000005446221000100000069862 
291200710K51003 07100520502050   52200010000005445923000100000044248240001000000601122500010000003311726000100000026328 
291200710K51003 07100520502050   52700010000004508928000100000028129290001000000241953000010000002889931000100000039349 
291200710K51003 07100520502050   53200010000002007133000100000016048340001000000086393500010000000868836500200000008860 
291200710K51003 07100520502050   53850020000000885140500200000004080425002000000037424450020000000259746500200000002140 
291200710K51003 07100520502050   148500200000001596                                                                     
291200710A51003 0710052150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710052150050+256    1016008101160              022058         2740          077      096005            
291200710D51003 0710052150000382701                                                                                     
291200710J51003 07100521502010    102100212150115081110079107084107082109079105073                                      
291200710K51003 07100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100521502150   50825005000004713108750050000092739092500500001148211000010000012480611000100000327372 
291200710K51003 07100521502150   51200010000028532313000100000460390140001000003499271500010000031465616000100000149642 
291200710K51003 07100521502150   51700010000016753718000100000130797190001000000827352000010000005692421000100000058743 
291200710K51003 07100521502150   52200010000007607723000100000047956240001000000605922500010000004302726000100000026538 
291200710K51003 07100521502150   52700010000004226928000100000030487290001000000175973000010000001818131000100000016314 
291200710K51003 07100521502150   53200010000001407833000100000018365340001000000108243500010000000941636500200000008306 
291200710K51003 07100521502150   53850020000000744340500200000005910425002000000033834450020000000252446500200000001799 
291200710K51003 07100521502150   148500200000001443                                                                     
291200710A51003 0710052250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710052250050+253    1015308101170              025060         2740          077      096005            
291200710D51003 0710052250000382702                                                                                     
291200710J51003 07100522502009    103119002250117081113085110087119084118086117084                                      
291200710K51003 07100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000027491 
291200710K51003 07100522502250   50825005000008495508750050000129461092500500001454971000010000044212911000100000332436 
291200710K51003 07100522502250   51200010000041876613000100000646199140001000002115271500010000017066516000100000242413 
291200710K51003 07100522502250   51700010000018837518000100000122616190001000000670892000010000013211421000100000131480 
291200710K51003 07100522502250   52200010000007951523000100000074690240001000000306652500010000007075926000100000023138 
291200710K51003 07100522502250   52700010000004108928000100000027562290001000000305573000010000002539831000100000021978 
291200710K51003 07100522502250   53200010000001419033000100000008187340001000000097863500010000001179736500200000008372 
291200710K51003 07100522502250   53850020000000561340500200000003998425002000000038024450020000000294246500200000001749 
291200710K51003 07100522502250   148500200000001049                                                                     
291200710A51003 0710052350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710052350050+258    1014708301120              026059         2740          091      100005            
291200710D51003 0710052350000382703                                                                                     
291200710J51003 07100523502010    104109272350112084114087109084104080105076114079                                      
291200710K51003 07100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019115 
291200710K51003 07100523502350   50825005000008954708750050000108170092500500001265091000010000020562311000100000622930 
291200710K51003 07100523502350   51200010000050033513000100000596028140001000002714671500010000023525816000100000193217 
291200710K51003 07100523502350   51700010000016742718000100000145635190001000001530492000010000013089521000100000140065 
291200710K51003 07100523502350   52200010000006337823000100000061731240001000000808762500010000004967626000100000040951 
291200710K51003 07100523502350   52700010000004071028000100000043753290001000000146603000010000001815731000100000026104 
291200710K51003 07100523502350   53200010000002557533000100000016752340001000000083873500010000001168836500200000011496 
291200710K51003 07100523502350   53850020000000958040500200000006823425002000000054134450020000000313446500200000001932 
291200710K51003 07100523502350   148500200000000967                                                                     
291200710A51003 0710060050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060050050+259    1014108200870              024059         2740          091      098005            
291200710D51003 0710060050000382701                                                                                     
291200710J51003 07100600502011    106103550050087082103081113067112077112085108087                                      
291200710K51003 07100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000074000 
291200710K51003 07100600500050   50825005000009015108750050000088033092500500002795461000010000020006911000100000692060 
291200710K51003 07100600500050   51200010000025686813000100000458494140001000002013451500010000022517816000100000165750 
291200710K51003 07100600500050   51700010000019197018000100000129487190001000001094732000010000006515121000100000054087 
291200710K51003 07100600500050   52200010000005434423000100000084809240001000000388212500010000004924526000100000042094 
291200710K51003 07100600500050   52700010000003246528000100000040339290001000000224553000010000002157731000100000022383 
291200710K51003 07100600500050   53200010000001445233000100000021020340001000000165583500010000001245836500200000011817 
291200710K51003 07100600500050   53850020000000531640500200000005851425002000000040154450020000000299646500200000002296 
291200710K51003 07100600500050   148500200000002551                                                                     
291200710A51003 0710060150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060150050+246    1014408600950              024059         2740          083      106005            
291200710D51003 0710060150000382701                                                                                     
291200710J51003 07100601502011    119094120150096085091097083094086100085089085086                                      
291200710K51003 07100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100601500150   50825005000002878408750050000238278092500500002622191000010000021339211000100000444081 
291200710K51003 07100601500150   51200010000046496713000100000414795140001000002625401500010000022798116000100000116631 
291200710K51003 07100601500150   51700010000023400818000100000122551190001000000833502000010000010244321000100000098320 
291200710K51003 07100601500150   52200010000007947323000100000043332240001000000588682500010000005793426000100000029808 
291200710K51003 07100601500150   52700010000003303728000100000025620290001000000190623000010000001584331000100000014216 
291200710K51003 07100601500150   53200010000002627133000100000017523340001000000130733500010000000948636500200000013407 
291200710K51003 07100601500150   53850020000001097240500200000005954425002000000050794450020000000392946500200000001879 
291200710K51003 07100601500150   148500200000001742                                                                     
291200710A51003 0710060250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060250050+257    1014403400890              024061         2740          091      042005            
291200710D51003 0710060250000382700                                                                                     
291200710J51003 07100602502019    102090540250090034117055103061096073092079089084                                      
291200710K51003 07100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000042016 
291200710K51003 07100602500250   50825005000008390708750050000067402092500500001388701000010000044519711000100000597503 
291200710K51003 07100602500250   51200010000027696413000100000474013140001000004010481500010000015035616000100000183997 
291200710K51003 07100602500250   51700010000012810018000100000119729190001000001304712000010000010378021000100000057817 
291200710K51003 07100602500250   52200010000005809223000100000060838240001000000534902500010000003798326000100000037536 
291200710K51003 07100602500250   52700010000006088128000100000043121290001000000215303000010000001924031000100000012457 
291200710K51003 07100602500250   53200010000001288733000100000013772340001000000053493500010000001071436500200000007884 
291200710K51003 07100602500250   53850020000000633640500200000006973425002000000038504450020000000277046500200000001588 
291200710K51003 07100602500250   148500200000001420                                                                     
291200710A51003 0710060350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060350050+262    1014705400940              021062         2740          077      066005            
291200710D51003 0710060350000382699                                                                                     
291200710J51003 07100603502009    066108470350094054092043088040085039087042095032                                      
291200710K51003 07100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000024907 
291200710K51003 07100603500350   50825005000005394008750050000087249092500500001663141000010000026463111000100000371891 
291200710K51003 07100603500350   51200010000024852913000100000382242140001000001873491500010000031795316000100000111044 
291200710K51003 07100603500350   51700010000011961418000100000083669190001000000682182000010000004365221000100000038965 
291200710K51003 07100603500350   52200010000007251923000100000032984240001000000290002500010000001597726000100000024396 
291200710K51003 07100603500350   52700010000003126028000100000019502290001000000224203000010000001733031000100000010821 
291200710K51003 07100603500350   53200010000001079633000100000004180340001000000049963500010000000776336500200000005510 
291200710K51003 07100603500350   53850020000000397240500200000004532425002000000037284450020000000180046500200000001483 
291200710K51003 07100603500350   148500200000000642                                                                     
291200710A51003 0710060450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060450050+264    1015205900980              020060         2740          077      075005            
291200710D51003 0710060450000382698                                                                                     
291200710J51003 07100604502007    078103500450097059095058092061091056093055099054                                      
291200710K51003 07100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100604500450   50575005000000000006250050000000000067500500000025470725005000000050507750050000027539 
291200710K51003 07100604500450   50825005000005499708750050000082095092500500002021191000010000013400011000100000292377 
291200710K51003 07100604500450   51200010000027129113000100000346514140001000002191871500010000025351516000100000149956 
291200710K51003 07100604500450   51700010000011639018000100000075683190001000000713382000010000003415421000100000067697 
291200710K51003 07100604500450   52200010000004245323000100000029836240001000000211032500010000001296226000100000015923 
291200710K51003 07100604500450   52700010000003514928000100000026287290001000000151733000010000001216231000100000008779 
291200710K51003 07100604500450   53200010000001012633000100000010064340001000000042033500010000000728236500200000009400 
291200710K51003 07100604500450   53850020000000641740500200000004099425002000000030254450020000000251646500200000001248 
291200710K51003 07100604500450   148500200000000722                                                                     
291200710A51003 0710060550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060550050+264    1015706100930              022064         2740          091      072005            
291200710D51003 0710060550000382698                                                                                     
291200710J51003 07100605502007    075092020550093061090061090056087057090060094060                                      
291200710K51003 07100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000064429 
291200710K51003 07100605500550   50825005000007586508750050000142981092500500002617761000010000027247611000100000426939 
291200710K51003 07100605500550   51200010000034255813000100000244499140001000003091781500010000032670116000100000118332 
291200710K51003 07100605500550   51700010000011021618000100000119131190001000000700842000010000005000121000100000057528 
291200710K51003 07100605500550   52200010000004022223000100000039176240001000000222912500010000001419826000100000015086 
291200710K51003 07100605500550   52700010000001864228000100000014457290001000000238843000010000001033531000100000012853 
291200710K51003 07100605500550   53200010000000892333000100000007671340001000000047743500010000000575536500200000004896 
291200710K51003 07100605500550   53850020000000507240500200000003884425002000000031954450020000000148846500200000001699 
291200710K51003 07100605500550   148500200000001222                                                                     
291200710A51003 0710060650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060650050+266    1016506200810              021061         2740          083      076005            
291200710D51003 0710060650000382698                                                                                     
291200710J51003 07100606502008    079079030650083062088057085059083063080064088063                                      
291200710K51003 07100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100606500650   50575005000000000006250050000000000067500500000000000725005000002100107750050000023371 
291200710K51003 07100606500650   50825005000004703608750050000160480092500500001980831000010000013637011000100000289733 
291200710K51003 07100606500650   51200010000055850513000100000344397140001000002429981500010000015157416000100000111540 
291200710K51003 07100606500650   51700010000012452518000100000108246190001000000660322000010000006770021000100000042051 
291200710K51003 07100606500650   52200010000006296123000100000041153240001000000418302500010000001491426000100000021181 
291200710K51003 07100606500650   52700010000002524128000100000014645290001000000209293000010000001617831000100000009060 
291200710K51003 07100606500650   53200010000001007833000100000010017340001000000037523500010000000650036500200000006165 
291200710K51003 07100606500650   53850020000000638740500200000006191425002000000038804450020000000259746500200000002140 
291200710K51003 07100606500650   148500200000000719                                                                     
291200710A51003 0710060750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060750050+267    1016806600820              021060         2740          077      077005            
291200710D51003 0710060750000382698                                                                                     
291200710J51003 07100607502008    084087240750081067088068087069084067084066086063                                      
291200710K51003 07100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000009588 
291200710K51003 07100607500750   50825005000008192908750050000091630092500500001000001000010000010702011000100000385472 
291200710K51003 07100607500750   51200010000028828713000100000479891140001000002528941500010000023585116000100000161494 
291200710K51003 07100607500750   51700010000007827218000100000121841190001000000891002000010000005912021000100000044021 
291200710K51003 07100607500750   52200010000003309423000100000046322240001000000219872500010000001940826000100000018496 
291200710K51003 07100607500750   52700010000002370028000100000018379290001000000253293000010000001019431000100000011370 
291200710K51003 07100607500750   53200010000001630133000100000008436340001000000127633500010000000705636500200000008023 
291200710K51003 07100607500750   53850020000000388140500200000005709425002000000032684450020000000243846500200000001398 
291200710K51003 07100607500750   148500200000001162                                                                     
291200710A51003 0710060850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060850050+267    1016706100780              021061         2740          077      075005            
291200710D51003 0710060850000382697                                                                                     
291200710J51003 07100608502007    081094010850079061086061085061085060083063081062                                      
291200710K51003 07100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000036438 
291200710K51003 07100608500850   50825005000008891208750050000093072092500500000725871000010000026050011000100000304725 
291200710K51003 07100608500850   51200010000038002513000100000405123140001000003074631500010000013820116000100000202982 
291200710K51003 07100608500850   51700010000007352718000100000110211190001000000581542000010000008568321000100000044396 
291200710K51003 07100608500850   52200010000003858523000100000040408240001000000342622500010000002433026000100000027796 
291200710K51003 07100608500850   52700010000002569928000100000017876290001000000191123000010000001232431000100000011891 
291200710K51003 07100608500850   53200010000000796133000100000009147340001000000105443500010000000853036500200000006999 
291200710K51003 07100608500850   53850020000000583340500200000006303425002000000034174450020000000184046500200000001572 
291200710K51003 07100608500850   148500200000001052                                                                     
291200710A51003 0710060950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710060950050+266    1016405900730              021061         2730          077      070005            
291200710D51003 0710060950000382697                                                                                     
291200710J51003 07100609502007    076079310950074058073061078059079061077062080063                                      
291200710K51003 07100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000019795 
291200710K51003 07100609500950   50825005000004462408750050000045353092500500000723641000010000018924911000100000384220 
291200710K51003 07100609500950   51200010000034565113000100000412950140001000002097581500010000018195016000100000231425 
291200710K51003 07100609500950   51700010000017338218000100000063167190001000000496682000010000005092221000100000043835 
291200710K51003 07100609500950   52200010000003064823000100000063926240001000000244102500010000001554726000100000024617 
291200710K51003 07100609500950   52700010000001642228000100000027272290001000000151813000010000001458731000100000007067 
291200710K51003 07100609500950   53200010000001050533000100000011641340001000000083763500010000001066136500200000004986 
291200710K51003 07100609500950   53850020000000430940500200000004917425002000000032544450020000000175246500200000001005 
291200710K51003 07100609500950   148500200000000931                                                                     
291200710A51003 0710061050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061050050+265    1016106000800              020062         2730          083      074005            
291200710D51003 0710061050000382696                                                                                     
291200710J51003 07100610502007    074071421050080060077058071061074057073059079059                                      
291200710K51003 07100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100610501050   50575005000000000006250050000005481067500500000161960725005000001745707750050000038636 
291200710K51003 07100610501050   50825005000008381008750050000096673092500500001030011000010000024584611000100000177273 
291200710K51003 07100610501050   51200010000049293413000100000272519140001000001242081500010000016636316000100000091520 
291200710K51003 07100610501050   51700010000009501218000100000118690190001000000405322000010000005554121000100000038463 
291200710K51003 07100610501050   52200010000003342823000100000019598240001000000286262500010000003141026000100000019373 
291200710K51003 07100610501050   52700010000001791228000100000016651290001000000184613000010000001029731000100000011485 
291200710K51003 07100610501050   53200010000001065733000100000011389340001000000084963500010000000739136500200000003924 
291200710K51003 07100610501050   53850020000000487340500200000005079425002000000031834450020000000153746500200000001178 
291200710K51003 07100610501050   148500200000000707                                                                     
291200710A51003 0710061150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061150050+263    1015304900830              020063         2730          091      058005            
291200710D51003 0710061150000382696                                                                                     
291200710J51003 07100611502006    067071511150084049087048090049091051091051085055                                      
291200710K51003 07100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100611501150   50575005000000000006250050000000000067500500000000000725005000000142307750050000040369 
291200710K51003 07100611501150   50825005000004514608750050000056380092500500001617961000010000021038311000100000394156 
291200710K51003 07100611501150   51200010000032768713000100000375215140001000002206941500010000012799916000100000145629 
291200710K51003 07100611501150   51700010000011304218000100000098253190001000000644452000010000004767521000100000033015 
291200710K51003 07100611501150   52200010000004943223000100000034741240001000000284082500010000002507526000100000019935 
291200710K51003 07100611501150   52700010000001282528000100000012363290001000000142133000010000000822031000100000009169 
291200710K51003 07100611501150   53200010000001137133000100000003672340001000000078423500010000000330336500200000006588 
291200710K51003 07100611501150   53850020000000433740500200000003571425002000000023644450020000000176446500200000001049 
291200710K51003 07100611501150   148500200000000676                                                                     
291200710A51003 0710061250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061250050+263    1015004000910              021067         2730          091      054005            
291200710D51003 0710061250000382696                                                                                     
291200710J51003 07100612502007    062082001250091040088045091044089047083052081051                                      
291200710K51003 07100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100612501250   50575005000000000006250050000000229067500500000321260725005000003538307750050000049994 
291200710K51003 07100612501250   50825005000011659008750050000136878092500500000845961000010000026041911000100000561168 
291200710K51003 07100612501250   51200010000044947513000100000214844140001000002761411500010000016912316000100000138706 
291200710K51003 07100612501250   51700010000009311118000100000080926190001000000613652000010000005061421000100000028197 
291200710K51003 07100612501250   52200010000004539423000100000017859240001000000202392500010000001198926000100000018306 
291200710K51003 07100612501250   52700010000001018728000100000015735290001000000081463000010000001254131000100000007831 
291200710K51003 07100612501250   53200010000000543633000100000007222340001000000062293500010000000405436500200000003987 
291200710K51003 07100612501250   53850020000000413040500200000003401425002000000029014450020000000156246500200000001035 
291200710K51003 07100612501250   148500200000000893                                                                     
291200710A51003 0710061350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061350050+265    1014505301040              022064         2730          091      069005            
291200710D51003 0710061350000382695                                                                                     
291200710J51003 07100613502007    069103471350104052103052106047097048093046095044                                      
291200710K51003 07100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100613501350   50575005000000000006250050000010108067500500000372170725005000003042007750050000053696 
291200710K51003 07100613501350   50825005000006459208750050000137002092500500001801141000010000017299411000100000432527 
291200710K51003 07100613501350   51200010000037262413000100000396355140001000003413581500010000018748416000100000110899 
291200710K51003 07100613501350   51700010000008925518000100000096423190001000000632452000010000004678721000100000053830 
291200710K51003 07100613501350   52200010000005030323000100000028440240001000000134992500010000002288726000100000018195 
291200710K51003 07100613501350   52700010000002248428000100000024165290001000000155523000010000001606731000100000008369 
291200710K51003 07100613501350   53200010000000624733000100000006438340001000000051643500010000000746336500200000003822 
291200710K51003 07100613501350   53850020000000492140500200000002439425002000000024054450020000000179546500200000000890 
291200710K51003 07100613501350   148500200000000887                                                                     
291200710A51003 0710061450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061450050+265    1014705301080              019061         2730          083      064005            
291200710D51003 0710061450000382696                                                                                     
291200710J51003 07100614502007    069110141450108054099056100055101056101053105050                                      
291200710K51003 07100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100614501450   50575005000000000006250050000000000067500500000109090725005000000160607750050000021399 
291200710K51003 07100614501450   50825005000005840708750050000099961092500500001199101000010000015176011000100000332003 
291200710K51003 07100614501450   51200010000039778513000100000254395140001000002315941500010000008678216000100000076635 
291200710K51003 07100614501450   51700010000008875218000100000080009190001000000676422000010000005785121000100000048027 
291200710K51003 07100614501450   52200010000004025423000100000048737240001000000332442500010000001766226000100000018099 
291200710K51003 07100614501450   52700010000001865728000100000013953290001000000166333000010000000894731000100000011963 
291200710K51003 07100614501450   53200010000000925933000100000005342340001000000112023500010000000535736500200000006091 
291200710K51003 07100614501450   53850020000000408340500200000002805425002000000028684450020000000214046500200000001582 
291200710K51003 07100614501450   148500200000001268                                                                     
291200710A51003 0710061550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061550050+266    1015005701040              021063         2730          091      069005            
291200710D51003 0710061550000382695                                                                                     
291200710J51003 07100615502008    077098241550104057104056104060104054099060100051                                      
291200710K51003 07100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100615501550   50575005000000000006250050000011514067500500000307020725005000001785907750050000050782 
291200710K51003 07100615501550   50825005000007244508750050000077687092500500001183201000010000014942311000100000677051 
291200710K51003 07100615501550   51200010000023451513000100000322484140001000002359401500010000024474816000100000161436 
291200710K51003 07100615501550   51700010000008717418000100000065552190001000000740712000010000004739821000100000052591 
291200710K51003 07100615501550   52200010000003546123000100000035814240001000000244292500010000003582626000100000024636 
291200710K51003 07100615501550   52700010000002831428000100000017035290001000000126743000010000000944831000100000010928 
291200710K51003 07100615501550   53200010000001355233000100000010078340001000000050453500010000000565736500200000006670 
291200710K51003 07100615501550   53850020000000463740500200000005011425002000000037654450020000000217946500200000001732 
291200710K51003 07100615501550   148500200000000867                                                                     
291200710A51003 0710061650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061650050+266    1015505901120              021063         2730          083      072005            
291200710D51003 0710061650000382695                                                                                     
291200710J51003 07100616502008    083111211650114060115054114061106062106059113059                                      
291200710K51003 07100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100616501650   50575005000000000006250050000000000067500500000111360725005000001096107750050000016316 
291200710K51003 07100616501650   50825005000006518008750050000106209092500500001864061000010000025153711000100000422109 
291200710K51003 07100616501650   51200010000054343013000100000232803140001000002119771500010000020454216000100000121002 
291200710K51003 07100616501650   51700010000008125618000100000081678190001000000922922000010000002859721000100000056681 
291200710K51003 07100616501650   52200010000003074623000100000024091240001000000236152500010000001349026000100000020600 
291200710K51003 07100616501650   52700010000001028228000100000025445290001000000244013000010000000880831000100000023035 
291200710K51003 07100616501650   53200010000001133133000100000005072340001000000084023500010000001012936500200000006448 
291200710K51003 07100616501650   53850020000000518240500200000003432425002000000033854450020000000218546500200000001674 
291200710K51003 07100616501650   148500200000001343                                                                     
291200710A51003 0710061750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061750050+268    1015707101230              021060         2730          091      084005            
291200710D51003 0710061750000382695                                                                                     
291200710J51003 07100617502009    089115411750122072117067120067115062115065112061                                      
291200710K51003 07100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100617501750   50825005000002967908750050000073686092500500001302251000010000016815111000100000416633 
291200710K51003 07100617501750   51200010000019923013000100000401204140001000002833401500010000022831716000100000116801 
291200710K51003 07100617501750   51700010000013558618000100000098434190001000000402962000010000004283921000100000035564 
291200710K51003 07100617501750   52200010000003573423000100000055765240001000000153642500010000003122726000100000031999 
291200710K51003 07100617501750   52700010000001780828000100000024669290001000000170703000010000000765931000100000016409 
291200710K51003 07100617501750   53200010000001792433000100000015133340001000000105003500010000000880836500200000007227 
291200710K51003 07100617501750   53850020000000467240500200000003989425002000000031654450020000000164346500200000001404 
291200710K51003 07100617501750   148500200000001126                                                                     
291200710A51003 0710061850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061850050+249    1016409000640              024060         2730          091      105005            
291200710D51003 0710061850000382694                                                                                     
291200710J51003 07100618502013    119073161850064090058093057096070098096089116074                                      
291200710K51003 07100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100618501850   50575005000000000006250050000000000067500500000000000725005000001406507750050000005042 
291200710K51003 07100618501850   50825005000006562508750050000128966092500500001389321000010000026026511000100000569378 
291200710K51003 07100618501850   51200010000047366913000100000486661140001000002138451500010000029712916000100000146573 
291200710K51003 07100618501850   51700010000017598618000100000099007190001000000778482000010000004155421000100000066260 
291200710K51003 07100618501850   52200010000007158423000100000054093240001000000913472500010000005032526000100000031040 
291200710K51003 07100618501850   52700010000004276428000100000026679290001000000221303000010000002643331000100000017747 
291200710K51003 07100618501850   53200010000001903633000100000018921340001000000146373500010000001796836500200000009369 
291200710K51003 07100618501850   53850020000000584240500200000006912425002000000035494450020000000246346500200000002813 
291200710K51003 07100618501850   148500200000002175                                                                     
291200710A51003 0710061950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710061950050+258    1016506500450              022056         2730          067      079005            
291200710D51003 0710061950000382694                                                                                     
291200710J51003 07100619502010    098066021950045066044071051076057077060082062083                                      
291200710K51003 07100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100619501950   50825005000000304108750050000018607092500500001093631000010000021989411000100000255427 
291200710K51003 07100619501950   51200010000037604013000100000159858140001000002954241500010000038260316000100000140985 
291200710K51003 07100619501950   51700010000013159818000100000158801190001000000968722000010000010298721000100000071320 
291200710K51003 07100619501950   52200010000005559523000100000067312240001000000735652500010000006856526000100000013495 
291200710K51003 07100619501950   52700010000003981528000100000038381290001000000247003000010000002646131000100000020538 
291200710K51003 07100619501950   53200010000001709233000100000013667340001000000151933500010000000855336500200000008412 
291200710K51003 07100619501950   53850020000000628840500200000006920425002000000047494450020000000229346500200000001822 
291200710K51003 07100619501950   148500200000001359                                                                     
291200710A51003 0710062050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710062050050+262    1016208600530              024061         2730          091      104005            
291200710D51003 0710062050000382695                                                                                     
291200710J51003 07100620502013    104056422050053086059073049060045056044059044065                                      
291200710K51003 07100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100620502050   50575005000000000006250050000010996067500500000394680725005000002248307750050000035326 
291200710K51003 07100620502050   50825005000009591208750050000132504092500500001295711000010000013486711000100000566514 
291200710K51003 07100620502050   51200010000056443913000100000312083140001000002640281500010000019042316000100000208783 
291200710K51003 07100620502050   51700010000010870718000100000135771190001000001029542000010000010179521000100000063228 
291200710K51003 07100620502050   52200010000007897123000100000068990240001000000564132500010000005163426000100000035507 
291200710K51003 07100620502050   52700010000001375028000100000024552290001000000235453000010000001956931000100000010960 
291200710K51003 07100620502050   53200010000001849833000100000012116340001000000125273500010000000655936500200000007192 
291200710K51003 07100620502050   53850020000000578040500200000004759425002000000037764450020000000163546500200000001801 
291200710K51003 07100620502050   148500200000001670                                                                     
291200710A51003 0710062150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710062150050+262    1015906600440              023058         2730          091      080005            
291200710D51003 0710062150000382695                                                                                     
291200710J51003 07100621502009    096050542150044065045068044065047066048068049078                                      
291200710K51003 07100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100621502150   50825005000000000008750050000000000092500500000437271000010000015300611000100000438053 
291200710K51003 07100621502150   51200010000043103313000100000387184140001000002846291500010000026699216000100000204541 
291200710K51003 07100621502150   51700010000019845718000100000120397190001000001220212000010000009705821000100000060286 
291200710K51003 07100621502150   52200010000003645923000100000084786240001000000578342500010000004258426000100000032649 
291200710K51003 07100621502150   52700010000002428428000100000033641290001000000346883000010000002493831000100000020812 
291200710K51003 07100621502150   53200010000002534533000100000012880340001000000115193500010000000966336500200000008524 
291200710K51003 07100621502150   53850020000000637240500200000006289425002000000032294450020000000310646500200000001332 
291200710K51003 07100621502150   148500200000000924                                                                     
291200710A51003 0710062250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710062250050+264    1014906600570              024059         2740          091      081005            
291200710D51003 0710062250000382696                                                                                     
291200710J51003 07100622502007    081055452250058066058065057067051066051063050063                                      
291200710K51003 07100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100622502250   50825005000000000008750050000007110092500500000498561000010000027766211000100000596126 
291200710K51003 07100622502250   51200010000051782913000100000255469140001000002098551500010000028363516000100000241928 
291200710K51003 07100622502250   51700010000014590818000100000131839190001000000864742000010000010249721000100000070981 
291200710K51003 07100622502250   52200010000011020023000100000053893240001000000547792500010000006232526000100000037072 
291200710K51003 07100622502250   52700010000002564528000100000029635290001000000132713000010000002362131000100000020441 
291200710K51003 07100622502250   53200010000000854133000100000009128340001000000101473500010000001605636500200000005826 
291200710K51003 07100622502250   53850020000000522040500200000007678425002000000028454450020000000254446500200000001513 
291200710K51003 07100622502250   148500200000000908                                                                     
291200710A51003 0710062350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710062350050+245    1014105500400              025060         2740          077      069005            
291200710D51003 0710062350000382696                                                                                     
291200710J51003 07100623502011    090079242350040055058069074069071053051054051062                                      
291200710K51003 07100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100623502350   50575005000000000006250050000000000067500500000042910725005000001352407750050000008657 
291200710K51003 07100623502350   50825005000008012308750050000181391092500500001248611000010000017691011000100000442923 
291200710K51003 07100623502350   51200010000047716913000100000633356140001000004634671500010000028909916000100000177389 
291200710K51003 07100623502350   51700010000013289118000100000111472190001000000456342000010000010389021000100000071946 
291200710K51003 07100623502350   52200010000005408623000100000050804240001000000446672500010000004239326000100000048434 
291200710K51003 07100623502350   52700010000004016428000100000044761290001000000249173000010000002669331000100000023953 
291200710K51003 07100623502350   53200010000001546533000100000021692340001000000099193500010000001239936500200000009124 
291200710K51003 07100623502350   53850020000000529140500200000005223425002000000031004450020000000298246500200000001906 
291200710K51003 07100623502350   148500200000001026                                                                     
291200710A51003 0710070050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070050050+254    1013702500560              023060         2730          077      037005            
291200710D51003 0710070050000382696                                                                                     
291200710J51003 07100700502008    052024500050056025063025049033042034033037032043                                      
291200710K51003 07100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100700500050   50575005000000000006250050000000000067500500000000000725005000002383307750050000018104 
291200710K51003 07100700500050   50825005000010337308750050000133093092500500001377681000010000023992411000100000407129 
291200710K51003 07100700500050   51200010000030376413000100000434132140001000003417051500010000031798616000100000087646 
291200710K51003 07100700500050   51700010000016890318000100000095028190001000000833062000010000011009021000100000057042 
291200710K51003 07100700500050   52200010000003709223000100000074611240001000000655992500010000003747426000100000016678 
291200710K51003 07100700500050   52700010000003071028000100000015982290001000000190513000010000003849731000100000017033 
291200710K51003 07100700500050   53200010000000765333000100000016288340001000000140483500010000000684136500200000006489 
291200710K51003 07100700500050   53850020000000521540500200000003851425002000000027404450020000000236446500200000002020 
291200710K51003 07100700500050   148500200000000678                                                                     
291200710A51003 0710070150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070150050+259    1013803600500              023061         2740          077      046005            
291200710D51003 0710070150000382696                                                                                     
291200710J51003 07100701502007    054055320150050037059041051027053030049032052030                                      
291200710K51003 07100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100701500150   50575005000000000006250050000000000067500500000255340725005000001709207750050000015747 
291200710K51003 07100701500150   50825005000003188808750050000091578092500500001354691000010000024111011000100000314259 
291200710K51003 07100701500150   51200010000033800113000100000557402140001000003399941500010000015286716000100000194002 
291200710K51003 07100701500150   51700010000015059918000100000087845190001000000619522000010000005109721000100000090840 
291200710K51003 07100701500150   52200010000008802323000100000075516240001000000524532500010000004152726000100000018481 
291200710K51003 07100701500150   52700010000001708728000100000022015290001000000146913000010000001463831000100000015185 
291200710K51003 07100701500150   53200010000001016633000100000011265340001000000093703500010000000527536500200000005188 
291200710K51003 07100701500150   53850020000000577940500200000003969425002000000028244450020000000175846500200000001801 
291200710K51003 07100701500150   148500200000001080                                                                     
291200710A51003 0710070250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070250050+263    1013704100710              023062         2740          091      050005            
291200710D51003 0710070250000382696                                                                                     
291200710J51003 07100702502008    066070120250071041072043071049068053060049057044                                      
291200710K51003 07100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100702500250   50575005000000000006250050000000000067500500000241880725005000004148407750050000038287 
291200710K51003 07100702500250   50825005000007254308750050000080699092500500000932511000010000024009811000100000600608 
291200710K51003 07100702500250   51200010000038673213000100000426808140001000002510431500010000015657816000100000171732 
291200710K51003 07100702500250   51700010000014331618000100000089867190001000000847082000010000006737821000100000077522 
291200710K51003 07100702500250   52200010000006043023000100000040957240001000000481292500010000005377526000100000031412 
291200710K51003 07100702500250   52700010000002095528000100000020946290001000000161603000010000000420931000100000009017 
291200710K51003 07100702500250   53200010000000932833000100000012849340001000000059833500010000000896636500200000007628 
291200710K51003 07100702500250   53850020000000635740500200000004694425002000000040054450020000000309846500200000001069 
291200710K51003 07100702500250   148500200000000769                                                                     
291200710A51003 0710070350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070350050+261    1014206700900              022060         2730          083      078005            
291200710D51003 0710070350000382696                                                                                     
291200710J51003 07100703502011    082087400350091068084057078050078049076047070041                                      
291200710K51003 07100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100703500350   50575005000000000006250050000000000067500500000000000725005000000200407750050000000019 
291200710K51003 07100703500350   50825005000004316408750050000058625092500500000826171000010000020398411000100000238614 
291200710K51003 07100703500350   51200010000047828413000100000366984140001000003725091500010000019372516000100000158944 
291200710K51003 07100703500350   51700010000015908718000100000089487190001000001303352000010000007756621000100000037379 
291200710K51003 07100703500350   52200010000008042623000100000052569240001000000462192500010000004890726000100000018157 
291200710K51003 07100703500350   52700010000001871628000100000013018290001000000192903000010000001386831000100000008351 
291200710K51003 07100703500350   53200010000001816833000100000005557340001000000066423500010000000892836500200000006812 
291200710K51003 07100703500350   53850020000000610440500200000004348425002000000035774450020000000166646500200000000955 
291200710K51003 07100703500350   148500200000001061                                                                     
291200710A51003 0710070450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070450050+261    1014505000860              022060         2730          071      064005            
291200710D51003 0710070450000382696                                                                                     
291200710J51003 07100704502010    081095160450086051094053095062096068094063096066                                      
291200710K51003 07100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100704500450   50575005000000000006250050000000000067500500000034110725005000002742807750050000022829 
291200710K51003 07100704500450   50825005000004888208750050000075601092500500001170471000010000012511711000100000261933 
291200710K51003 07100704500450   51200010000047241513000100000302159140001000004752841500010000021368916000100000073231 
291200710K51003 07100704500450   51700010000021832018000100000088615190001000000671962000010000007681021000100000061495 
291200710K51003 07100704500450   52200010000005746623000100000040387240001000000198782500010000003623526000100000028808 
291200710K51003 07100704500450   52700010000002388928000100000016616290001000000137833000010000001373331000100000023244 
291200710K51003 07100704500450   53200010000001899633000100000008503340001000000084783500010000000950636500200000008087 
291200710K51003 07100704500450   53850020000000649940500200000005161425002000000031774450020000000316846500200000002258 
291200710K51003 07100704500450   148500200000001172                                                                     
291200710A51003 0710070550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070550050+261    1014904901110              022063         2730          077      060005            
291200710D51003 0710070550000382695                                                                                     
291200710J51003 07100705502007    067081530550110049100053087049086048084052081056                                      
291200710K51003 07100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100705500550   50575005000000000006250050000000000067500500000000000725005000004483907750050000060354 
291200710K51003 07100705500550   50825005000004588408750050000089642092500500001568651000010000013623711000100000487969 
291200710K51003 07100705500550   51200010000036379913000100000509530140001000002453101500010000025464616000100000156224 
291200710K51003 07100705500550   51700010000005262318000100000073395190001000000481402000010000007092921000100000040974 
291200710K51003 07100705500550   52200010000002222623000100000031110240001000000422642500010000003730626000100000023860 
291200710K51003 07100705500550   52700010000001978628000100000009930290001000000219273000010000000915031000100000013156 
291200710K51003 07100705500550   53200010000001411233000100000010882340001000000067723500010000000816436500200000006229 
291200710K51003 07100705500550   53850020000000519140500200000005124425002000000020414450020000000262446500200000001618 
291200710K51003 07100705500550   148500200000001395                                                                     
291200710A51003 0710070650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070650050+260    1015504800850              021061         2730          083      075005            
291200710D51003 0710070650000382695                                                                                     
291200710J51003 07100706502012    075073470650087046114024124030126033128041127046                                      
291200710K51003 07100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100706500650   50575005000000000006250050000000000067500500000000000725005000003683207750050000048022 
291200710K51003 07100706500650   50825005000004361308750050000068136092500500001351331000010000011804011000100000371012 
291200710K51003 07100706500650   51200010000044569313000100000354867140001000002597491500010000023318416000100000110918 
291200710K51003 07100706500650   51700010000011950518000100000086690190001000000611372000010000010043021000100000050184 
291200710K51003 07100706500650   52200010000004206223000100000029561240001000000250652500010000002851726000100000020335 
291200710K51003 07100706500650   52700010000002701828000100000016255290001000000161643000010000001042331000100000012962 
291200710K51003 07100706500650   53200010000001824933000100000010340340001000000092473500010000000671036500200000004762 
291200710K51003 07100706500650   53850020000000570340500200000002826425002000000033414450020000000268146500200000001482 
291200710K51003 07100706500650   148500200000000922                                                                     
291200710A51003 0710070750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070750050+264    1015506600550              021061         2730          091      081005            
291200710D51003 0710070750000382694                                                                                     
291200710J51003 07100707502012    095101120750054066089049113058096070080068077054                                      
291200710K51003 07100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100707500750   50575005000000000006250050000000000067500500000106150725005000004222407750050000014157 
291200710K51003 07100707500750   50825005000001209608750050000077493092500500000954931000010000017397811000100000572292 
291200710K51003 07100707500750   51200010000044237113000100000263014140001000002672211500010000016073116000100000118291 
291200710K51003 07100707500750   51700010000005526118000100000077058190001000000726342000010000004647821000100000032187 
291200710K51003 07100707500750   52200010000006925523000100000027247240001000000332002500010000001582126000100000038707 
291200710K51003 07100707500750   52700010000001671228000100000024005290001000000206483000010000001431631000100000006935 
291200710K51003 07100707500750   53200010000001808633000100000011018340001000000091643500010000001027536500200000008130 
291200710K51003 07100707500750   53850020000000545040500200000004328425002000000034344450020000000265746500200000001417 
291200710K51003 07100707500750   148500200000001518                                                                     
291200710A51003 0710070850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070850050+265    1015405700450              021059         2730          091      072005            
291200710D51003 0710070850000382694                                                                                     
291200710J51003 07100708502009    087041050850045057043064049066048066044070053071                                      
291200710K51003 07100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100708500850   50575005000000000006250050000000000067500500000000000725005000002725207750050000033410 
291200710K51003 07100708500850   50825005000004676508750050000052774092500500000471391000010000021011911000100000531127 
291200710K51003 07100708500850   51200010000031794213000100000253167140001000002305851500010000027676716000100000141583 
291200710K51003 07100708500850   51700010000009508218000100000076894190001000000808092000010000005559921000100000057375 
291200710K51003 07100708500850   52200010000004011523000100000043563240001000000286562500010000002719726000100000024107 
291200710K51003 07100708500850   52700010000003203028000100000026707290001000000229723000010000002207331000100000012819 
291200710K51003 07100708500850   53200010000001478533000100000012711340001000000136273500010000000795536500200000012765 
291200710K51003 07100708500850   53850020000000524540500200000004815425002000000047494450020000000265146500200000002184 
291200710K51003 07100708500850   148500200000001359                                                                     
291200710A51003 0710070950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710070950050+262    1014904800880              022063         2730          091      060005            
291200710D51003 0710070950000382694                                                                                     
291200710J51003 07100709502010    086059560950089048084057082053075054060061049066                                      
291200710K51003 07100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100709500950   50575005000000000006250050000000000067500500000000000725005000000404407750050000024775 
291200710K51003 07100709500950   50825005000004839108750050000060839092500500001255731000010000026323311000100000496123 
291200710K51003 07100709500950   51200010000041276813000100000439867140001000003337971500010000016737216000100000127750 
291200710K51003 07100709500950   51700010000010670618000100000128600190001000000545892000010000003493121000100000049958 
291200710K51003 07100709500950   52200010000006017523000100000042290240001000000310172500010000002455626000100000024267 
291200710K51003 07100709500950   52700010000002593928000100000025004290001000000086873000010000001000731000100000021053 
291200710K51003 07100709500950   53200010000000998733000100000008904340001000000053443500010000001032136500200000006336 
291200710K51003 07100709500950   53850020000000633040500200000004675425002000000032084450020000000257446500200000001706 
291200710K51003 07100709500950   148500200000001024                                                                     
291200710A51003 0710071050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071050050+264    1014706301170              021062         2730          091      077005            
291200710D51003 0710071050000382694                                                                                     
291200710J51003 07100710502008    080088531050118063116062109062110059107055104054                                      
291200710K51003 07100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100710501050   50575005000000000006250050000000000067500500000245950725005000005605707750050000039786 
291200710K51003 07100710501050   50825005000004407808750050000048151092500500000842601000010000021737611000100000652716 
291200710K51003 07100710501050   51200010000031404913000100000346698140001000001763111500010000012719216000100000125129 
291200710K51003 07100710501050   51700010000012521618000100000081419190001000001025732000010000006329921000100000047133 
291200710K51003 07100710501050   52200010000004910623000100000027764240001000000282202500010000002316726000100000034116 
291200710K51003 07100710501050   52700010000001898528000100000013693290001000000256843000010000001406831000100000015133 
291200710K51003 07100710501050   53200010000001050533000100000009365340001000000090063500010000000939136500200000005977 
291200710K51003 07100710501050   53850020000000597240500200000004573425002000000030264450020000000175246500200000001552 
291200710K51003 07100710501050   148500200000000835                                                                     
291200710A51003 0710071150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071150050+264    1014306701200              022062         2730          083      083005            
291200710D51003 0710071150000382694                                                                                     
291200710J51003 07100711502008    085118501150120068115065121067116071116071117068                                      
291200710K51003 07100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100711501150   50575005000000000006250050000000000067500500000008660725005000005360907750050000057436 
291200710K51003 07100711501150   50825005000005137408750050000073996092500500001135401000010000014124611000100000489487 
291200710K51003 07100711501150   51200010000058679713000100000233471140001000001978481500010000028511416000100000113078 
291200710K51003 07100711501150   51700010000006813618000100000066109190001000000623142000010000008234821000100000063581 
291200710K51003 07100711501150   52200010000007122623000100000044898240001000000341452500010000003484426000100000026715 
291200710K51003 07100711501150   52700010000001598528000100000017180290001000000236763000010000001897731000100000006878 
291200710K51003 07100711501150   53200010000001608933000100000010539340001000000090903500010000000850136500200000008064 
291200710K51003 07100711501150   53850020000000404540500200000003330425002000000028414450020000000254146500200000001355 
291200710K51003 07100711501150   148500200000001452                                                                     
291200710A51003 0710071250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071250050+265    1014006301130              022061         2730          083      081005            
291200710D51003 0710071250000382693                                                                                     
291200710J51003 07100712502008    084112511250113063122062121064122064118065116068                                      
291200710K51003 07100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002407 
291200710K51003 07100712501250   50825005000001476408750050000057642092500500001263361000010000016270511000100000502481 
291200710K51003 07100712501250   51200010000080623513000100000199585140001000002184691500010000018916916000100000144380 
291200710K51003 07100712501250   51700010000009019318000100000108734190001000000854962000010000007051721000100000062945 
291200710K51003 07100712501250   52200010000004563423000100000039867240001000000271932500010000003987926000100000030575 
291200710K51003 07100712501250   52700010000003039528000100000031504290001000000195523000010000001685131000100000013079 
291200710K51003 07100712501250   53200010000001622033000100000014459340001000000089993500010000000841636500200000006659 
291200710K51003 07100712501250   53850020000000618740500200000006219425002000000041914450020000000209946500200000001729 
291200710K51003 07100712501250   148500200000001244                                                                     
291200710A51003 0710071350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071350050+265    1013806601120              021059         2730          083      083005            
291200710D51003 0710071350000382693                                                                                     
291200710J51003 07100713502008    083107481350112066114065114065119060118063118064                                      
291200710K51003 07100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100713501350   50575005000000000006250050000000000067500500000034230725005000005266007750050000042260 
291200710K51003 07100713501350   50825005000004135408750050000066062092500500000566351000010000013058611000100000328266 
291200710K51003 07100713501350   51200010000054875513000100000252616140001000002763441500010000023067316000100000141539 
291200710K51003 07100713501350   51700010000012260718000100000110561190001000000627272000010000006914921000100000027797 
291200710K51003 07100713501350   52200010000004013623000100000042034240001000000443022500010000002530826000100000018713 
291200710K51003 07100713501350   52700010000003323028000100000025770290001000000238333000010000002647531000100000017142 
291200710K51003 07100713501350   53200010000001067333000100000009515340001000000102013500010000000713936500200000010849 
291200710K51003 07100713501350   53850020000000676440500200000007580425002000000044194450020000000229446500200000001521 
291200710K51003 07100713501350   148500200000001220                                                                     
291200710A51003 0710071450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071450050+264    1013806700970              023060         2730          083      081005            
291200710D51003 0710071450000382693                                                                                     
291200710J51003 07100714502009    092101051450097067100066108069101073103073105067                                      
291200710K51003 07100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000041494 
291200710K51003 07100714501450   50825005000004202908750050000030607092500500000736991000010000020628411000100000552863 
291200710K51003 07100714501450   51200010000059488613000100000328728140001000002589831500010000028944716000100000153558 
291200710K51003 07100714501450   51700010000019837018000100000074906190001000000381172000010000007783321000100000044963 
291200710K51003 07100714501450   52200010000006980723000100000030620240001000000498672500010000004401726000100000016945 
291200710K51003 07100714501450   52700010000004170328000100000026978290001000000180023000010000002822331000100000017306 
291200710K51003 07100714501450   53200010000001291833000100000015960340001000000123463500010000000774936500200000009474 
291200710K51003 07100714501450   53850020000000789540500200000006501425002000000043024450020000000298646500200000002052 
291200710K51003 07100714501450   148500200000001187                                                                     
291200710A51003 0710071550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071550050+264    1014206500850              021058         2730          077      078005            
291200710D51003 0710071550000382692                                                                                     
291200710J51003 07100715502008    083088301550084065087067086064092064092064093066                                      
291200710K51003 07100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100715501550   50575005000000000006250050000000000067500500000000000725005000001398007750050000031917 
291200710K51003 07100715501550   50825005000004739108750050000038833092500500000701051000010000017139711000100000354925 
291200710K51003 07100715501550   51200010000028524213000100000379474140001000002314781500010000017972716000100000245451 
291200710K51003 07100715501550   51700010000011055718000100000077364190001000000586642000010000009636821000100000053688 
291200710K51003 07100715501550   52200010000004339623000100000050670240001000000479012500010000003657326000100000027042 
291200710K51003 07100715501550   52700010000003592928000100000021617290001000000192803000010000001921031000100000016624 
291200710K51003 07100715501550   53200010000001112933000100000010668340001000000118593500010000000860536500200000006107 
291200710K51003 07100715501550   53850020000000800840500200000006475425002000000041334450020000000297446500200000002119 
291200710K51003 07100715501550   148500200000001319                                                                     
291200710A51003 0710071650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071650050+264    1014806600770              020056         2730          083      081005            
291200710D51003 0710071650000382692                                                                                     
291200710J51003 07100716502008    084081581650077065077063082063081061085060085064                                      
291200710K51003 07100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100716501650   50825005000000081908750050000021158092500500000509321000010000018476511000100000215405 
291200710K51003 07100716501650   51200010000039691213000100000156810140001000002592561500010000014497116000100000165655 
291200710K51003 07100716501650   51700010000011552118000100000090224190001000000570712000010000006764621000100000107865 
291200710K51003 07100716501650   52200010000003926423000100000059093240001000000449402500010000002141626000100000024467 
291200710K51003 07100716501650   52700010000003135128000100000024312290001000000187563000010000001254131000100000021615 
291200710K51003 07100716501650   53200010000001164233000100000011159340001000000096243500010000000900136500200000007385 
291200710K51003 07100716501650   53850020000000686240500200000006897425002000000044834450020000000346846500200000001918 
291200710K51003 07100716501650   148500200000000830                                                                     
291200710A51003 0710071750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071750050+266    1015407500700              023061         2730          083      087005            
291200710D51003 0710071750000382692                                                                                     
291200710J51003 07100717502009    088063291750069075066070073072070073072070078062                                      
291200710K51003 07100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100717501750   50575005000000000006250050000000000067500500000000000725005000000921907750050000050745 
291200710K51003 07100717501750   50825005000006415808750050000037939092500500000748151000010000016111311000100000519827 
291200710K51003 07100717501750   51200010000072149213000100000297783140001000003502171500010000025269216000100000172912 
291200710K51003 07100717501750   51700010000012489518000100000056551190001000000823642000010000006318121000100000043754 
291200710K51003 07100717501750   52200010000005270123000100000038406240001000000404792500010000003983726000100000026419 
291200710K51003 07100717501750   52700010000002190828000100000026252290001000000140933000010000002796631000100000020188 
291200710K51003 07100717501750   53200010000001620233000100000017315340001000000100223500010000001083636500200000008269 
291200710K51003 07100717501750   53850020000000872240500200000005472425002000000045024450020000000225446500200000001292 
291200710K51003 07100717501750   148500200000001075                                                                     
291200710A51003 0710071850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071850050+268    1015908100610              021057         2730          077      101005            
291200710D51003 0710071850000382692                                                                                     
291200710J51003 07100718502009    101046441850061080055076056071056070059074065074                                      
291200710K51003 07100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100718501850   50825005000001363808750050000052109092500500000881291000010000013406511000100000283862 
291200710K51003 07100718501850   51200010000039732113000100000439996140001000001668541500010000022415616000100000159120 
291200710K51003 07100718501850   51700010000009943118000100000064741190001000000758552000010000006975521000100000060047 
291200710K51003 07100718501850   52200010000005218823000100000063186240001000000310992500010000004090526000100000045069 
291200710K51003 07100718501850   52700010000003875428000100000034745290001000000186523000010000001441831000100000016676 
291200710K51003 07100718501850   53200010000001923433000100000020186340001000000099243500010000001383236500200000007344 
291200710K51003 07100718501850   53850020000000590240500200000004860425002000000035864450020000000248946500200000001030 
291200710K51003 07100718501850   148500200000001186                                                                     
291200710A51003 0710071950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710071950050+267    1015808500760              022058         2730          083      104005            
291200710D51003 0710071950000382693                                                                                     
291200710J51003 07100719502009    104073491950077086078082077083078083075080076082                                      
291200710K51003 07100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100719501950   50575005000000000006250050000000000067500500000056480725005000004212207750050000067443 
291200710K51003 07100719501950   50825005000004875908750050000035815092500500000682141000010000019114511000100000360842 
291200710K51003 07100719501950   51200010000043257813000100000331941140001000002099861500010000013099016000100000143794 
291200710K51003 07100719501950   51700010000011577418000100000120653190001000000791372000010000009380121000100000054187 
291200710K51003 07100719501950   52200010000007545623000100000065919240001000000600972500010000003433126000100000043730 
291200710K51003 07100719501950   52700010000003899128000100000031354290001000000295283000010000002410131000100000017398 
291200710K51003 07100719501950   53200010000001866233000100000009657340001000000115433500010000000698736500200000006391 
291200710K51003 07100719501950   53850020000000738240500200000003794425002000000051854450020000000224646500200000001601 
291200710K51003 07100719501950   148500200000001110                                                                     
291200710A51003 0710072050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710072050050+266    1015908501040              022056         2730          083      099005            
291200710D51003 0710072050000382694                                                                                     
291200710J51003 07100720502010    107082522050104085097087097090089085082090079090                                      
291200710K51003 07100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100720502050   50575005000000000006250050000000000067500500000000000725005000001184507750050000033791 
291200710K51003 07100720502050   50825005000006474508750050000066408092500500000771221000010000019716811000100000269163 
291200710K51003 07100720502050   51200010000037528513000100000166411140001000002531621500010000023568916000100000139446 
291200710K51003 07100720502050   51700010000010073118000100000274552190001000001230592000010000007874521000100000075576 
291200710K51003 07100720502050   52200010000006810923000100000106290240001000000338562500010000004141726000100000038067 
291200710K51003 07100720502050   52700010000004374928000100000037826290001000000163363000010000002098031000100000023401 
291200710K51003 07100720502050   53200010000001684533000100000014482340001000000155273500010000001452236500200000008914 
291200710K51003 07100720502050   53850020000000619740500200000005103425002000000043534450020000000252046500200000001250 
291200710K51003 07100720502050   148500200000001440                                                                     
291200710A51003 0710072150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710072150050+266    1015408101020              021055         2730          083      098005            
291200710D51003 0710072150000382695                                                                                     
291200710J51003 07100721502009    101099212150101080094081098079100081099081098083                                      
291200710K51003 07100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011367 
291200710K51003 07100721502150   50825005000002174308750050000059105092500500000849831000010000012282611000100000237836 
291200710K51003 07100721502150   51200010000030026013000100000199383140001000002630411500010000013671516000100000187253 
291200710K51003 07100721502150   51700010000012135218000100000141157190001000000668052000010000015209021000100000130924 
291200710K51003 07100721502150   52200010000011174223000100000074375240001000000471832500010000003474226000100000027620 
291200710K51003 07100721502150   52700010000003945828000100000018418290001000000315523000010000001365331000100000015791 
291200710K51003 07100721502150   53200010000002030633000100000015101340001000000116823500010000001016136500200000008040 
291200710K51003 07100721502150   53850020000000501340500200000004438425002000000028334450020000000227346500200000001048 
291200710K51003 07100721502150   148500200000001502                                                                     
291200710A51003 0710072250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710072250050+267    1014807200900              025061         2740          083      086005            
291200710D51003 0710072250000382697                                                                                     
291200710J51003 07100722502009    098089202250090071094077093078093080097078097079                                      
291200710K51003 07100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015621 
291200710K51003 07100722502250   50825005000005365508750050000049928092500500000697901000010000012114411000100000571252 
291200710K51003 07100722502250   51200010000066196913000100000610015140001000003215791500010000024076516000100000114509 
291200710K51003 07100722502250   51700010000014285718000100000111472190001000001259592000010000013390921000100000080214 
291200710K51003 07100722502250   52200010000008357223000100000056643240001000000665612500010000004901126000100000045046 
291200710K51003 07100722502250   52700010000003602428000100000015639290001000000392053000010000001791331000100000013904 
291200710K51003 07100722502250   53200010000001546533000100000010315340001000000114673500010000001112136500200000007340 
291200710K51003 07100722502250   53850020000000589940500200000004052425002000000042974450020000000134346500200000001326 
291200710K51003 07100722502250   148500200000000954                                                                     
291200710A51003 0710072350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710072350050+267    1014307600880              025058         2740          091      092005            
291200710D51003 0710072350000382699                                                                                     
291200710J51003 07100723502009    097087342350088075089077087076086077088076093075                                      
291200710K51003 07100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100723502350   50825005000000000008750050000000000092500500000447861000010000009842211000100000518164 
291200710K51003 07100723502350   51200010000050282513000100000333893140001000005098361500010000026501716000100000234347 
291200710K51003 07100723502350   51700010000020322018000100000164490190001000001667092000010000011470021000100000122735 
291200710K51003 07100723502350   52200010000008275723000100000074967240001000000530242500010000003631226000100000021599 
291200710K51003 07100723502350   52700010000002975828000100000033163290001000000237953000010000001977731000100000027421 
291200710K51003 07100723502350   53200010000001324733000100000023949340001000000141163500010000001526336500200000007269 
291200710K51003 07100723502350   53850020000000780840500200000005766425002000000028554450020000000184346500200000001693 
291200710K51003 07100723502350   148500200000001357                                                                     
291200710A51003 0710080050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080050050+267    1013706600900              025060         2740          083      079005            
291200710D51003 0710080050000382701                                                                                     
291200710J51003 07100800502009    093100000050090067090069085074095074096074094076                                      
291200710K51003 07100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002190 
291200710K51003 07100800500050   50825005000002213208750050000025347092500500000787231000010000009731811000100000549870 
291200710K51003 07100800500050   51200010000071176013000100000609751140001000002229741500010000018643116000100000204989 
291200710K51003 07100800500050   51700010000027457418000100000107502190001000001129762000010000010772621000100000074602 
291200710K51003 07100800500050   52200010000006252823000100000039415240001000000575742500010000003536426000100000048434 
291200710K51003 07100800500050   52700010000003005128000100000038717290001000000392053000010000002669331000100000009330 
291200710K51003 07100800500050   53200010000001244133000100000014823340001000000099193500010000001195836500200000007611 
291200710K51003 07100800500050   53850020000000634340500200000004357425002000000019354450020000000200146500200000001906 
291200710K51003 07100800500050   148500200000001528                                                                     
291200710A51003 0710080150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080150050+268    1013405700880              023059         2740          091      070005            
291200710D51003 0710080150000382702                                                                                     
291200710J51003 07100801502008    082083240150088058085062086064087064090065086065                                      
291200710K51003 07100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100801500150   50825005000000000008750050000018445092500500000382731000010000015757911000100000498524 
291200710K51003 07100801500150   51200010000038683513000100000332547140001000003268521500010000034000716000100000112264 
291200710K51003 07100801500150   51700010000007559518000100000226225190001000001110192000010000012690421000100000054851 
291200710K51003 07100801500150   52200010000005314923000100000057717240001000000273962500010000004165926000100000049353 
291200710K51003 07100801500150   52700010000003670828000100000011923290001000000127483000010000002110231000100000016984 
291200710K51003 07100801500150   53200010000001465633000100000010136340001000000170993500010000000847936500200000008339 
291200710K51003 07100801500150   53850020000000646340500200000003444425002000000045404450020000000196646500200000001507 
291200710K51003 07100801500150   148500200000001165                                                                     
291200710A51003 0710080250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080250050+268    1013505500810              027062         2740          091      071005            
291200710D51003 0710080250000382702                                                                                     
291200710J51003 07100802502008    081079160250081055078058084059078059082062083060                                      
291200710K51003 07100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100802500250   50575005000000000006250050000000000067500500000000000725005000001972007750050000049382 
291200710K51003 07100802500250   50825005000006127208750050000047199092500500000403721000010000012502311000100000716294 
291200710K51003 07100802500250   51200010000068849413000100000610755140001000003863241500010000026869916000100000379859 
291200710K51003 07100802500250   51700010000018393518000100000099770190001000001401362000010000012427721000100000089242 
291200710K51003 07100802500250   52200010000005204923000100000070260240001000000534332500010000002283826000100000041805 
291200710K51003 07100802500250   52700010000007030928000100000021628290001000000267343000010000001438031000100000022230 
291200710K51003 07100802500250   53200010000000895833000100000008281340001000000132293500010000000577836500200000009105 
291200710K51003 07100802500250   53850020000000758840500200000003899425002000000024004450020000000230846500200000001587 
291200710K51003 07100802500250   148500200000000794                                                                     
291200710A51003 0710080350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080350050+267    1013806400680              024059         2740          077      077005            
291200710D51003 0710080350000382701                                                                                     
291200710J51003 07100803502008    078072370350068063074063075060077059076057083055                                      
291200710K51003 07100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100803500350   50825005000000000008750050000005709092500500000426171000010000009956311000100000427642 
291200710K51003 07100803500350   51200010000038407913000100000659772140001000003607581500010000031237416000100000178232 
291200710K51003 07100803500350   51700010000018518518000100000112064190001000000819512000010000007008821000100000058186 
291200710K51003 07100803500350   52200010000008102423000100000073397240001000000538312500010000004110126000100000036430 
291200710K51003 07100803500350   52700010000001818428000100000027085290001000000232973000010000002238531000100000026365 
291200710K51003 07100803500350   53200010000002234233000100000007759340001000000143303500010000000468336500200000008531 
291200710K51003 07100803500350   53850020000000852340500200000005444425002000000038744450020000000346546500200000002656 
291200710K51003 07100803500350   148500200000001429                                                                     
291200710A51003 0710080450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080450050+266    1014106900620              022060         2740          077      078005            
291200710D51003 0710080450000382701                                                                                     
291200710J51003 07100804502008    086072310450062068069067073068072067066066071066                                      
291200710K51003 07100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100804500450   50825005000001986208750050000053826092500500001189551000010000020281111000100000458236 
291200710K51003 07100804500450   51200010000036859013000100000491094140001000002784571500010000021630716000100000165218 
291200710K51003 07100804500450   51700010000006206818000100000062568190001000000548502000010000008379921000100000072137 
291200710K51003 07100804500450   52200010000006501023000100000069328240001000000556712500010000004099226000100000025284 
291200710K51003 07100804500450   52700010000002254428000100000030118290001000000259053000010000001796131000100000020034 
291200710K51003 07100804500450   53200010000001003533000100000008627340001000000106943500010000001000136500200000006601 
291200710K51003 07100804500450   53850020000000426840500200000003918425002000000041554450020000000161446500200000001282 
291200710K51003 07100804500450   148500200000001066                                                                     
291200710A51003 0710080550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080550050+266    1014307300530              023059         2740          083      084005            
291200710D51003 0710080550000382699                                                                                     
291200710J51003 07100805502008    089057390550053073058074060069060067064067061066                                      
291200710K51003 07100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100805500550   50575005000000000006250050000000000067500500000000000725005000001202807750050000025339 
291200710K51003 07100805500550   50825005000001501608750050000023354092500500000262491000010000013650811000100000273329 
291200710K51003 07100805500550   51200010000054915913000100000326505140001000004772681500010000024820116000100000113845 
291200710K51003 07100805500550   51700010000022729718000100000153268190001000000901672000010000004163221000100000059541 
291200710K51003 07100805500550   52200010000003472723000100000050402240001000000397472500010000003034726000100000035952 
291200710K51003 07100805500550   52700010000002151228000100000017298290001000000213823000010000002463031000100000017779 
291200710K51003 07100805500550   53200010000001773833000100000017002340001000000126843500010000000920436500200000011458 
291200710K51003 07100805500550   53850020000000629340500200000006679425002000000039644450020000000395446500200000001316 
291200710K51003 07100805500550   148500200000001312                                                                     
291200710A51003 0710080650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080650050+266    1014908200650              022057         2740          083      094005            
291200710D51003 0710080650000382697                                                                                     
291200710J51003 07100806502009    094072470650065082066076061073060074061073053070                                      
291200710K51003 07100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009138 
291200710K51003 07100806500650   50825005000001928408750050000012106092500500000599841000010000015854211000100000250407 
291200710K51003 07100806500650   51200010000053963713000100000332763140001000002921001500010000032588416000100000149497 
291200710K51003 07100806500650   51700010000012036618000100000097319190001000000737962000010000005459321000100000032702 
291200710K51003 07100806500650   52200010000004721923000100000039782240001000000450832500010000005718826000100000047144 
291200710K51003 07100806500650   52700010000003145028000100000040521290001000000175003000010000003003831000100000020167 
291200710K51003 07100806500650   53200010000001804533000100000016087340001000000182113500010000000970936500200000007409 
291200710K51003 07100806500650   53850020000000515040500200000008145425002000000043374450020000000260346500200000001158 
291200710K51003 07100806500650   148500200000001720                                                                     
291200710A51003 0710080750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080750050+267    1015209000600              023058         2730          091      110005            
291200710D51003 0710080750000382697                                                                                     
291200710J51003 07100807502009    110062490750060090062089063086068087068083064082                                      
291200710K51003 07100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100807500750   50575005000000000006250050000000000067500500000000000725005000000252807750050000029243 
291200710K51003 07100807500750   50825005000006018408750050000064619092500500000329211000010000012020511000100000604475 
291200710K51003 07100807500750   51200010000038929713000100000298877140001000004062401500010000030388416000100000193319 
291200710K51003 07100807500750   51700010000008397118000100000078539190001000000795982000010000006106021000100000034017 
291200710K51003 07100807500750   52200010000008160423000100000051440240001000000452262500010000004785726000100000058788 
291200710K51003 07100807500750   52700010000003042728000100000026307290001000000210453000010000003955131000100000016275 
291200710K51003 07100807500750   53200010000002170133000100000017352340001000000104143500010000001451436500200000009580 
291200710K51003 07100807500750   53850020000000922940500200000004743425002000000045114450020000000280846500200000002579 
291200710K51003 07100807500750   148500200000001855                                                                     
291200710A51003 0710080850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080850050+267    1015408400600              023056         2730          083      106005            
291200710D51003 0710080850000382696                                                                                     
291200710J51003 07100808502010    108057160850060084062087064083061090062086064083                                      
291200710K51003 07100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100808500850   50825005000000000008750050000006948092500500000357361000010000007788711000100000317596 
291200710K51003 07100808500850   51200010000056555613000100000361939140001000003564391500010000023941916000100000183138 
291200710K51003 07100808500850   51700010000008882318000100000092963190001000001214412000010000008664021000100000089408 
291200710K51003 07100808500850   52200010000010015823000100000067884240001000000555092500010000005664626000100000034938 
291200710K51003 07100808500850   52700010000003004328000100000035999290001000000104333000010000002146831000100000012928 
291200710K51003 07100808500850   53200010000002568633000100000018421340001000000123273500010000000961736500200000009122 
291200710K51003 07100808500850   53850020000001072840500200000006490425002000000046194450020000000384246500200000002284 
291200710K51003 07100808500850   148500200000002361                                                                     
291200710A51003 0710080950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710080950050+267    1014908300700              023056         2730          083      094005            
291200710D51003 0710080950000382695                                                                                     
291200710J51003 07100809502010    106063050950070083067085070087070083067089066088                                      
291200710K51003 07100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011107 
291200710K51003 07100809500950   50825005000001047008750050000023333092500500000679691000010000015893411000100000359099 
291200710K51003 07100809500950   51200010000050111413000100000461939140001000001955381500010000023531716000100000173222 
291200710K51003 07100809500950   51700010000015007118000100000070462190001000000954472000010000014062921000100000158892 
291200710K51003 07100809500950   52200010000012612623000100000071309240001000000699012500010000005337026000100000060975 
291200710K51003 07100809500950   52700010000002935128000100000035170290001000000389933000010000001749631000100000019515 
291200710K51003 07100809500950   53200010000002602233000100000018662340001000000139233500010000001255836500200000007169 
291200710K51003 07100809500950   53850020000000716240500200000009112425002000000058164450020000000375446500200000002232 
291200710K51003 07100809500950   148500200000002069                                                                     
291200710A51003 0710081050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081050050+266    1014408000810              021054         2730          077      094005            
291200710D51003 0710081050000382695                                                                                     
291200710J51003 07100810502009    099071231050081081076079074082067075068076069077                                      
291200710K51003 07100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009016 
291200710K51003 07100810501050   50825005000003229908750050000028576092500500000254141000010000003815711000100000186383 
291200710K51003 07100810501050   51200010000027168413000100000449994140001000002372351500010000016511616000100000135590 
291200710K51003 07100810501050   51700010000016888718000100000122486190001000001197172000010000012274121000100000041159 
291200710K51003 07100810501050   52200010000004781023000100000044909240001000000367222500010000008171726000100000051324 
291200710K51003 07100810501050   52700010000003681428000100000033006290001000000245563000010000002359631000100000027291 
291200710K51003 07100810501050   53200010000001638833000100000017513340001000000075843500010000001136536500200000009669 
291200710K51003 07100810501050   53850020000000540740500200000005951425002000000048954450020000000236446500200000002335 
291200710K51003 07100810501050   148500200000001351                                                                     
291200710A51003 0710081150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081150050+265    1013907000830              023056         2730          067      083005            
291200710D51003 0710081150000382694                                                                                     
291200710J51003 07100811502009    093083011150083070091070079076082072082077078074                                      
291200710K51003 07100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000008611 
291200710K51003 07100811501150   50825005000004874108750050000032525092500500000399431000010000014770711000100000288007 
291200710K51003 07100811501150   51200010000036418713000100000349691140001000001588851500010000037054316000100000263034 
291200710K51003 07100811501150   51700010000016436418000100000133031190001000001398042000010000007462521000100000095727 
291200710K51003 07100811501150   52200010000011741223000100000033940240001000000533062500010000006761926000100000029022 
291200710K51003 07100811501150   52700010000002885028000100000038543290001000000222483000010000001196731000100000019891 
291200710K51003 07100811501150   53200010000001484733000100000020452340001000000106173500010000000666436500200000010889 
291200710K51003 07100811501150   53850020000000941040500200000007748425002000000035684450020000000286246500200000001702 
291200710K51003 07100811501150   148500200000001759                                                                     
291200710A51003 0710081250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081250050+263    1013406201020              022056         2730          071      077005            
291200710D51003 0710081250000382694                                                                                     
291200710J51003 07100812502008    083091571250101062100063096060106063108067093069                                      
291200710K51003 07100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001712 
291200710K51003 07100812501250   50825005000002526908750050000026878092500500000645491000010000008634811000100000211979 
291200710K51003 07100812501250   51200010000032106613000100000319018140001000003754201500010000022582216000100000257151 
291200710K51003 07100812501250   51700010000020706518000100000129899190001000000916102000010000015604521000100000069936 
291200710K51003 07100812501250   52200010000007286423000100000033141240001000000981792500010000002667026000100000031595 
291200710K51003 07100812501250   52700010000003377128000100000014139290001000000145793000010000001561831000100000020884 
291200710K51003 07100812501250   53200010000001166333000100000016659340001000000080433500010000001249836500200000011855 
291200710K51003 07100812501250   53850020000000663040500200000004391425002000000046574450020000000194546500200000001992 
291200710K51003 07100812501250   148500200000000997                                                                     
291200710A51003 0710081350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081350050+261    1013206300920              022058         2730          083      074005            
291200710D51003 0710081350000382694                                                                                     
291200710J51003 07100813502008    083102381350092062095063092063095063097064096062                                      
291200710K51003 07100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100813501350   50825005000000977508750050000038392092500500001131891000010000011507311000100000272064 
291200710K51003 07100813501350   51200010000068942613000100000305669140001000003113731500010000015603816000100000143137 
291200710K51003 07100813501350   51700010000019904418000100000166947190001000001265942000010000007007021000100000045130 
291200710K51003 07100813501350   52200010000006284423000100000035531240001000000465502500010000002964826000100000040606 
291200710K51003 07100813501350   52700010000001690728000100000024286290001000000168053000010000002587231000100000016752 
291200710K51003 07100813501350   53200010000002233633000100000020277340001000000107193500010000000966836500200000010224 
291200710K51003 07100813501350   53850020000000571840500200000006525425002000000040164450020000000268846500200000001382 
291200710K51003 07100813501350   148500200000001069                                                                     
291200710A51003 0710081450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081450050+261    1013106100850              022057         2730          077      072005            
291200710D51003 0710081450000382694                                                                                     
291200710J51003 07100814502007    080084041450085061083062080059083059086064087064                                      
291200710K51003 07100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100814501450   50825005000001911908750050000054883092500500000508421000010000010657111000100000242643 
291200710K51003 07100814501450   51200010000035480313000100000508556140001000002074631500010000025912716000100000127818 
291200710K51003 07100814501450   51700010000015941918000100000103757190001000000656312000010000012464121000100000086316 
291200710K51003 07100814501450   52200010000005220123000100000056688240001000000480652500010000005273926000100000030253 
291200710K51003 07100814501450   52700010000004732128000100000020919290001000000208013000010000002671531000100000017297 
291200710K51003 07100814501450   53200010000002068633000100000011935340001000000102943500010000001240936500200000008806 
291200710K51003 07100814501450   53850020000000492540500200000004521425002000000049714450020000000200246500200000001711 
291200710K51003 07100814501450   148500200000001231                                                                     
291200710A51003 0710081550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081550050+262    1013205300720              022057         2730          083      066005            
291200710D51003 0710081550000382693                                                                                     
291200710J51003 07100815502007    075075011550071053073055077057074057078060077059                                      
291200710K51003 07100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000027252 
291200710K51003 07100815501550   50825005000003898608750050000028465092500500000678141000010000011616111000100000195293 
291200710K51003 07100815501550   51200010000044097313000100000314729140001000002665961500010000011979016000100000282435 
291200710K51003 07100815501550   51700010000019663318000100000142584190001000001296122000010000014031421000100000061756 
291200710K51003 07100815501550   52200010000002694923000100000056210240001000000512452500010000004523426000100000018723 
291200710K51003 07100815501550   52700010000001929928000100000030909290001000000285863000010000002209731000100000009956 
291200710K51003 07100815501550   53200010000001234633000100000006161340001000000073653500010000000989936500200000007553 
291200710K51003 07100815501550   53850020000000676840500200000006213425002000000033084450020000000275246500200000001467 
291200710K51003 07100815501550   148500200000001691                                                                     
291200710A51003 0710081650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081650050+263    1013306200710              020056         2730          083      075005            
291200710D51003 0710081650000382693                                                                                     
291200710J51003 07100816502008    080063331650071062065064067060070056069056069058                                      
291200710K51003 07100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006611 
291200710K51003 07100816501650   50825005000001776608750050000040657092500500000659551000010000010637511000100000276883 
291200710K51003 07100816501650   51200010000034530213000100000237608140001000002165051500010000014526916000100000128247 
291200710K51003 07100816501650   51700010000011943118000100000172518190001000001091262000010000013412321000100000041829 
291200710K51003 07100816501650   52200010000005617323000100000054713240001000000498802500010000002748026000100000023490 
291200710K51003 07100816501650   52700010000003009928000100000018777290001000000240683000010000001496731000100000008382 
291200710K51003 07100816501650   53200010000001389333000100000003610340001000000119103500010000001311336500200000007905 
291200710K51003 07100816501650   53850020000000635340500200000006048425002000000044624450020000000345246500200000001377 
291200710K51003 07100816501650   148500200000002281                                                                     
291200710A51003 0710081750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081750050+258    1013806000560              018053         2730          083      075005            
291200710D51003 0710081750000382694                                                                                     
291200710J51003 07100817502010    091074151750058061065070064065070071075056071064                                      
291200710K51003 07100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100817501750   50825005000000343308750050000047848092500500000595951000010000009370211000100000211943 
291200710K51003 07100817501750   51200010000029258613000100000102383140001000001429221500010000014424716000100000127843 
291200710K51003 07100817501750   51700010000015975818000100000116017190001000000612172000010000006508121000100000060238 
291200710K51003 07100817501750   52200010000008089523000100000049177240001000000464892500010000002382026000100000039108 
291200710K51003 07100817501750   52700010000001952028000100000016276290001000000278833000010000001206631000100000011641 
291200710K51003 07100817501750   53200010000000968833000100000010353340001000000137983500010000001438836500200000008832 
291200710K51003 07100817501750   53850020000000636740500200000006284425002000000081344450020000000278346500200000001984 
291200710K51003 07100817501750   148500200000001107                                                                     
291200710A51003 0710081850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081850050+268    1014108200800              017055         2730          083      095005            
291200710D51003 0710081850000382694                                                                                     
291200710J51003 07100818502013    096076251850080082084071078075068064064056060053                                      
291200710K51003 07100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100818501850   50825005000004671808750050000062396092500500000758871000010000012239411000100000175953 
291200710K51003 07100818501850   51200010000022094813000100000169868140001000001244701500010000005794616000100000176964 
291200710K51003 07100818501850   51700010000008266218000100000103346190001000000755752000010000005590921000100000046414 
291200710K51003 07100818501850   52200010000005199523000100000032775240001000000139532500010000001324326000100000016268 
291200710K51003 07100818501850   52700010000002498828000100000026856290001000000172843000010000001722131000100000014902 
291200710K51003 07100818501850   53200010000001598533000100000011056340001000000098883500010000000556636500200000007317 
291200710K51003 07100818501850   53850020000000679940500200000007086425002000000039834450020000000331446500200000001767 
291200710K51003 07100818501850   148500200000001226                                                                     
291200710A51003 0710081950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710081950050+269    1014209700770              019054         2730          091      114005            
291200710D51003 0710081950000382694                                                                                     
291200710J51003 07100819502011    119074401950077098077098073082076086084090083089                                      
291200710K51003 07100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100819501950   50825005000000000008750050000016781092500500000270151000010000007988711000100000361375 
291200710K51003 07100819501950   51200010000027036713000100000173052140001000002374081500010000019138216000100000094395 
291200710K51003 07100819501950   51700010000010198018000100000102663190001000001293372000010000006903821000100000061625 
291200710K51003 07100819501950   52200010000003864523000100000046790240001000000296832500010000003029126000100000033374 
291200710K51003 07100819501950   52700010000001727328000100000027664290001000000367673000010000002549231000100000024595 
291200710K51003 07100819501950   53200010000000857333000100000023519340001000000206563500010000000794636500200000011231 
291200710K51003 07100819501950   53850020000000780840500200000004639425002000000058974450020000000317546500200000002029 
291200710K51003 07100819501950   148500200000001627                                                                     
291200710A51003 0710082050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710082050050+265    1014309400790              021053         2730          071      109005            
291200710D51003 0710082050000382695                                                                                     
291200710J51003 07100820502010    121070272050078094077092074100076098076097076097                                      
291200710K51003 07100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006559 
291200710K51003 07100820502050   50825005000000873608750050000001322092500500000314861000010000006003611000100000249678 
291200710K51003 07100820502050   51200010000018657513000100000214958140001000003777091500010000021906716000100000240412 
291200710K51003 07100820502050   51700010000023203718000100000101260190001000000574502000010000009101221000100000084239 
291200710K51003 07100820502050   52200010000009100623000100000051454240001000000350972500010000003331026000100000058804 
291200710K51003 07100820502050   52700010000003272428000100000030422290001000000203013000010000003484631000100000028045 
291200710K51003 07100820502050   53200010000001456733000100000024494340001000000200083500010000001047536500200000008288 
291200710K51003 07100820502050   53850020000000742740500200000006115425002000000064844450020000000324746500200000001498 
291200710K51003 07100820502050   148500200000001790                                                                     
291200710A51003 0710082150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710082150050+268    1014108601020              021053         2740          071      103005            
291200710D51003 0710082150000382696                                                                                     
291200710J51003 07100821502010    111088592150101086094084094085092081090086085092                                      
291200710K51003 07100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100821502150   50825005000002184508750050000036293092500500000483301000010000009947711000100000212930 
291200710K51003 07100821502150   51200010000014251413000100000265886140001000003245601500010000023421116000100000178758 
291200710K51003 07100821502150   51700010000019960418000100000065187190001000001223762000010000007283021000100000144355 
291200710K51003 07100821502150   52200010000006299323000100000094805240001000001055082500010000005119826000100000054401 
291200710K51003 07100821502150   52700010000003499928000100000021057290001000000162453000010000004007231000100000014007 
291200710K51003 07100821502150   53200010000001737033000100000019249340001000000080393500010000000969136500200000006878 
291200710K51003 07100821502150   53850020000001061740500200000005657425002000000066884450020000000334946500200000001920 
291200710K51003 07100821502150   148500200000001432                                                                     
291200710A51003 0710082250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710082250050+268    1013508100990              023057         2740          077      094005            
291200710D51003 0710082250000382699                                                                                     
291200710J51003 07100822502009    104098142250099081100079100080097085097086098079                                      
291200710K51003 07100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100822502250   50825005000001368508750050000064397092500500001412121000010000012420711000100000330525 
291200710K51003 07100822502250   51200010000035709813000100000549534140001000002085511500010000033566916000100000138041 
291200710K51003 07100822502250   51700010000020624518000100000149580190001000001311292000010000009355221000100000077665 
291200710K51003 07100822502250   52200010000003268423000100000107265240001000000448452500010000005486026000100000039118 
291200710K51003 07100822502250   52700010000004032428000100000026085290001000000250163000010000001798431000100000023191 
291200710K51003 07100822502250   53200010000002075233000100000016593340001000000128363500010000001076836500200000008520 
291200710K51003 07100822502250   53850020000000660340500200000005846425002000000044734450020000000278446500200000001332 
291200710K51003 07100822502250   148500200000002051                                                                     
291200710A51003 0710082350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710082350050+268    1012806700940              025059         2740          091      080005            
291200710D51003 0710082350000382700                                                                                     
291200710J51003 07100823502009    090102572350094067100067101069100068097072100078                                      
291200710K51003 07100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100823502350   50825005000000402508750050000037853092500500000504071000010000010801811000100000520607 
291200710K51003 07100823502350   51200010000044970013000100000515946140001000004367871500010000020362116000100000385533 
291200710K51003 07100823502350   51700010000016744618000100000233278190001000001230912000010000013086121000100000023690 
291200710K51003 07100823502350   52200010000007064323000100000042944240001000000885272500010000004295826000100000036721 
291200710K51003 07100823502350   52700010000003157528000100000021963290001000000226463000010000002339731000100000020247 
291200710K51003 07100823502350   53200010000001747233000100000016747340001000000166993500010000001350936500200000009246 
291200710K51003 07100823502350   53850020000000799040500200000006822425002000000031424450020000000243146500200000001931 
291200710K51003 07100823502350   148500200000001340                                                                     
291200710A51003 0710090050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090050050+267    1012605900950              022057         2740          071      075005            
291200710D51003 0710090050000382703                                                                                     
291200710J51003 07100900502008    084094040050095059091060094062095066092068092068                                      
291200710K51003 07100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001661 
291200710K51003 07100900500050   50825005000002248008750050000036160092500500000467181000010000012099511000100000238978 
291200710K51003 07100900500050   51200010000032320113000100000399806140001000004700151500010000029318316000100000186556 
291200710K51003 07100900500050   51700010000012085918000100000109021190001000000857222000010000009449821000100000094044 
291200710K51003 07100900500050   52200010000007601723000100000047918240001000000583882500010000003856126000100000030656 
291200710K51003 07100900500050   52700010000002364328000100000020443290001000000369773000010000000945831000100000024291 
291200710K51003 07100900500050   53200010000002173633000100000010847340001000000083913500010000001401936500200000007444 
291200710K51003 07100900500050   53850020000000481340500200000004418425002000000035054450020000000210446500200000001734 
291200710K51003 07100900500050   148500200000001247                                                                     
291200710A51003 0710090150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090150050+265    1012506100800              020057         2740          067      076005            
291200710D51003 0710090150000382703                                                                                     
291200710J51003 07100901502008    079088120150080061087061087062080066082067090061                                      
291200710K51003 07100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002671 
291200710K51003 07100901500150   50825005000000807408750050000038525092500500000629311000010000017375211000100000213465 
291200710K51003 07100901500150   51200010000031013513000100000198401140001000002514201500010000036218016000100000192133 
291200710K51003 07100901500150   51700010000011159718000100000125109190001000000914902000010000008723921000100000067357 
291200710K51003 07100901500150   52200010000003523623000100000065919240001000000361732500010000002142726000100000025384 
291200710K51003 07100901500150   52700010000001633128000100000019569290001000000209233000010000002241531000100000011259 
291200710K51003 07100901500150   53200010000001673933000100000016044340001000000077473500010000001225736500200000007126 
291200710K51003 07100901500150   53850020000000593840500200000004548425002000000030104450020000000168046500200000001489 
291200710K51003 07100901500150   148500200000001071                                                                     
291200710A51003 0710090250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090250050+258    1012706100500              024059         2740          083      092005            
291200710D51003 0710090250000382702                                                                                     
291200710J51003 07100902502016    109068270250051058072047062081067067084059082060                                      
291200710K51003 07100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100902500250   50825005000000000008750050000000000092500500000453691000010000009635211000100000299358 
291200710K51003 07100902500250   51200010000061078013000100000469382140001000002970211500010000042898316000100000263244 
291200710K51003 07100902500250   51700010000014224518000100000148437190001000001046842000010000009283721000100000099341 
291200710K51003 07100902500250   52200010000005388623000100000047076240001000000384942500010000003928226000100000028010 
291200710K51003 07100902500250   52700010000002408628000100000020083290001000000230883000010000002063331000100000016606 
291200710K51003 07100902500250   53200010000001285333000100000012775340001000000167193500010000000691536500200000007313 
291200710K51003 07100902500250   53850020000000508440500200000004037425002000000033214450020000000266446500200000001584 
291200710K51003 07100902500250   148500200000001139                                                                     
291200710A51003 0710090350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090350050+264    1012907300600              019054         2740          077      085005            
291200710D51003 0710090350000382701                                                                                     
291200710J51003 07100903502011    100060560350059072050068053066060069058070053084                                      
291200710K51003 07100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008868 
291200710K51003 07100903500350   50825005000001502308750050000026793092500500000804721000010000005832311000100000264272 
291200710K51003 07100903500350   51200010000015809313000100000296643140001000002610311500010000011296516000100000192707 
291200710K51003 07100903500350   51700010000007785518000100000094003190001000001142092000010000006321521000100000065234 
291200710K51003 07100903500350   52200010000008147623000100000061568240001000000625802500010000003324926000100000040843 
291200710K51003 07100903500350   52700010000003037928000100000035748290001000000195423000010000002251031000100000020199 
291200710K51003 07100903500350   53200010000001807433000100000008090340001000000048553500010000001008436500200000008896 
291200710K51003 07100903500350   53850020000000664940500200000003810425002000000031344450020000000242546500200000001390 
291200710K51003 07100903500350   148500200000001545                                                                     
291200710A51003 0710090450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090450050+266    1013308100650              020055         2740          077      096005            
291200710D51003 0710090450000382699                                                                                     
291200710J51003 07100904502009    098056260450064082057080055077055076053074059072                                      
291200710K51003 07100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100904500450   50825005000000306708750050000070561092500500001185711000010000009268811000100000160724 
291200710K51003 07100904500450   51200010000018901613000100000364808140001000002145501500010000027755616000100000127300 
291200710K51003 07100904500450   51700010000018345718000100000184416190001000000782832000010000009976721000100000064257 
291200710K51003 07100904500450   52200010000004830623000100000036503240001000000398942500010000004377326000100000031213 
291200710K51003 07100904500450   52700010000005062528000100000015573290001000000199603000010000001659031000100000017210 
291200710K51003 07100904500450   53200010000001846133000100000013239340001000000158253500010000001376636500200000008450 
291200710K51003 07100904500450   53850020000000814140500200000004184425002000000034424450020000000296946500200000001765 
291200710K51003 07100904500450   148500200000001224                                                                     
291200710A51003 0710090550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090550050+266    1014108600620              020054         2730          071      102005            
291200710D51003 0710090550000382697                                                                                     
291200710J51003 07100905502010    107063270550063086058087061089062086064080062084                                      
291200710K51003 07100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100905500550   50825005000000000008750050000000000092500500000371091000010000010651011000100000288605 
291200710K51003 07100905500550   51200010000030271713000100000224704140001000003310761500010000018514116000100000182642 
291200710K51003 07100905500550   51700010000005317118000100000071742190001000000871632000010000007189121000100000059683 
291200710K51003 07100905500550   52200010000005577223000100000045315240001000000231262500010000008245526000100000037368 
291200710K51003 07100905500550   52700010000004453128000100000026792290001000000319383000010000003068931000100000025611 
291200710K51003 07100905500550   53200010000001150733000100000019001340001000000118253500010000001106036500200000010877 
291200710K51003 07100905500550   53850020000000703340500200000005791425002000000055074450020000000191946500200000002113 
291200710K51003 07100905500550   148500200000001223                                                                     
291200710A51003 0710090650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090650050+267    1015008200680              019051         2730          071      099005            
291200710D51003 0710090650000382696                                                                                     
291200710J51003 07100906502010    107063530650068081064083067083066088064087061089                                      
291200710K51003 07100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100906500650   50825005000000000008750050000019528092500500000378941000010000008120511000100000128331 
291200710K51003 07100906500650   51200010000013969713000100000269296140001000003166271500010000013231616000100000121191 
291200710K51003 07100906500650   51700010000011706618000100000131212190001000001069812000010000007098421000100000065702 
291200710K51003 07100906500650   52200010000006366423000100000062009240001000000630292500010000005563526000100000023878 
291200710K51003 07100906500650   52700010000005083328000100000046407290001000000326993000010000002267131000100000021095 
291200710K51003 07100906500650   53200010000000819833000100000020917340001000000145133500010000001174136500200000010740 
291200710K51003 07100906500650   53850020000000962440500200000005929425002000000050574450020000000292846500200000001619 
291200710K51003 07100906500650   148500200000001556                                                                     
291200710A51003 0710090750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090750050+266    1015207100780              020054         2730          083      089005            
291200710D51003 0710090750000382695                                                                                     
291200710J51003 07100907502009    098077010750078071076074076078072080072081071084                                      
291200710K51003 07100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100907500750   50825005000000000008750050000021720092500500000593061000010000009482211000100000135839 
291200710K51003 07100907500750   51200010000040453613000100000240479140001000002634761500010000014205916000100000097307 
291200710K51003 07100907500750   51700010000017453918000100000146369190001000001237452000010000004122621000100000070681 
291200710K51003 07100907500750   52200010000007364023000100000069172240001000000783902500010000003231226000100000039692 
291200710K51003 07100907500750   52700010000002130228000100000022079290001000000327173000010000001098431000100000021106 
291200710K51003 07100907500750   53200010000001465233000100000015658340001000000135053500010000000980036500200000012651 
291200710K51003 07100907500750   53850020000000774640500200000006378425002000000029374450020000000292946500200000002013 
291200710K51003 07100907500750   148500200000001347                                                                     
291200710A51003 0710090850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090850050+266    1015207300790              018053         2730          083      086005            
291200710D51003 0710090850000382694                                                                                     
291200710J51003 07100908502008    090069560850080073074071074072071071077073072076                                      
291200710K51003 07100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100908500850   50575005000000000006250050000000000067500500000000000725005000000917907750050000017751 
291200710K51003 07100908500850   50825005000002238708750050000021355092500500000363041000010000004736111000100000148402 
291200710K51003 07100908500850   51200010000027973213000100000092247140001000001959091500010000012676416000100000215349 
291200710K51003 07100908500850   51700010000013944218000100000145328190001000000795152000010000005672921000100000037887 
291200710K51003 07100908500850   52200010000007581623000100000051386240001000000485772500010000003576926000100000038006 
291200710K51003 07100908500850   52700010000003268128000100000032667290001000000131213000010000001405731000100000021339 
291200710K51003 07100908500850   53200010000001564233000100000013944340001000000089993500010000000564836500200000007983 
291200710K51003 07100908500850   53850020000000715340500200000005283425002000000034964450020000000301646500200000001496 
291200710K51003 07100908500850   148500200000001157                                                                     
291200710A51003 0710090950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710090950050+265    1015007200860              019054         2730          083      086005            
291200710D51003 0710090950000382695                                                                                     
291200710J51003 07100909502010    109100210950087072074067085068083075079072073073                                      
291200710K51003 07100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100909500950   50825005000001629908750050000033838092500500000329251000010000007590711000100000203914 
291200710K51003 07100909500950   51200010000027874613000100000206878140001000001309711500010000022818616000100000241819 
291200710K51003 07100909500950   51700010000012149618000100000122260190001000000745822000010000008221721000100000051068 
291200710K51003 07100909500950   52200010000006858023000100000053737240001000000423762500010000005184026000100000048517 
291200710K51003 07100909500950   52700010000002057128000100000025559290001000000137213000010000001271531000100000018281 
291200710K51003 07100909500950   53200010000001577533000100000016258340001000000090753500010000000848836500200000010377 
291200710K51003 07100909500950   53850020000000362240500200000004955425002000000052544450020000000211646500200000002016 
291200710K51003 07100909500950   148500200000001349                                                                     
291200710A51003 0710091050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091050050+265    1014708300840              019054         2730          071      098005            
291200710D51003 0710091050000382693                                                                                     
291200710J51003 07100910502019    138101111050084082086082096052100088091087089071                                      
291200710K51003 07100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100910501050   50825005000000000008750050000013760092500500000294961000010000012924411000100000216069 
291200710K51003 07100910501050   51200010000020175513000100000250021140001000002735041500010000017695116000100000093880 
291200710K51003 07100910501050   51700010000015645118000100000047524190001000001031432000010000006365121000100000052841 
291200710K51003 07100910501050   52200010000005708623000100000037314240001000000379272500010000002693226000100000054966 
291200710K51003 07100910501050   52700010000005564128000100000024597290001000000282773000010000002108031000100000021868 
291200710K51003 07100910501050   53200010000001361633000100000016823340001000000121043500010000001091736500200000006701 
291200710K51003 07100910501050   53850020000000802640500200000004435425002000000042184450020000000211246500200000002501 
291200710K51003 07100910501050   148500200000000936                                                                     
291200710A51003 0710091150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091150050+266    1014208000870              020053         2730          077      093005            
291200710D51003 0710091150000382693                                                                                     
291200710J51003 07100911502009    104075241150086081086080077083079078081082085079                                      
291200710K51003 07100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100911501150   50575005000000000006250050000000000067500500000000000725005000000638207750050000000000 
291200710K51003 07100911501150   50825005000000000008750050000006101092500500000252761000010000009384711000100000178094 
291200710K51003 07100911501150   51200010000030024913000100000309030140001000001752321500010000022658516000100000089845 
291200710K51003 07100911501150   51700010000018615018000100000167789190001000000987102000010000009760021000100000084017 
291200710K51003 07100911501150   52200010000006549323000100000059328240001000000485132500010000005519526000100000039358 
291200710K51003 07100911501150   52700010000003638828000100000023540290001000000290973000010000002696331000100000025088 
291200710K51003 07100911501150   53200010000001941833000100000010419340001000000096633500010000000753936500200000011049 
291200710K51003 07100911501150   53850020000000904240500200000006099425002000000055944450020000000209646500200000001791 
291200710K51003 07100911501150   148500200000001660                                                                     
291200710A51003 0710091250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091250050+264    1013807300830              019055         2730          077      088005            
291200710D51003 0710091250000382692                                                                                     
291200710J51003 07100912502008    088083461250083072084069083072084072084075089073                                      
291200710K51003 07100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100912501250   50825005000000000008750050000007633092500500000122231000010000009044611000100000140481 
291200710K51003 07100912501250   51200010000025411213000100000366794140001000002004191500010000018049016000100000171710 
291200710K51003 07100912501250   51700010000011973318000100000096959190001000000819722000010000009716121000100000072347 
291200710K51003 07100912501250   52200010000006287723000100000078939240001000000324102500010000003429526000100000021933 
291200710K51003 07100912501250   52700010000001517228000100000015726290001000000259813000010000001675331000100000021603 
291200710K51003 07100912501250   53200010000001251033000100000006243340001000000162743500010000000723736500200000009514 
291200710K51003 07100912501250   53850020000000637840500200000006072425002000000034764450020000000259346500200000001334 
291200710K51003 07100912501250   148500200000001150                                                                     
291200710A51003 0710091350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091350050+264    1013607000930              020054         2730          077      084005            
291200710D51003 0710091350000382693                                                                                     
291200710J51003 07100913502008    093082401350092071091071086072090075086076086078                                      
291200710K51003 07100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100913501350   50575005000000000006250050000000000067500500000000000725005000000096407750050000010894 
291200710K51003 07100913501350   50825005000002142408750050000036266092500500000504781000010000007750111000100000080384 
291200710K51003 07100913501350   51200010000014314413000100000307357140001000002799201500010000020944616000100000191650 
291200710K51003 07100913501350   51700010000017203918000100000072410190001000001883932000010000013936921000100000054029 
291200710K51003 07100913501350   52200010000005837023000100000063386240001000000373992500010000004919226000100000016985 
291200710K51003 07100913501350   52700010000004334528000100000024254290001000000140003000010000003713131000100000010441 
291200710K51003 07100913501350   53200010000001609533000100000010353340001000000111003500010000000647936500200000006852 
291200710K51003 07100913501350   53850020000000443040500200000009536425002000000032274450020000000358846500200000001655 
291200710K51003 07100913501350   148500200000001067                                                                     
291200710A51003 0710091450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091450050+264    1013507400970              019055         2730          077      087005            
291200710D51003 0710091450000382692                                                                                     
291200710J51003 07100914502009    089092411450097074094068097063095061096066096069                                      
291200710K51003 07100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100914501450   50575005000000000006250050000000000067500500000028020725005000000000007750050000005654 
291200710K51003 07100914501450   50825005000000194008750050000005273092500500000271411000010000008782611000100000249590 
291200710K51003 07100914501450   51200010000023244413000100000257515140001000001629271500010000015179316000100000172821 
291200710K51003 07100914501450   51700010000009334218000100000078290190001000001318262000010000008747021000100000056337 
291200710K51003 07100914501450   52200010000007296123000100000053170240001000000624812500010000003319626000100000032805 
291200710K51003 07100914501450   52700010000002035428000100000016972290001000000156963000010000001621631000100000010126 
291200710K51003 07100914501450   53200010000002456033000100000013419340001000000077673500010000000809936500200000006408 
291200710K51003 07100914501450   53850020000000855740500200000004090425002000000046634450020000000209446500200000001995 
291200710K51003 07100914501450   148500200000001035                                                                     
291200710A51003 0710091550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091550050+263    1013706800900              018054         2730          071      082005            
291200710D51003 0710091550000382692                                                                                     
291200710J51003 07100915502008    087102001550090068091064093067095070099072099071                                      
291200710K51003 07100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100915501550   50575005000000000006250050000006072067500500000160560725005000001332007750050000011175 
291200710K51003 07100915501550   50825005000002775708750050000037072092500500000289711000010000008823611000100000125964 
291200710K51003 07100915501550   51200010000016977913000100000233959140001000002555041500010000014289616000100000217364 
291200710K51003 07100915501550   51700010000008779318000100000109688190001000000862462000010000005934021000100000059055 
291200710K51003 07100915501550   52200010000006615523000100000044838240001000000380182500010000004822626000100000027664 
291200710K51003 07100915501550   52700010000002466628000100000019129290001000000197243000010000001762631000100000007386 
291200710K51003 07100915501550   53200010000001364933000100000011734340001000000112843500010000000734436500200000009654 
291200710K51003 07100915501550   53850020000000601940500200000006505425002000000042284450020000000339246500200000001403 
291200710K51003 07100915501550   148500200000001349                                                                     
291200710A51003 0710091650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091650050+263    1013906900880              018054         2730          083      079005            
291200710D51003 0710091650000382691                                                                                     
291200710J51003 07100916502007    084099091650089070088067087071095067093065091066                                      
291200710K51003 07100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100916501650   50575005000000000006250050000000000067500500000073540725005000001614207750050000035213 
291200710K51003 07100916501650   50825005000002684108750050000032035092500500000674051000010000007837711000100000136513 
291200710K51003 07100916501650   51200010000021343213000100000176406140001000001494761500010000017958216000100000197020 
291200710K51003 07100916501650   51700010000012755918000100000092497190001000000972062000010000008620521000100000053545 
291200710K51003 07100916501650   52200010000006219823000100000017657240001000000638512500010000003782326000100000027966 
291200710K51003 07100916501650   52700010000001613828000100000028815290001000000154693000010000001781931000100000011126 
291200710K51003 07100916501650   53200010000001379833000100000011862340001000000098673500010000001375136500200000007302 
291200710K51003 07100916501650   53850020000000608540500200000009450425002000000039754450020000000266046500200000002534 
291200710K51003 07100916501650   148500200000001020                                                                     
291200710A51003 0710091750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091750050+266    1014407200730              017051         2730          067      088005            
291200710D51003 0710091750000382691                                                                                     
291200710J51003 07100917502008    090089251750073072077072076072082072082068089067                                      
291200710K51003 07100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100917501750   50825005000000000008750050000004911092500500000182961000010000011881711000100000155338 
291200710K51003 07100917501750   51200010000013559513000100000090145140001000001607211500010000017354316000100000123237 
291200710K51003 07100917501750   51700010000008909218000100000111442190001000000655612000010000008983921000100000077337 
291200710K51003 07100917501750   52200010000004195023000100000039405240001000000516262500010000004899726000100000033694 
291200710K51003 07100917501750   52700010000003004328000100000023298290001000000167163000010000003502631000100000017916 
291200710K51003 07100917501750   53200010000001603233000100000014819340001000000069003500010000001195436500200000009808 
291200710K51003 07100917501750   53850020000000760240500200000007236425002000000042954450020000000344646500200000001838 
291200710K51003 07100917501750   148500200000001370                                                                     
291200710A51003 0710091850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091850050+262    1014908600780              017051         2730          083      101005            
291200710D51003 0710091850000382692                                                                                     
291200710J51003 07100918502010    111086351850078086080090079081072078075075072078                                      
291200710K51003 07100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100918501850   50575005000000000006250050000000000067500500000000000725005000000965507750050000000000 
291200710K51003 07100918501850   50825005000000339608750050000027365092500500000500401000010000005869411000100000136137 
291200710K51003 07100918501850   51200010000027129113000100000144284140001000001370861500010000012347716000100000131055 
291200710K51003 07100918501850   51700010000011362618000100000051478190001000000749762000010000005158621000100000073777 
291200710K51003 07100918501850   52200010000003859423000100000045063240001000000368482500010000001957826000100000028830 
291200710K51003 07100918501850   52700010000003830528000100000023897290001000000518193000010000001647631000100000021246 
291200710K51003 07100918501850   53200010000002363233000100000011793340001000000131113500010000000917436500200000009702 
291200710K51003 07100918501850   53850020000000869440500200000008581425002000000040984450020000000328746500200000001312 
291200710K51003 07100918501850   148500200000000759                                                                     
291200710A51003 0710091950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710091950050+266    1015209400710              018051         2730          083      110005            
291200710D51003 0710091950000382693                                                                                     
291200710J51003 07100919502010    110074451950071093071088070086070087067086072082                                      
291200710K51003 07100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004827 
291200710K51003 07100919501950   50825005000000814108750050000011339092500500000489661000010000007618411000100000118993 
291200710K51003 07100919501950   51200010000026447713000100000157198140001000001857121500010000016097416000100000102480 
291200710K51003 07100919501950   51700010000011883318000100000077342190001000000783852000010000004837221000100000062050 
291200710K51003 07100919501950   52200010000004664723000100000058563240001000000824972500010000002735626000100000021748 
291200710K51003 07100919501950   52700010000003464028000100000041508290001000000344313000010000005020231000100000021421 
291200710K51003 07100919501950   53200010000002561833000100000008274340001000000158463500010000000667436500200000009098 
291200710K51003 07100919501950   53850020000000815240500200000008652425002000000038424450020000000427246500200000003045 
291200710K51003 07100919501950   148500200000001060                                                                     
291200710A51003 0710092050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710092050050+267    1015208400740              019050         2730          059      100005            
291200710D51003 0710092050000382694                                                                                     
291200710J51003 07100920502010    114085522050073082067081075089070080075087078092                                      
291200710K51003 07100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07100920502050   50825005000000000008750050000000000092500500000117431000010000006314211000100000158168 
291200710K51003 07100920502050   51200010000019398713000100000133793140001000001587251500010000014291616000100000163089 
291200710K51003 07100920502050   51700010000021853118000100000147418190001000000932492000010000007975121000100000076542 
291200710K51003 07100920502050   52200010000008269123000100000089798240001000000912752500010000004194726000100000075405 
291200710K51003 07100920502050   52700010000002765428000100000041191290001000000380953000010000001837931000100000022042 
291200710K51003 07100920502050   53200010000001323633000100000015209340001000000210173500010000001470736500200000010823 
291200710K51003 07100920502050   53850020000000605340500200000005359425002000000044084450020000000366746500200000002103 
291200710K51003 07100920502050   148500200000001407                                                                     
291200710A51003 0710092150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710092150050+268    1014807700780              019051         2740          067      092005            
291200710D51003 0710092150000382696                                                                                     
291200710J51003 07100921502009    104076002150078078077079074087076084079086076084                                      
291200710K51003 07100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100921502150   50575005000000000006250050000000000067500500000050460725005000000000007750050000000000 
291200710K51003 07100921502150   50825005000000000008750050000018741092500500000350541000010000007860111000100000134709 
291200710K51003 07100921502150   51200010000016577713000100000159801140001000001049841500010000029388316000100000150340 
291200710K51003 07100921502150   51700010000009061618000100000098068190001000001328412000010000009139821000100000078678 
291200710K51003 07100921502150   52200010000007905323000100000095713240001000000782652500010000005557626000100000051080 
291200710K51003 07100921502150   52700010000001711028000100000032849290001000000227303000010000002031331000100000032560 
291200710K51003 07100921502150   53200010000001753733000100000011697340001000000065293500010000000978436500200000009978 
291200710K51003 07100921502150   53850020000001216940500200000006847425002000000036454450020000000326146500200000001870 
291200710K51003 07100921502150   148500200000001251                                                                     
291200710A51003 0710092250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710092250050+267    1014507701170              019051         2740          071      094005            
291200710D51003 0710092250000382698                                                                                     
291200710J51003 07100922502011    095110552250117077112078106073092060085067097076                                      
291200710K51003 07100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100922502250   50575005000000000006250050000000000067500500000015020725005000000000007750050000000000 
291200710K51003 07100922502250   50825005000001824908750050000014519092500500000130301000010000009352911000100000125562 
291200710K51003 07100922502250   51200010000011462413000100000208848140001000002292541500010000009217016000100000182094 
291200710K51003 07100922502250   51700010000010973218000100000114492190001000001667532000010000014788221000100000057329 
291200710K51003 07100922502250   52200010000010669823000100000043528240001000000549972500010000005219726000100000041497 
291200710K51003 07100922502250   52700010000002483028000100000027672290001000000246803000010000003598531000100000027429 
291200710K51003 07100922502250   53200010000002282633000100000012248340001000000151813500010000001702136500200000010076 
291200710K51003 07100922502250   53850020000000605940500200000003472425002000000047454450020000000354046500200000001958 
291200710K51003 07100922502250   148500200000002098                                                                     
291200710A51003 0710092350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710092350050+267    1014007401180              020053         2740          077      093005            
291200710D51003 0710092350000382699                                                                                     
291200710J51003 07100923502009    096121242350119074116077120084115077114077116080                                      
291200710K51003 07100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07100923502350   50575005000000000006250050000007004067500500000487410725005000001818307750050000024972 
291200710K51003 07100923502350   50825005000000961608750050000021564092500500000258691000010000004106711000100000109620 
291200710K51003 07100923502350   51200010000021659913000100000278060140001000002189881500010000017000016000100000144724 
291200710K51003 07100923502350   51700010000024087118000100000090919190001000001587432000010000007600121000100000084328 
291200710K51003 07100923502350   52200010000007068023000100000061747240001000000421182500010000003457726000100000025566 
291200710K51003 07100923502350   52700010000005061828000100000014221290001000000252623000010000002609931000100000026111 
291200710K51003 07100923502350   53200010000001567933000100000013978340001000000155393500010000001591236500200000010314 
291200710K51003 07100923502350   53850020000000958340500200000004580425002000000040514450020000000302346500200000002234 
291200710K51003 07100923502350   148500200000001390                                                                     
291200710A51003 0710100050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100050050+268    1013306701030              019052         2740          071      078005            
291200710D51003 0710100050000382702                                                                                     
291200710J51003 07101000502008    094113590050102066105073106074112074119074118078                                      
291200710K51003 07101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101000500050   50575005000000000006250050000000000067500500000448440725005000004235007750050000011667 
291200710K51003 07101000500050   50825005000000448108750050000005519092500500000151391000010000005806711000100000144449 
291200710K51003 07101000500050   51200010000012577813000100000175006140001000002063091500010000019219216000100000169662 
291200710K51003 07101000500050   51700010000013664118000100000099113190001000001860652000010000005978121000100000098842 
291200710K51003 07101000500050   52200010000007705023000100000037681240001000000591812500010000003908526000100000043064 
291200710K51003 07101000500050   52700010000002149528000100000043574290001000000247003000010000001428531000100000022899 
291200710K51003 07101000500050   53200010000001648433000100000008226340001000000109633500010000000886936500200000010457 
291200710K51003 07101000500050   53850020000000701040500200000004017425002000000056934450020000000274946500200000001634 
291200710K51003 07101000500050   148500200000001311                                                                     
291200710A51003 0710100150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100150050+268    1013306600930              020055         2740          063      073005            
291200710D51003 0710100150000382702                                                                                     
291200710J51003 07101001502008    090099250150094065098067102074105071101072100068                                      
291200710K51003 07101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101001500150   50575005000000000006250050000028918067500500000912500725005000006019007750050000025352 
291200710K51003 07101001500150   50825005000001587408750050000015993092500500000251831000010000007632911000100000118238 
291200710K51003 07101001500150   51200010000021403913000100000228302140001000002155971500010000015554216000100000294139 
291200710K51003 07101001500150   51700010000019742518000100000133101190001000001450432000010000009979421000100000071661 
291200710K51003 07101001500150   52200010000006943823000100000036513240001000000321022500010000001971826000100000029037 
291200710K51003 07101001500150   52700010000002159728000100000019363290001000000199653000010000002138931000100000014360 
291200710K51003 07101001500150   53200010000001432633000100000009555340001000000106233500010000001030236500200000008765 
291200710K51003 07101001500150   53850020000000958740500200000004666425002000000035704450020000000369246500200000001703 
291200710K51003 07101001500150   148500200000000916                                                                     
291200710A51003 0710100250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100250050+258    1013706700760              021052         2740          067      086005            
291200710D51003 0710100250000382700                                                                                     
291200710J51003 07101002502019    141090140250075068073082084097095103090061093063                                      
291200710K51003 07101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101002500250   50575005000000000006250050000000000067500500000780010725005000006132507750050000010913 
291200710K51003 07101002500250   50825005000001438008750050000041313092500500000442231000010000007795511000100000072790 
291200710K51003 07101002500250   51200010000020606513000100000136827140001000002166101500010000033583616000100000285711 
291200710K51003 07101002500250   51700010000012868618000100000214958190001000000682712000010000009355221000100000103802 
291200710K51003 07101002500250   52200010000005838523000100000087870240001000000482182500010000006116526000100000026252 
291200710K51003 07101002500250   52700010000005197528000100000028048290001000000346693000010000001798431000100000019346 
291200710K51003 07101002500250   53200010000001861333000100000016593340001000000201973500010000001157836500200000010982 
291200710K51003 07101002500250   53850020000000851140500200000007008425002000000046384450020000000358846500200000002652 
291200710K51003 07101002500250   148500200000001280                                                                     
291200710A51003 0710100350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100350050+268    1014208000780              021053         2740          067      097005            
291200710D51003 0710100350000382697                                                                                     
291200710J51003 07101003502011    099096360350079081087084088078092068091068076066                                      
291200710K51003 07101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101003500350   50575005000000000006250050000000000067500500000473050725005000003519607750050000000000 
291200710K51003 07101003500350   50825005000000000008750050000002197092500500000041071000010000003443511000100000101426 
291200710K51003 07101003500350   51200010000023918413000100000205812140001000002178611500010000037744216000100000215346 
291200710K51003 07101003500350   51700010000012065518000100000233154190001000001371642000010000009437321000100000081239 
291200710K51003 07101003500350   52200010000006332723000100000063959240001000000504372500010000004786926000100000030615 
291200710K51003 07101003500350   52700010000005952628000100000035170290001000000302513000010000001459531000100000014601 
291200710K51003 07101003500350   53200010000001877633000100000016738340001000000166903500010000000842736500200000006668 
291200710K51003 07101003500350   53850020000000619540500200000004255425002000000037644450020000000242946500200000002314 
291200710K51003 07101003500350   148500200000001245                                                                     
291200710A51003 0710100450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100450050+269    1014808800880              020052         2730          077      102005            
291200710D51003 0710100450000382695                                                                                     
291200710J51003 07101004502009    108073160450088088088089086084082088084084082084                                      
291200710K51003 07101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101004500450   50575005000000000006250050000000000067500500000764830725005000005142907750050000000000 
291200710K51003 07101004500450   50825005000000000008750050000004035092500500000303581000010000003092611000100000140584 
291200710K51003 07101004500450   51200010000014971613000100000352018140001000001923541500010000020045616000100000284348 
291200710K51003 07101004500450   51700010000015929818000100000133666190001000001404722000010000007231221000100000066930 
291200710K51003 07101004500450   52200010000006973323000100000087546240001000000769712500010000005667626000100000036248 
291200710K51003 07101004500450   52700010000003351328000100000038728290001000000358173000010000001549931000100000021489 
291200710K51003 07101004500450   53200010000000965533000100000019112340001000000127893500010000001433836500200000007613 
291200710K51003 07101004500450   53850020000000998340500200000007508425002000000053424450020000000320746500200000002126 
291200710K51003 07101004500450   148500200000001422                                                                     
291200710A51003 0710100550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100550050+269    1015708800900              021051         2730          083      108005            
291200710D51003 0710100550000382694                                                                                     
291200710J51003 07101005502010    108084590550089088089090088089088087086087085090                                      
291200710K51003 07101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101005500550   50575005000000000006250050000000000067500500000542220725005000004025207750050000000000 
291200710K51003 07101005500550   50825005000000221708750050000006118092500500000085971000010000002379111000100000172552 
291200710K51003 07101005500550   51200010000029529113000100000203459140001000001548341500010000025939816000100000190978 
291200710K51003 07101005500550   51700010000012375918000100000192392190001000001813472000010000009002921000100000099893 
291200710K51003 07101005500550   52200010000004687023000100000143060240001000000859522500010000005279426000100000054099 
291200710K51003 07101005500550   52700010000004486228000100000051843290001000000134763000010000002313231000100000020757 
291200710K51003 07101005500550   53200010000002308733000100000010334340001000000106853500010000000695436500200000015748 
291200710K51003 07101005500550   53850020000000913240500200000008693425002000000055484450020000000249246500200000002053 
291200710K51003 07101005500550   148500200000001974                                                                     
291200710A51003 0710100650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100650050+269    1016509200940              020053         2730          077      110005            
291200710D51003 0710100650000382693                                                                                     
291200710J51003 07101006502010    110091440650093092088095093087087085088087087087                                      
291200710K51003 07101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101006500650   50575005000000000006250050000000000067500500000450530725005000002567207750050000016993 
291200710K51003 07101006500650   50825005000000948908750050000027804092500500000256701000010000006941811000100000149034 
291200710K51003 07101006500650   51200010000017686813000100000286035140001000002809691500010000015712016000100000192834 
291200710K51003 07101006500650   51700010000017328718000100000150732190001000001584062000010000010510621000100000060718 
291200710K51003 07101006500650   52200010000004564523000100000082353240001000000807262500010000006163626000100000035357 
291200710K51003 07101006500650   52700010000001582928000100000059438290001000000188613000010000002422231000100000019495 
291200710K51003 07101006500650   53200010000000908233000100000012510340001000000155063500010000001616936500200000007426 
291200710K51003 07101006500650   53850020000000715540500200000008779425002000000034974450020000000301646500200000002771 
291200710K51003 07101006500650   148500200000001290                                                                     
291200710A51003 0710100750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100750050+268    1016808600800              021052         2730          067      103005            
291200710D51003 0710100750000382692                                                                                     
291200710J51003 07101007502010    113085240750081086080086092094092088091085094092                                      
291200710K51003 07101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101007500750   50575005000000000006250050000000000067500500001189570725005000005141807750050000000061 
291200710K51003 07101007500750   50825005000000000008750050000000000092500500000359641000010000005266911000100000113273 
291200710K51003 07101007500750   51200010000023256413000100000200592140001000002208371500010000025671616000100000218726 
291200710K51003 07101007500750   51700010000017000318000100000142657190001000001611972000010000013786421000100000088794 
291200710K51003 07101007500750   52200010000008002123000100000075166240001000001202132500010000004692826000100000055594 
291200710K51003 07101007500750   52700010000004957028000100000046083290001000000266003000010000003416131000100000024660 
291200710K51003 07101007500750   53200010000001711933000100000014718340001000000146753500010000001530336500200000010100 
291200710K51003 07101007500750   53850020000000938540500200000005576425002000000030784450020000000474346500200000002529 
291200710K51003 07101007500750   148500200000001956                                                                     
291200710A51003 0710100850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100850050+268    1016908700850              021054         2730          071      101005            
291200710D51003 0710100850000382691                                                                                     
291200710J51003 07101008502009    104077230850084087081085084084083086081087083087                                      
291200710K51003 07101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101008500850   50575005000000000006250050000036448067500500002147020725005000014937807750050000011422 
291200710K51003 07101008500850   50825005000000156008750050000002460092500500000126551000010000008158611000100000121447 
291200710K51003 07101008500850   51200010000021566413000100000230985140001000002926491500010000024431116000100000215633 
291200710K51003 07101008500850   51700010000012987818000100000117128190001000001026802000010000009442321000100000097439 
291200710K51003 07101008500850   52200010000003420623000100000071347240001000000779752500010000002882826000100000040941 
291200710K51003 07101008500850   52700010000004705228000100000025391290001000000210623000010000001882231000100000024272 
291200710K51003 07101008500850   53200010000001811733000100000022793340001000000124943500010000001506236500200000009246 
291200710K51003 07101008500850   53850020000000957840500200000005104425002000000037664450020000000291446500200000001931 
291200710K51003 07101008500850   148500200000001606                                                                     
291200710A51003 0710100950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710100950050+268    1016808000830              021054         2730          077      095005            
291200710D51003 0710100950000382692                                                                                     
291200710J51003 07101009502009    105078000950083079082080083082082083078086085089                                      
291200710K51003 07101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101009500950   50575005000000000006250050000000000067500500001755290725005000015088107750050000011892 
291200710K51003 07101009500950   50825005000000000008750050000004164092500500000213451000010000005772411000100000101972 
291200710K51003 07101009500950   51200010000027685013000100000397261140001000002093581500010000020999016000100000206842 
291200710K51003 07101009500950   51700010000018578818000100000129968190001000000950432000010000005656321000100000108121 
291200710K51003 07101009500950   52200010000006081423000100000041218240001000000502242500010000004123126000100000037896 
291200710K51003 07101009500950   52700010000002108928000100000032572290001000000217363000010000002791431000100000025973 
291200710K51003 07101009500950   53200010000002498933000100000023522340001000000115653500010000001554436500200000008874 
291200710K51003 07101009500950   53850020000000766940500200000006789425002000000037484450020000000401946500200000002143 
291200710K51003 07101009500950   148500200000002060                                                                     
291200710A51003 0710101050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101050050+266    1016307600870              021053         2730          077      090005            
291200710D51003 0710101050000382691                                                                                     
291200710J51003 07101010502009    099078521050086076083079078079079081083079083081                                      
291200710K51003 07101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101010501050   50575005000000000006250050000000000067500500000180420725005000002263707750050000000000 
291200710K51003 07101010501050   50825005000000000008750050000013513092500500000442421000010000008592611000100000079418 
291200710K51003 07101010501050   51200010000021892713000100000341277140001000003232551500010000020923416000100000256705 
291200710K51003 07101010501050   51700010000019235418000100000100725190001000000915612000010000007283021000100000060461 
291200710K51003 07101010501050   52200010000005067623000100000105700240001000000646672500010000003081626000100000032744 
291200710K51003 07101010501050   52700010000005814828000100000034985290001000000260293000010000002412031000100000036616 
291200710K51003 07101010501050   53200010000001867733000100000008360340001000000160113500010000001004936500200000012740 
291200710K51003 07101010501050   53850020000000854140500200000006782425002000000043294450020000000279446500200000002065 
291200710K51003 07101010501050   148500200000001985                                                                     
291200710A51003 0710101150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101150050+266    1015607200940              019052         2730          077      090005            
291200710D51003 0710101150000382691                                                                                     
291200710J51003 07101011502009    095084361150093073087078086078086077083077084075                                      
291200710K51003 07101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101011501150   50575005000000000006250050000000000067500500000000000725005000001262207750050000000000 
291200710K51003 07101011501150   50825005000000000008750050000000000092500500000021321000010000009352011000100000064196 
291200710K51003 07101011501150   51200010000023509113000100000273631140001000001550281500010000018790016000100000143748 
291200710K51003 07101011501150   51700010000021533218000100000145364190001000001142982000010000010136321000100000134826 
291200710K51003 07101011501150   52200010000004564523000100000053297240001000000522442500010000002076826000100000031712 
291200710K51003 07101011501150   52700010000006874528000100000022737290001000000141113000010000001625531000100000031235 
291200710K51003 07101011501150   53200010000000875933000100000012065340001000000139083500010000001450236500200000008902 
291200710K51003 07101011501150   53850020000000769340500200000005681425002000000045074450020000000301646500200000002000 
291200710K51003 07101011501150   148500200000001157                                                                     
291200710A51003 0710101250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101250050+266    1015207601030              020056         2730          077      087005            
291200710D51003 0710101250000382690                                                                                     
291200710J51003 07101012502008    095097181250102074096074095076097074101075101075                                      
291200710K51003 07101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101012501250   50575005000000000006250050000049567067500500002086710725005000015235907750050000053211 
291200710K51003 07101012501250   50825005000002136308750050000014327092500500000195731000010000004088011000100000076796 
291200710K51003 07101012501250   51200010000024795313000100000341939140001000001501721500010000025983916000100000198244 
291200710K51003 07101012501250   51700010000012380018000100000107645190001000001216352000010000007238921000100000069476 
291200710K51003 07101012501250   52200010000007238523000100000026486240001000000536182500010000004564326000100000027149 
291200710K51003 07101012501250   52700010000002901928000100000029007290001000000299093000010000001999831000100000014969 
291200710K51003 07101012501250   53200010000001924933000100000014843340001000000110743500010000000601236500200000011153 
291200710K51003 07101012501250   53850020000000569740500200000005423425002000000033384450020000000249046500200000001328 
291200710K51003 07101012501250   148500200000001769                                                                     
291200710A51003 0710101350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101350050+266    1015007300970              019056         2730          077      088005            
291200710D51003 0710101350000382690                                                                                     
291200710J51003 07101013502009    092098201350097073096074098074100076102074100070                                      
291200710K51003 07101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101013501350   50575005000000000006250050000000000067500500001567580725005000024664507750050000098642 
291200710K51003 07101013501350   50825005000000745408750050000004724092500500000056941000010000005858611000100000090028 
291200710K51003 07101013501350   51200010000012912913000100000318665140001000001501671500010000026187416000100000223142 
291200710K51003 07101013501350   51700010000014998818000100000063216190001000000640692000010000009439821000100000065372 
291200710K51003 07101013501350   52200010000003812723000100000051467240001000000405862500010000003582526000100000022096 
291200710K51003 07101013501350   52700010000002730528000100000024480290001000000109633000010000001687831000100000014085 
291200710K51003 07101013501350   53200010000002748433000100000009373340001000000173113500010000000842936500200000007995 
291200710K51003 07101013501350   53850020000000666340500200000004577425002000000043534450020000000313246500200000001862 
291200710K51003 07101013501350   148500200000001039                                                                     
291200710A51003 0710101450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101450050+267    1015008300980              019054         2730          083      101005            
291200710D51003 0710101450000382690                                                                                     
291200710J51003 07101014502010    106106331450097083101083099079098082095077092077                                      
291200710K51003 07101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101014501450   50575005000000000006250050000000000067500500000482810725005000012134107750050000110489 
291200710K51003 07101014501450   50825005000003945108750050000006931092500500000199971000010000006251711000100000114730 
291200710K51003 07101014501450   51200010000021140513000100000210352140001000001331171500010000010733316000100000157946 
291200710K51003 07101014501450   51700010000017638718000100000118972190001000001498832000010000006920421000100000082562 
291200710K51003 07101014501450   52200010000006920023000100000039124240001000000672792500010000002442626000100000041585 
291200710K51003 07101014501450   52700010000003575828000100000017307290001000000138453000010000002210331000100000017789 
291200710K51003 07101014501450   53200010000001908233000100000006163340001000000105863500010000001230836500200000009392 
291200710K51003 07101014501450   53850020000000585640500200000003879425002000000035584450020000000246946500200000001365 
291200710K51003 07101014501450   148500200000001177                                                                     
291200710A51003 0710101550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101550050+268    1015109000980              020052         2730          067      111005            
291200710D51003 0710101550000382689                                                                                     
291200710J51003 07101015502010    118104151550098089098094098091100097100091100089                                      
291200710K51003 07101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101015501550   50575005000000000006250050000000000067500500001436660725005000019592107750050000000000 
291200710K51003 07101015501550   50825005000000000008750050000000000092500500000007021000010000011069511000100000055110 
291200710K51003 07101015501550   51200010000020073313000100000173958140001000001660311500010000023287316000100000221579 
291200710K51003 07101015501550   51700010000019216718000100000060595190001000001179552000010000010088121000100000093374 
291200710K51003 07101015501550   52200010000011246823000100000044248240001000000312962500010000006839226000100000042183 
291200710K51003 07101015501550   52700010000004044128000100000029168290001000000260153000010000004547131000100000025932 
291200710K51003 07101015501550   53200010000002158133000100000012451340001000000111353500010000001496636500200000008860 
291200710K51003 07101015501550   53850020000000793940500200000003794425002000000069324450020000000359946500200000001601 
291200710K51003 07101015501550   148500200000001071                                                                     
291200710A51003 0710101650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101650050+268    1015309400990              021054         2730          083      111005            
291200710D51003 0710101650000382689                                                                                     
291200710J51003 07101016502011    124101101650099095100095103099101102101100101103                                      
291200710K51003 07101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101016501650   50575005000000000006250050000000000067500500001426350725005000026339207750050000134219 
291200710K51003 07101016501650   50825005000002781708750050000033917092500500000323221000010000006459111000100000085606 
291200710K51003 07101016501650   51200010000029395713000100000226137140001000001657721500010000016646116000100000122625 
291200710K51003 07101016501650   51700010000019011618000100000103181190001000002082722000010000011527921000100000102900 
291200710K51003 07101016501650   52200010000008624623000100000043736240001000000853862500010000006287226000100000057785 
291200710K51003 07101016501650   52700010000004298028000100000026814290001000000185543000010000002961931000100000022171 
291200710K51003 07101016501650   53200010000001596033000100000022386340001000000106143500010000001375836500200000008145 
291200710K51003 07101016501650   53850020000000874940500200000006009425002000000042764450020000000368946500200000002535 
291200710K51003 07101016501650   148500200000001364                                                                     
291200710A51003 0710101750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101750050+268    1015908701010              022053         2730          083      108005            
291200710D51003 0710101750000382689                                                                                     
291200710J51003 07101017502011    119102051750101086100088100094103091102094103093                                      
291200710K51003 07101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101017501750   50575005000000000006250050000000000067500500000165030725005000021275807750050000232756 
291200710K51003 07101017501750   50825005000006272508750050000001807092500500000167441000010000003589211000100000134219 
291200710K51003 07101017501750   51200010000038926713000100000222849140001000002550741500010000022153716000100000163346 
291200710K51003 07101017501750   51700010000008836718000100000190871190001000001395812000010000013801021000100000164650 
291200710K51003 07101017501750   52200010000010325323000100000122766240001000000793072500010000004697826000100000053672 
291200710K51003 07101017501750   52700010000004785528000100000042904290001000000222123000010000003676931000100000023807 
291200710K51003 07101017501750   53200010000001713733000100000023606340001000000136633500010000001146236500200000010872 
291200710K51003 07101017501750   53850020000000842640500200000007194425002000000065994450020000000474846500200000002722 
291200710K51003 07101017501750   148500200000002714                                                                     
291200710A51003 0710101850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101850050+269    1016909400870              022052         2730          077      108005            
291200710D51003 0710101850000382689                                                                                     
291200710J51003 07101018502011    119081031850087092089088086094089094085095086085                                      
291200710K51003 07101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101018501850   50825005000000000008750050000000000092500500000000001000010000005489511000100000134317 
291200710K51003 07101018501850   51200010000021548013000100000352292140001000002149441500010000027984316000100000184884 
291200710K51003 07101018501850   51700010000013878618000100000155883190001000002111552000010000031680321000100000155458 
291200710K51003 07101018501850   52200010000007842723000100000047676240001000000834852500010000004945326000100000072824 
291200710K51003 07101018501850   52700010000003380628000100000046832290001000000162713000010000001563431000100000033495 
291200710K51003 07101018501850   53200010000002085633000100000010408340001000000111593500010000001006536500200000011867 
291200710K51003 07101018501850   53850020000000825040500200000006551425002000000055884450020000000464946500200000002665 
291200710K51003 07101018501850   148500200000001599                                                                     
291200710A51003 0710101950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710101950050+269    1017509100960              021053         2730          077      104005            
291200710D51003 0710101950000382689                                                                                     
291200710J51003 07101019502010    112100271950096092095092093091099093091087090087                                      
291200710K51003 07101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101019501950   50575005000000000006250050000046869067500500001260510725005000009226507750050000085154 
291200710K51003 07101019501950   50825005000005834908750050000007483092500500000176041000010000009633711000100000053256 
291200710K51003 07101019501950   51200010000027697213000100000295901140001000002599941500010000024208416000100000198661 
291200710K51003 07101019501950   51700010000008629518000100000107901190001000001515572000010000013936921000100000086567 
291200710K51003 07101019501950   52200010000010055623000100000109198240001000000599212500010000006574826000100000039108 
291200710K51003 07101019501950   52700010000002516128000100000033614290001000000194033000010000003330431000100000017347 
291200710K51003 07101019501950   53200010000002487033000100000014878340001000000209373500010000001244536500200000010588 
291200710K51003 07101019501950   53850020000001020140500200000006060425002000000044724450020000000497246500200000002212 
291200710K51003 07101019501950   148500200000002050                                                                     
291200710A51003 0710102050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710102050050+270    1017607601000              021055         2730          071      088005            
291200710D51003 0710102050000382690                                                                                     
291200710J51003 07101020502009    097103502050100078100078103079101083100079098078                                      
291200710K51003 07101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101020502050   50575005000000000006250050000014665067500500001701310725005000022559807750050000146116 
291200710K51003 07101020502050   50825005000002287008750050000003821092500500000168811000010000003294211000100000076762 
291200710K51003 07101020502050   51200010000020343013000100000202773140001000002977831500010000012897516000100000227621 
291200710K51003 07101020502050   51700010000022790818000100000184270190001000001448892000010000011114421000100000147836 
291200710K51003 07101020502050   52200010000006451223000100000033922240001000000413342500010000003518626000100000036056 
291200710K51003 07101020502050   52700010000003996328000100000037151290001000000166373000010000001333531000100000013834 
291200710K51003 07101020502050   53200010000001331033000100000013229340001000000200163500010000001590236500200000009761 
291200710K51003 07101020502050   53850020000000654440500200000005388425002000000059254450020000000238746500200000001896 
291200710K51003 07101020502050   148500200000001414                                                                     
291200710A51003 0710102150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710102150050+271    1017206900980              021054         2730          063      085005            
291200710D51003 0710102150000382692                                                                                     
291200710J51003 07101021502009    094110242150098070102076103077101075102079103076                                      
291200710K51003 07101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101021502150   50575005000000000006250050000000000067500500000565510725005000011707007750050000087567 
291200710K51003 07101021502150   50825005000001596408750050000002120092500500000183631000010000005188211000100000119109 
291200710K51003 07101021502150   51200010000017121813000100000256893140001000002523431500010000032644716000100000371555 
291200710K51003 07101021502150   51700010000015008218000100000130554190001000000768052000010000008779421000100000130198 
291200710K51003 07101021502150   52200010000009103123000100000046162240001000000377472500010000006171726000100000024636 
291200710K51003 07101021502150   52700010000005639028000100000028301290001000000302593000010000002907631000100000015704 
291200710K51003 07101021502150   53200010000002748433000100000010836340001000000072513500010000000974536500200000013774 
291200710K51003 07101021502150   53850020000000690940500200000006577425002000000032574450020000000375546500200000002315 
291200710K51003 07101021502150   148500200000001246                                                                     
291200710A51003 0710102250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710102250050+270    1016507201000              021055         2740          077      086005            
291200710D51003 0710102250000382696                                                                                     
291200710J51003 07101022502008    089092032250100072100073103073103069099074097068                                      
291200710K51003 07101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101022502250   50575005000000000006250050000000000067500500001003940725005000011906107750050000078685 
291200710K51003 07101022502250   50825005000007647608750050000008087092500500000439851000010000005409911000100000121384 
291200710K51003 07101022502250   51200010000024554113000100000353808140001000002158381500010000024171116000100000143061 
291200710K51003 07101022502250   51700010000014878318000100000111975190001000000658752000010000013948021000100000069696 
291200710K51003 07101022502250   52200010000006753523000100000076047240001000000374292500010000003819526000100000045249 
291200710K51003 07101022502250   52700010000003489828000100000030173290001000000130313000010000001735331000100000024949 
291200710K51003 07101022502250   53200010000001931033000100000012421340001000000143193500010000001634836500200000006613 
291200710K51003 07101022502250   53850020000000685140500200000006762425002000000043164450020000000333946500200000002559 
291200710K51003 07101022502250   148500200000001377                                                                     
291200710A51003 0710102350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710102350050+270    1015807100980              021055         2740          077      085005            
291200710D51003 0710102350000382699                                                                                     
291200710J51003 07101023502008    090104292350098071099072101075098077099073103070                                      
291200710K51003 07101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101023502350   50575005000000000006250050000000000067500500000645410725005000019785307750050000116626 
291200710K51003 07101023502350   50825005000001931408750050000017954092500500000184951000010000000934111000100000084461 
291200710K51003 07101023502350   51200010000025336913000100000409753140001000002690251500010000018744616000100000247668 
291200710K51003 07101023502350   51700010000023084918000100000104556190001000001760512000010000006081821000100000139362 
291200710K51003 07101023502350   52200010000006306023000100000042740240001000000375782500010000004942726000100000013729 
291200710K51003 07101023502350   52700010000003503728000100000048537290001000000174863000010000002692031000100000031706 
291200710K51003 07101023502350   53200010000001046633000100000008678340001000000115653500010000001205936500200000011439 
291200710K51003 07101023502350   53850020000000687840500200000003665425002000000044934450020000000311846500200000001244 
291200710K51003 07101023502350   148500200000001486                                                                     
291200710A51003 0710110050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110050050+269    1015408200970              020053         2740          067      094005            
291200710D51003 0710110050000382700                                                                                     
291200710J51003 07101100502008    094096480050097080097072096075099073095073099075                                      
291200710K51003 07101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101100500050   50825005000000000008750050000000000092500500000101141000010000002442911000100000118032 
291200710K51003 07101100500050   51200010000019876013000100000251172140001000002574251500010000025900316000100000213035 
291200710K51003 07101100500050   51700010000022169518000100000192955190001000001360802000010000004701021000100000064838 
291200710K51003 07101100500050   52200010000006755323000100000061194240001000000557892500010000004416926000100000027243 
291200710K51003 07101100500050   52700010000002342528000100000038902290001000000379893000010000002157731000100000013473 
291200710K51003 07101100500050   53200010000002401033000100000007755340001000000092693500010000000806336500200000008223 
291200710K51003 07101100500050   53850020000000592740500200000007014425002000000043174450020000000346346500200000001382 
291200710K51003 07101100500050   148500200000000771                                                                     
291200710A51003 0710110150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110150050+270    1015507200950              021055         2740          077      084005            
291200710D51003 0710110150000382701                                                                                     
291200710J51003 07101101502008    088091580150096073097075098072096072096074098076                                      
291200710K51003 07101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101101500150   50575005000000000006250050000000000067500500001796560725005000013158407750050000030504 
291200710K51003 07101101500150   50825005000003949808750050000000000092500500000150171000010000004543611000100000112326 
291200710K51003 07101101500150   51200010000021090713000100000315617140001000002580751500010000024059216000100000294739 
291200710K51003 07101101500150   51700010000024612518000100000115527190001000001353612000010000006720021000100000077316 
291200710K51003 07101101500150   52200010000005213223000100000070372240001000000905412500010000005079326000100000029137 
291200710K51003 07101101500150   52700010000003871328000100000046389290001000000267763000010000001790431000100000019259 
291200710K51003 07101101500150   53200010000001337033000100000012359340001000000137393500010000000927236500200000008795 
291200710K51003 07101101500150   53850020000000528840500200000005613425002000000044534450020000000287446500200000001905 
291200710K51003 07101101500150   148500200000001642                                                                     
291200710A51003 0710110250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110250050+269    1015806900960              020053         2740          077      080005            
291200710D51003 0710110250000382701                                                                                     
291200710J51003 07101102502008    089092570250095069099066101070099073101071098076                                      
291200710K51003 07101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101102500250   50575005000000000006250050000000000067500500000028640725005000004453307750050000039340 
291200710K51003 07101102500250   50825005000001318208750050000000000092500500000000001000010000003574511000100000078819 
291200710K51003 07101102500250   51200010000021020013000100000307187140001000002173051500010000024422316000100000100286 
291200710K51003 07101102500250   51700010000025995218000100000202853190001000001150882000010000006370121000100000084731 
291200710K51003 07101102500250   52200010000003084323000100000062042240001000000393592500010000002794926000100000058085 
291200710K51003 07101102500250   52700010000004399328000100000028459290001000000304283000010000001962131000100000019629 
291200710K51003 07101102500250   53200010000001633633000100000008453340001000000140043500010000000817536500200000008337 
291200710K51003 07101102500250   53850020000000558940500200000003202425002000000037864450020000000326646500200000001453 
291200710K51003 07101102500250   148500200000001208                                                                     
291200710A51003 0710110350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110350050+269    1016207000920              020056         2740          071      084005            
291200710D51003 0710110350000382698                                                                                     
291200710J51003 07101103502008    091094260350091068096067095068097066098067093068                                      
291200710K51003 07101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101103500350   50575005000000000006250050000000000067500500001835640725005000019679807750050000059944 
291200710K51003 07101103500350   50825005000003723108750050000016395092500500000434161000010000006841711000100000088594 
291200710K51003 07101103500350   51200010000018056313000100000133759140001000003507231500010000028209216000100000186074 
291200710K51003 07101103500350   51700010000012492418000100000161814190001000001319312000010000008753921000100000060622 
291200710K51003 07101103500350   52200010000005463323000100000029788240001000000451192500010000003840826000100000035301 
291200710K51003 07101103500350   52700010000002441928000100000020361290001000000324413000010000002952231000100000017458 
291200710K51003 07101103500350   53200010000001506533000100000013926340001000000129143500010000000524636500200000005965 
291200710K51003 07101103500350   53850020000000595940500200000003540425002000000045004450020000000209646500200000001549 
291200710K51003 07101103500350   148500200000000896                                                                     
291200710A51003 0710110450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110450050+268    1016706400840              019055         2730          071      075005            
291200710D51003 0710110450000382696                                                                                     
291200710J51003 07101104502008    082088580450084064088064090063086068090069091069                                      
291200710K51003 07101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101104500450   50575005000000000006250050000000000067500500001091270725005000012680107750050000042869 
291200710K51003 07101104500450   50825005000007980608750050000042377092500500000162971000010000006105511000100000063087 
291200710K51003 07101104500450   51200010000012548013000100000253138140001000002874841500010000022318616000100000152764 
291200710K51003 07101104500450   51700010000019029518000100000123790190001000000811952000010000011537021000100000044726 
291200710K51003 07101104500450   52200010000004493923000100000047063240001000000384842500010000003652426000100000037427 
291200710K51003 07101104500450   52700010000003460428000100000025879290001000000276703000010000001435431000100000019902 
291200710K51003 07101104500450   53200010000001195133000100000020095340001000000098803500010000000859436500200000005672 
291200710K51003 07101104500450   53850020000000380340500200000004036425002000000030884450020000000230446500200000001185 
291200710K51003 07101104500450   148500200000001022                                                                     
291200710A51003 0710110550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110550050+268    1017406600760              019056         2730          067      078005            
291200710D51003 0710110550000382694                                                                                     
291200710J51003 07101105502007    078081460550075065085059084060095063089063086061                                      
291200710K51003 07101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101105500550   50575005000000000006250050000050042067500500002108540725005000020732407750050000177698 
291200710K51003 07101105500550   50825005000010150108750050000034326092500500000115461000010000001662511000100000063692 
291200710K51003 07101105500550   51200010000008717213000100000091382140001000002266941500010000025352716000100000193529 
291200710K51003 07101105500550   51700010000013482718000100000097836190001000000956242000010000005690921000100000056636 
291200710K51003 07101105500550   52200010000003425223000100000051549240001000000183072500010000004972926000100000030672 
291200710K51003 07101105500550   52700010000002835828000100000040004290001000000235143000010000001817631000100000013121 
291200710K51003 07101105500550   53200010000001053033000100000013010340001000000144643500010000000976136500200000008304 
291200710K51003 07101105500550   53850020000000416540500200000005111425002000000035074450020000000234746500200000001395 
291200710K51003 07101105500550   148500200000000779                                                                     
291200710A51003 0710110650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110650050+267    1017907200760              019054         2730          067      087005            
291200710D51003 0710110650000382693                                                                                     
291200710J51003 07101106502008    087063490650075073076067079065081060079066080067                                      
291200710K51003 07101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101106500650   50575005000000000006250050000000000067500500000467310725005000004316707750050000185133 
291200710K51003 07101106500650   50825005000017970808750050000047932092500500000413121000010000004299411000100000080355 
291200710K51003 07101106500650   51200010000014352513000100000148370140001000001686771500010000026156216000100000103732 
291200710K51003 07101106500650   51700010000017276018000100000090391190001000001098202000010000005452021000100000056262 
291200710K51003 07101106500650   52200010000006535423000100000059202240001000000336862500010000004764226000100000036527 
291200710K51003 07101106500650   52700010000003256828000100000020318290001000000151173000010000002087431000100000016202 
291200710K51003 07101106500650   53200010000002940333000100000023087340001000000089683500010000000725536500200000011855 
291200710K51003 07101106500650   53850020000000712840500200000004722425002000000020224450020000000241846500200000001546 
291200710K51003 07101106500650   148500200000000997                                                                     
291200710A51003 0710110750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110750050+264    1018306600960              018054         2730          067      080005            
291200710D51003 0710110750000382692                                                                                     
291200710J51003 07101107502008    089078520750095066095069095071097069100070081074                                      
291200710K51003 07101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101107500750   50575005000000000006250050000000550067500500000917970725005000013900507750050000118953 
291200710K51003 07101107500750   50825005000005041808750050000028023092500500000207991000010000001809411000100000083078 
291200710K51003 07101107500750   51200010000006018413000100000105945140001000002166131500010000024193616000100000184597 
291200710K51003 07101107500750   51700010000013822518000100000103950190001000000979822000010000005043921000100000058032 
291200710K51003 07101107500750   52200010000006741023000100000035446240001000000373602500010000004250626000100000037676 
291200710K51003 07101107500750   52700010000001568728000100000021732290001000000180263000010000001393531000100000017969 
291200710K51003 07101107500750   53200010000001293533000100000014863340001000000080013500010000000647336500200000007360 
291200710K51003 07101107500750   53850020000000659540500200000005945425002000000048034450020000000385346500200000001379 
291200710K51003 07101107500750   148500200000000922                                                                     
291200710A51003 0710110850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110850050+262    1018405200930              017055         2730          138      064005            
291200710D51003 0710110850000382692                                                                                     
291200710J51003 07101108502007    078091530850093053096055091062093062093059092062                                      
291200710K51003 07101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101108500850   50575005000000000006250050000001893067500500001884170725005000025259007750050000153933 
291200710K51003 07101108500850   50825005000009132208750050000038647092500500000275831000010000001906211000100000078193 
291200710K51003 07101108500850   51200010000009843213000100000075712140001000001659441500010000016014016000100000101877 
291200710K51003 07101108500850   51700010000012226118000100000114251190001000000648202000010000004301021000100000049485 
291200710K51003 07101108500850   52200010000009044323000100000048428240001000000275562500010000002915826000100000029879 
291200710K51003 07101108500850   52700010000002066928000100000033102290001000000171383000010000001477031000100000012781 
291200710K51003 07101108500850   53200010000001185933000100000013142340001000000126373500010000000572336500200000006997 
291200710K51003 07101108500850   53850020000000583140500200000004005425002000000044044450020000000237146500200000001462 
291200710K51003 07101108500850   148500200000001747                                                                     
291200710A51003 0710110950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710110950050+266    1017707900790              019057         2730          138      096005            
291200710D51003 0710110950000382691                                                                                     
291200710J51003 07101109502013    096079440950080076087048090055088049086049085051                                      
291200710K51003 07101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101109500950   50575005000000000006250050000000000067500500002464680725005000026356807750050000084863 
291200710K51003 07101109500950   50825005000008885008750050000049636092500500000289511000010000006379711000100000069265 
291200710K51003 07101109500950   51200010000013848713000100000178275140001000002098661500010000020263216000100000143781 
291200710K51003 07101109500950   51700010000013882418000100000120685190001000000636812000010000010847121000100000050410 
291200710K51003 07101109500950   52200010000005065023000100000041153240001000000291082500010000003692326000100000028309 
291200710K51003 07101109500950   52700010000002263928000100000033116290001000000181033000010000002011031000100000018711 
291200710K51003 07101109500950   53200010000001083633000100000014394340001000000133493500010000000808036500200000005734 
291200710K51003 07101109500950   53850020000000495540500200000004231425002000000031224450020000000241546500200000001660 
291200710K51003 07101109500950   148500200000001110                                                                     
291200710A51003 0710111050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111050050+267    1017307600760              017052         2730          083      089005            
291200710D51003 0710111050000382690                                                                                     
291200710J51003 07101110502009    101070051050076077074077071077077079074082071078                                      
291200710K51003 07101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101110501050   50575005000000000006250050000000000067500500001080250725005000014324507750050000101890 
291200710K51003 07101110501050   50825005000009681808750050000042607092500500000076361000010000002932211000100000064251 
291200710K51003 07101110501050   51200010000015544713000100000066147140001000001219771500010000010966916000100000108056 
291200710K51003 07101110501050   51700010000012978418000100000125804190001000001063592000010000003417221000100000054488 
291200710K51003 07101110501050   52200010000006563123000100000032097240001000000837512500010000002678326000100000032901 
291200710K51003 07101110501050   52700010000004532828000100000018301290001000000226223000010000002605831000100000013573 
291200710K51003 07101110501050   53200010000001404133000100000026323340001000000129423500010000001085636500200000008590 
291200710K51003 07101110501050   53850020000000642140500200000004410425002000000041944450020000000251846500200000002001 
291200710K51003 07101110501050   148500200000001116                                                                     
291200710A51003 0710111150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111150050+265    1016706700660              018053         2730          067      079005            
291200710D51003 0710111150000382690                                                                                     
291200710J51003 07101111502009    091073041150065067067068070072074075066075072074                                      
291200710K51003 07101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101111501150   50575005000000000006250050000000000067500500000498970725005000012244007750050000144695 
291200710K51003 07101111501150   50825005000013847908750050000073225092500500000081291000010000006286711000100000076596 
291200710K51003 07101111501150   51200010000010362013000100000116560140001000002146561500010000022323216000100000127383 
291200710K51003 07101111501150   51700010000013731918000100000103318190001000000702702000010000006231721000100000064308 
291200710K51003 07101111501150   52200010000008031923000100000072759240001000000496302500010000004380826000100000020963 
291200710K51003 07101111501150   52700010000002240728000100000037210290001000000287073000010000001990331000100000025205 
291200710K51003 07101111501150   53200010000001486333000100000011461340001000000147303500010000000859836500200000008156 
291200710K51003 07101111501150   53850020000000587940500200000005020425002000000038414450020000000230546500200000001103 
291200710K51003 07101111501150   148500200000001417                                                                     
291200710A51003 0710111250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111250050+264    1016206100640              018054         2730          071      077005            
291200710D51003 0710111250000382689                                                                                     
291200710J51003 07101112502008    081066101250065061066061067062069064067067065065                                      
291200710K51003 07101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101112501250   50575005000000000006250050000000000067500500000530100725005000016979507750050000146310 
291200710K51003 07101112501250   50825005000009150608750050000057679092500500000345511000010000002021211000100000025187 
291200710K51003 07101112501250   51200010000011193213000100000121051140001000003326471500010000026777816000100000132090 
291200710K51003 07101112501250   51700010000008256318000100000107105190001000000488852000010000005011921000100000099341 
291200710K51003 07101112501250   52200010000005011623000100000035222240001000000573612500010000003160126000100000038820 
291200710K51003 07101112501250   52700010000001348328000100000038574290001000000207083000010000001600731000100000022195 
291200710K51003 07101112501250   53200010000001717833000100000019384340001000000136963500010000000993836500200000008455 
291200710K51003 07101112501250   53850020000000566840500200000004501425002000000042814450020000000172446500200000001643 
291200710K51003 07101112501250   148500200000001022                                                                     
291200710A51003 0710111350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111350050+265    1015907100800              018054         2730          071      086005            
291200710D51003 0710111350000382689                                                                                     
291200710J51003 07101113502008    086081491350080071077063078070066060070063075060                                      
291200710K51003 07101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101113501350   50575005000000000006250050000000000067500500001230510725005000017982507750050000121655 
291200710K51003 07101113501350   50825005000011176008750050000067833092500500000313621000010000001828811000100000060365 
291200710K51003 07101113501350   51200010000012043313000100000139986140001000001848211500010000014360616000100000094834 
291200710K51003 07101113501350   51700010000014184618000100000095710190001000000406282000010000006673921000100000057451 
291200710K51003 07101113501350   52200010000006206723000100000052292240001000000531512500010000003264726000100000025955 
291200710K51003 07101113501350   52700010000001861728000100000023986290001000000221833000010000001843831000100000014311 
291200710K51003 07101113501350   53200010000001591833000100000012728340001000000061453500010000001230836500200000009738 
291200710K51003 07101113501350   53850020000000826440500200000004822425002000000042654450020000000238146500200000001365 
291200710K51003 07101113501350   148500200000001819                                                                     
291200710A51003 0710111450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111450050+263    1015607300780              017055         2720          138      087005            
291200710D51003 0710111450000382688                                                                                     
291200710J51003 07101114502008    087079541450079073080071075070075070074071079073                                      
291200710K51003 07101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101114501450   50575005000000000006250050000000000067500500001007260725005000024713907750050000176064 
291200710K51003 07101114501450   50825005000008434308750050000059017092500500000358841000010000002489211000100000050418 
291200710K51003 07101114501450   51200010000014138713000100000176093140001000001244261500010000013939816000100000170851 
291200710K51003 07101114501450   51700010000007157318000100000092841190001000000631442000010000006021021000100000059921 
291200710K51003 07101114501450   52200010000004189523000100000048918240001000000249652500010000004081926000100000021002 
291200710K51003 07101114501450   52700010000002327728000100000014005290001000000193003000010000002263931000100000018554 
291200710K51003 07101114501450   53200010000001601133000100000009932340001000000118723500010000001070836500200000006339 
291200710K51003 07101114501450   53850020000000680940500200000004677425002000000034514450020000000199846500200000001531 
291200710K51003 07101114501450   148500200000001062                                                                     
291200710A51003 0710111550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111550050+264    1015607400800              016054         2720          138      084005            
291200710D51003 0710111550000382688                                                                                     
291200710J51003 07101115502008    091077561550080073078067079068075072081070082076                                      
291200710K51003 07101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101115501550   50575005000000000006250050000000000067500500000512140725005000016757307750050000109149 
291200710K51003 07101115501550   50825005000005692508750050000066585092500500000254241000010000001953611000100000078684 
291200710K51003 07101115501550   51200010000013483413000100000115912140001000001526181500010000009876216000100000104663 
291200710K51003 07101115501550   51700010000013034518000100000061176190001000000556102000010000006591421000100000044021 
291200710K51003 07101115501550   52200010000004423123000100000033424240001000000407272500010000002998826000100000036838 
291200710K51003 07101115501550   52700010000001426528000100000022846290001000000219093000010000001756131000100000017569 
291200710K51003 07101115501550   53200010000000912633000100000006786340001000000112423500010000001110236500200000008023 
291200710K51003 07101115501550   53850020000000432740500200000005120425002000000037784450020000000235146500200000001938 
291200710K51003 07101115501550   148500200000001121                                                                     
291200710A51003 0710111650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111650050+263    1016206900700              018055         2720          063      081005            
291200710D51003 0710111650000382687                                                                                     
291200710J51003 07101116502007    087070321650070070067070069070069067073068077071                                      
291200710K51003 07101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101116501650   50575005000000000006250050000000000067500500001265500725005000019163107750050000136219 
291200710K51003 07101116501650   50825005000018424008750050000135789092500500000379091000010000002630911000100000056152 
291200710K51003 07101116501650   51200010000007985513000100000100806140001000001546911500010000019321316000100000204631 
291200710K51003 07101116501650   51700010000014779918000100000064535190001000000939942000010000004500121000100000049932 
291200710K51003 07101116501650   52200010000004339623000100000056493240001000000617412500010000004546226000100000040296 
291200710K51003 07101116501650   52700010000001210628000100000035269290001000000134163000010000002387931000100000013867 
291200710K51003 07101116501650   53200010000000998233000100000009921340001000000118593500010000000959436500200000007872 
291200710K51003 07101116501650   53850020000000656040500200000005401425002000000038444450020000000331546500200000001422 
291200710K51003 07101116501650   148500200000001100                                                                     
291200710A51003 0710111750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111750050+264    1016807300590              016049         2730          067      089005            
291200710D51003 0710111750000382688                                                                                     
291200710J51003 07101117502008    089059451750059073063071058076063070068071062071                                      
291200710K51003 07101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000029777 
291200710K51003 07101117501750   50825005000006733708750050000044934092500500000007721000010000001142611000100000090818 
291200710K51003 07101117501750   51200010000005413413000100000116788140001000000966441500010000021307516000100000130907 
291200710K51003 07101117501750   51700010000009486418000100000057593190001000000725572000010000009247021000100000029903 
291200710K51003 07101117501750   52200010000007173623000100000069871240001000000512452500010000005830426000100000031106 
291200710K51003 07101117501750   52700010000004132928000100000037053290001000000165933000010000002131031000100000019122 
291200710K51003 07101117501750   53200010000001774233000100000008235340001000000105843500010000001103636500200000011053 
291200710K51003 07101117501750   53850020000000652740500200000006443425002000000042644450020000000229646500200000003031 
291200710K51003 07101117501750   148500200000001177                                                                     
291200710A51003 0710111850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111850050+261    1017408400760              017050         2730          077      098005            
291200710D51003 0710111850000382689                                                                                     
291200710J51003 07101118502010    110076351850075085074091057086059081053079060075                                      
291200710K51003 07101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101118501850   50575005000000000006250050000000000067500500000000000725005000004677007750050000136978 
291200710K51003 07101118501850   50825005000013601408750050000051775092500500000247401000010000004321111000100000086377 
291200710K51003 07101118501850   51200010000007311813000100000193268140001000001365421500010000013214916000100000116778 
291200710K51003 07101118501850   51700010000009760318000100000076165190001000000994972000010000005311021000100000063362 
291200710K51003 07101118501850   52200010000004593723000100000064299240001000000525772500010000005769026000100000041136 
291200710K51003 07101118501850   52700010000003667828000100000046407290001000000204093000010000002350831000100000014156 
291200710K51003 07101118501850   53200010000002182233000100000020917340001000000167793500010000000657336500200000008640 
291200710K51003 07101118501850   53850020000000645840500200000007107425002000000058474450020000000363946500200000002999 
291200710K51003 07101118501850   148500200000001799                                                                     
291200710A51003 0710111950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710111950050+264    1017808000680              018049         2730          129      093005            
291200710D51003 0710111950000382690                                                                                     
291200710J51003 07101119502010    097056411950067081067077069070065070072074077082                                      
291200710K51003 07101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101119501950   50575005000000000006250050000000000067500500000040990725005000012818207750050000170403 
291200710K51003 07101119501950   50825005000011266008750050000090845092500500000319481000010000001981911000100000038233 
291200710K51003 07101119501950   51200010000008239813000100000092922140001000001326671500010000012846616000100000163398 
291200710K51003 07101119501950   51700010000010208918000100000064092190001000001079192000010000006905721000100000071263 
291200710K51003 07101119501950   52200010000003224623000100000096655240001000000493282500010000003632226000100000051583 
291200710K51003 07101119501950   52700010000005614428000100000033172290001000000329863000010000002741631000100000022880 
291200710K51003 07101119501950   53200010000001770933000100000018925340001000000136163500010000001641536500200000006065 
291200710K51003 07101119501950   53850020000000870740500200000007994425002000000047454450020000000440146500200000001888 
291200710K51003 07101119501950   148500200000001882                                                                     
291200710A51003 0710112050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710112050050+256    1017909200590              018049         2730          063      112005            
291200710D51003 0710112050000382690                                                                                     
291200710J51003 07101120502011    116061182050059092060094061099057092056087060086                                      
291200710K51003 07101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101120502050   50575005000000000006250050000000000067500500000000000725005000001575107750050000061687 
291200710K51003 07101120502050   50825005000011374508750050000091989092500500000622951000010000003909711000100000037430 
291200710K51003 07101120502050   51200010000009306113000100000146982140001000001161651500010000006032616000100000206602 
291200710K51003 07101120502050   51700010000012447318000100000070090190001000001315812000010000009053121000100000093423 
291200710K51003 07101120502050   52200010000007023223000100000057064240001000000720992500010000004270826000100000054401 
291200710K51003 07101120502050   52700010000003629228000100000043488290001000000402193000010000001047531000100000011684 
291200710K51003 07101120502050   53200010000001737033000100000013889340001000000143603500010000001295336500200000016721 
291200710K51003 07101120502050   53850020000000952240500200000007032425002000000057854450020000000481346500200000002967 
291200710K51003 07101120502050   148500200000001780                                                                     
291200710A51003 0710112150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710112150050+260    1017407600490              017049         2730          063      097005            
291200710D51003 0710112150000382693                                                                                     
291200710J51003 07101121502010    105052562150048076052085054077050078046079054091                                      
291200710K51003 07101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101121502150   50575005000000000006250050000000000067500500000269320725005000008190407750050000079530 
291200710K51003 07101121502150   50825005000006668708750050000051435092500500000213681000010000001960511000100000045400 
291200710K51003 07101121502150   51200010000005951013000100000060038140001000000891641500010000018579116000100000189645 
291200710K51003 07101121502150   51700010000013694318000100000132748190001000001345392000010000006211921000100000106501 
291200710K51003 07101121502150   52200010000004997023000100000045267240001000000331992500010000003642726000100000025050 
291200710K51003 07101121502150   52700010000003451228000100000028777290001000000178603000010000004486131000100000020582 
291200710K51003 07101121502150   53200010000003059733000100000018305340001000000109863500010000000575236500200000012115 
291200710K51003 07101121502150   53850020000001167240500200000006934425002000000081984450020000000275546500200000001698 
291200710K51003 07101121502150   148500200000002812                                                                     
291200710A51003 0710112250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710112250050+261    1016707500550              018051         2730          067      088005            
291200710D51003 0710112250000382695                                                                                     
291200710J51003 07101122502008    088059442250055075055075053075055072057070049074                                      
291200710K51003 07101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101122502250   50575005000000000006250050000000000067500500000225000725005000017910207750050000120460 
291200710K51003 07101122502250   50825005000004801708750050000057046092500500000223671000010000002784911000100000050724 
291200710K51003 07101122502250   51200010000006347013000100000078520140001000001760081500010000019722916000100000174270 
291200710K51003 07101122502250   51700010000017464118000100000109600190001000001151802000010000009500021000100000098035 
291200710K51003 07101122502250   52200010000004599823000100000033521240001000000393912500010000004322026000100000041191 
291200710K51003 07101122502250   52700010000002747928000100000025546290001000000315773000010000002440931000100000011824 
291200710K51003 07101122502250   53200010000001363833000100000014055340001000000159123500010000001219136500200000008344 
291200710K51003 07101122502250   53850020000000646740500200000005521425002000000047104450020000000453046500200000002597 
291200710K51003 07101122502250   148500200000001008                                                                     
291200710A51003 0710112350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710112350050+262    1016006700530              018051         2740          067      080005            
291200710D51003 0710112350000382697                                                                                     
291200710J51003 07101123502011    108079572350053066055071055070049075053082058085                                      
291200710K51003 07101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101123502350   50575005000000000006250050000000000067500500000000000725005000006873607750050000144498 
291200710K51003 07101123502350   50825005000013159708750050000066517092500500000273431000010000002262811000100000026067 
291200710K51003 07101123502350   51200010000009061513000100000132284140001000001747231500010000018178216000100000149287 
291200710K51003 07101123502350   51700010000012473918000100000104639190001000000917322000010000009070021000100000080960 
291200710K51003 07101123502350   52200010000004391623000100000051277240001000000362682500010000003442226000100000047144 
291200710K51003 07101123502350   52700010000003261228000100000021097290001000000374753000010000000757331000100000021684 
291200710K51003 07101123502350   53200010000002163233000100000021114340001000000138753500010000001206936500200000008565 
291200710K51003 07101123502350   53850020000000713840500200000006795425002000000033644450020000000323646500200000002068 
291200710K51003 07101123502350   148500200000001488                                                                     
291200710A51003 0710120050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120050050+264    1015208000580              017052         2740          129      093005            
291200710D51003 0710120050000382696                                                                                     
291200710J51003 07101200502010    096050200050057080049081050080048078049075051067                                      
291200710K51003 07101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101200500050   50575005000000000006250050000000000067500500000000000725005000014593607750050000213879 
291200710K51003 07101200500050   50825005000012906808750050000070910092500500000341741000010000003478911000100000042068 
291200710K51003 07101200500050   51200010000008481813000100000111511140001000001713301500010000013816116000100000087996 
291200710K51003 07101200500050   51700010000017614918000100000092204190001000000838152000010000006666821000100000035819 
291200710K51003 07101200500050   52200010000004810223000100000032602240001000000442912500010000003909526000100000031081 
291200710K51003 07101200500050   52700010000001999628000100000028724290001000000330213000010000002053531000100000021302 
291200710K51003 07101200500050   53200010000001838333000100000016993340001000000157593500010000000825136500200000011246 
291200710K51003 07101200500050   53850020000000954440500200000005568425002000000030744450020000000255746500200000002349 
291200710K51003 07101200500050   148500200000001516                                                                     
291200710A51003 0710120150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120150050+264    1014907200620              017050         2740          063      083005            
291200710D51003 0710120150000382696                                                                                     
291200710J51003 07101201502008    092065590150061073060074063074058075061077061080                                      
291200710K51003 07101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101201500150   50575005000000000006250050000000000067500500000000000725005000003859707750050000065107 
291200710K51003 07101201500150   50825005000005913008750050000072964092500500000445041000010000004766111000100000025988 
291200710K51003 07101201500150   51200010000008124513000100000102669140001000001312191500010000015824416000100000250169 
291200710K51003 07101201500150   51700010000014530218000100000084805190001000000300292000010000005702921000100000056755 
291200710K51003 07101201500150   52200010000004114723000100000074237240001000000607032500010000004806026000100000026587 
291200710K51003 07101201500150   52700010000002126228000100000035310290001000000235633000010000002347731000100000016344 
291200710K51003 07101201500150   53200010000001817933000100000014536340001000000100863500010000001355636500200000016276 
291200710K51003 07101201500150   53850020000000831340500200000005921425002000000043694450020000000326046500200000001738 
291200710K51003 07101201500150   148500200000001206                                                                     
291200710A51003 0710120250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120250050+264    1014906800600              018052         2740          063      081005            
291200710D51003 0710120250000382697                                                                                     
291200710J51003 07101202502008    090056020250059069060070061068062070058075061070                                      
291200710K51003 07101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101202500250   50575005000000000006250050000000000067500500000013610725005000014968907750050000136716 
291200710K51003 07101202500250   50825005000004515408750050000026700092500500000294861000010000001814111000100000037484 
291200710K51003 07101202500250   51200010000005586813000100000130709140001000001930411500010000012496516000100000255215 
291200710K51003 07101202500250   51700010000022916618000100000089724190001000001130362000010000004854021000100000096210 
291200710K51003 07101202500250   52200010000003631523000100000036677240001000000716052500010000004903626000100000030245 
291200710K51003 07101202500250   52700010000002017728000100000017445290001000000258503000010000001550331000100000016082 
291200710K51003 07101202500250   53200010000001854933000100000015379340001000000132643500010000001383236500200000010178 
291200710K51003 07101202500250   53850020000000510540500200000007929425002000000031024450020000000258046500200000001710 
291200710K51003 07101202500250   148500200000001186                                                                     
291200710A51003 0710120350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120350050+264    1015207200580              017051         2730          071      087005            
291200710D51003 0710120350000382695                                                                                     
291200710J51003 07101203502008    090061350350058072062071062072062069062071058070                                      
291200710K51003 07101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101203500350   50575005000000000006250050000000000067500500000000000725005000002658507750050000069364 
291200710K51003 07101203500350   50825005000006044208750050000053029092500500000229121000010000001609911000100000035789 
291200710K51003 07101203500350   51200010000007589113000100000108807140001000002336081500010000014055816000100000143897 
291200710K51003 07101203500350   51700010000010034718000100000101020190001000000987372000010000007304321000100000045369 
291200710K51003 07101203500350   52200010000007303923000100000083750240001000000503182500010000003983726000100000026419 
291200710K51003 07101203500350   52700010000003774228000100000014172290001000000195323000010000001404231000100000020188 
291200710K51003 07101203500350   53200010000001169133000100000012955340001000000062553500010000000937336500200000005966 
291200710K51003 07101203500350   53850020000000826140500200000005089425002000000037554450020000000195046500200000002394 
291200710K51003 07101203500350   148500200000001336                                                                     
291200710A51003 0710120450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120450050+263    1015507500600              016050         2730          071      089005            
291200710D51003 0710120450000382692                                                                                     
291200710J51003 07101204502008    095069260450062076065074062074066076066075062073                                      
291200710K51003 07101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101204500450   50575005000000000006250050000000000067500500000000000725005000005163607750050000093629 
291200710K51003 07101204500450   50825005000007150308750050000036806092500500000110291000010000002869711000100000066303 
291200710K51003 07101204500450   51200010000005540513000100000081654140001000001652241500010000011953316000100000152600 
291200710K51003 07101204500450   51700010000009897818000100000064517190001000000471812000010000006234921000100000064341 
291200710K51003 07101204500450   52200010000004836923000100000036551240001000000385242500010000004383026000100000019506 
291200710K51003 07101204500450   52700010000002324628000100000023236290001000000257613000010000002220231000100000025679 
291200710K51003 07101204500450   53200010000001034833000100000008274340001000000106343500010000002418036500200000010518 
291200710K51003 07101204500450   53850020000001013340500200000002915425002000000032054450020000000222446500200000002450 
291200710K51003 07101204500450   148500200000001417                                                                     
291200710A51003 0710120550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120550050+264    1015907600680              018050         2730          067      090005            
291200710D51003 0710120550000382691                                                                                     
291200710J51003 07101205502008    095055550550068075064070066070064073063070063076                                      
291200710K51003 07101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101205500550   50575005000000000006250050000000000067500500000000000725005000005835507750050000144015 
291200710K51003 07101205500550   50825005000011954108750050000057507092500500000367391000010000002823111000100000038553 
291200710K51003 07101205500550   51200010000005183213000100000082859140001000001099881500010000022099116000100000121587 
291200710K51003 07101205500550   51700010000014609818000100000196303190001000001287562000010000007662721000100000063614 
291200710K51003 07101205500550   52200010000003710223000100000057901240001000000456592500010000006227526000100000049509 
291200710K51003 07101205500550   52700010000002383228000100000022973290001000000245633000010000002537731000100000018996 
291200710K51003 07101205500550   53200010000001762533000100000023842340001000000087703500010000001362836500200000005821 
291200710K51003 07101205500550   53850020000000722940500200000008249425002000000040854450020000000283546500200000001356 
291200710K51003 07101205500550   148500200000001011                                                                     
291200710A51003 0710120650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120650050+263    1016306900660              017052         2730          067      086005            
291200710D51003 0710120650000382691                                                                                     
291200710J51003 07101206502008    088062010650065069062068059070057071060071061071                                      
291200710K51003 07101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101206500650   50575005000000000006250050000000000067500500000000000725005000005309507750050000109112 
291200710K51003 07101206500650   50825005000006624208750050000048401092500500000827191000010000007834411000100000102969 
291200710K51003 07101206500650   51200010000010212213000100000088703140001000001099721500010000015403916000100000105536 
291200710K51003 07101206500650   51700010000010984118000100000106596190001000001080342000010000008593221000100000053376 
291200710K51003 07101206500650   52200010000006912623000100000040526240001000000660002500010000005825826000100000028907 
291200710K51003 07101206500650   52700010000002229428000100000027701290001000000154203000010000001593131000100000017770 
291200710K51003 07101206500650   53200010000001648833000100000009174340001000000172543500010000000855536500200000007826 
291200710K51003 07101206500650   53850020000000754040500200000005370425002000000036854450020000000246646500200000001635 
291200710K51003 07101206500650   148500200000001516                                                                     
291200710A51003 0710120750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120750050+263    1016408900570              018051         2730          067      106005            
291200710D51003 0710120750000382690                                                                                     
291200710J51003 07101207502010    106051430750056089059089066083060079059080064075                                      
291200710K51003 07101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101207500750   50575005000000000006250050000000000067500500000000000725005000000730507750050000097697 
291200710K51003 07101207500750   50825005000013615608750050000054435092500500000127981000010000004059511000100000073542 
291200710K51003 07101207500750   51200010000006816613000100000158374140001000001679521500010000022584416000100000103565 
291200710K51003 07101207500750   51700010000008058318000100000093803190001000000793042000010000009399921000100000069992 
291200710K51003 07101207500750   52200010000006540623000100000047664240001000000602242500010000002482426000100000024532 
291200710K51003 07101207500750   52700010000005514328000100000043545290001000000225443000010000002692731000100000010494 
291200710K51003 07101207500750   53200010000001210333000100000019986340001000000185343500010000001043436500200000009204 
291200710K51003 07101207500750   53850020000000688040500200000005269425002000000043344450020000000360646500200000002763 
291200710K51003 07101207500750   148500200000001487                                                                     
291200710A51003 0710120850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120850050+262    1016208200570              017049         2730          067      096005            
291200710D51003 0710120850000382689                                                                                     
291200710J51003 07101208502009    101054520850057081054082057084055085060084059086                                      
291200710K51003 07101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101208500850   50575005000000000006250050000046369067500500000000000725005000001919207750050000123895 
291200710K51003 07101208500850   50825005000010860408750050000038283092500500000465691000010000005931011000100000042237 
291200710K51003 07101208500850   51200010000005478713000100000122930140001000001257491500010000014100716000100000120175 
291200710K51003 07101208500850   51700010000008377918000100000121163190001000000384822000010000006096221000100000081088 
291200710K51003 07101208500850   52200010000007857323000100000095131240001000000271782500010000006866426000100000039388 
291200710K51003 07101208500850   52700010000003512028000100000026265290001000000291203000010000002901431000100000024214 
291200710K51003 07101208500850   53200010000001169733000100000018627340001000000086733500010000001008436500200000009918 
291200710K51003 07101208500850   53850020000001503440500200000006104425002000000060204450020000000324146500200000001607 
291200710K51003 07101208500850   148500200000001661                                                                     
291200710A51003 0710120950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710120950050+262    1015808100590              017050         2730          067      097005            
291200710D51003 0710120950000382689                                                                                     
291200710J51003 07101209502009    099060400950059082058080058074057074058079058075                                      
291200710K51003 07101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101209500950   50575005000000000006250050000000000067500500000000000725005000002846407750050000105157 
291200710K51003 07101209500950   50825005000012712108750050000088951092500500000513021000010000006101211000100000041832 
291200710K51003 07101209500950   51200010000008249413000100000069262140001000000965791500010000015124616000100000111473 
291200710K51003 07101209500950   51700010000011600518000100000145096190001000000593982000010000007040421000100000116408 
291200710K51003 07101209500950   52200010000004393923000100000076451240001000000581412500010000003839826000100000040800 
291200710K51003 07101209500950   52700010000002624928000100000022695290001000000242663000010000002507031000100000026484 
291200710K51003 07101209500950   53200010000001256433000100000015522340001000000120083500010000001123136500200000010652 
291200710K51003 07101209500950   53850020000000796240500200000006323425002000000050164450020000000374346500200000002868 
291200710K51003 07101209500950   148500200000001288                                                                     
291200710A51003 0710121050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121050050+261    1015408400600              017050         2730          121      101005            
291200710D51003 0710121050000382688                                                                                     
291200710J51003 07101210502009    103063031050061083056083057078059081059084059083                                      
291200710K51003 07101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101210501050   50575005000000000006250050000000000067500500000000000725005000006123507750050000177492 
291200710K51003 07101210501050   50825005000019058808750050000103560092500500000614481000010000005107911000100000039824 
291200710K51003 07101210501050   51200010000004983113000100000071709140001000000660431500010000010359716000100000147150 
291200710K51003 07101210501050   51700010000010633718000100000077179190001000001084062000010000011524821000100000071584 
291200710K51003 07101210501050   52200010000005189823000100000070056240001000000738382500010000003518626000100000041684 
291200710K51003 07101210501050   52700010000001447828000100000035828290001000000206813000010000001848131000100000011540 
291200710K51003 07101210501050   53200010000002465433000100000014224340001000000095183500010000000770036500200000012582 
291200710K51003 07101210501050   53850020000000874740500200000009116425002000000055104450020000000368846500200000002192 
291200710K51003 07101210501050   148500200000001521                                                                     
291200710A51003 0710121150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121150050+261    1015007500610              019054         2720          129      090005            
291200710D51003 0710121150000382688                                                                                     
291200710J51003 07101211502009    102056571150062075065072063075059075058076060083                                      
291200710K51003 07101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101211501150   50575005000000000006250050000015837067500500000276960725005000015100107750050000262699 
291200710K51003 07101211501150   50825005000024243308750050000172007092500500000858541000010000006170311000100000091581 
291200710K51003 07101211501150   51200010000007146913000100000064166140001000000950361500010000014780616000100000108803 
291200710K51003 07101211501150   51700010000013068218000100000122163190001000001283832000010000009159221000100000101628 
291200710K51003 07101211501150   52200010000005316323000100000046444240001000000489512500010000004645926000100000044277 
291200710K51003 07101211501150   52700010000002953828000100000020546290001000000244923000010000001825831000100000020365 
291200710K51003 07101211501150   53200010000001222933000100000016845340001000000135123500010000000590136500200000009643 
291200710K51003 07101211501150   53850020000000912440500200000007115425002000000027334450020000000235846500200000002166 
291200710K51003 07101211501150   148500200000001502                                                                     
291200710A51003 0710121250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121250050+261    1014307700690              016052         2720          067      090005            
291200710D51003 0710121250000382688                                                                                     
291200710J51003 07101212502009    091070411250069078066072066067064071065073063070                                      
291200710K51003 07101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101212501250   50575005000000000006250050000026295067500500000240710725005000005209007750050000116876 
291200710K51003 07101212501250   50825005000008853908750050000049733092500500000555131000010000001189511000100000120725 
291200710K51003 07101212501250   51200010000008390913000100000093723140001000001281571500010000013816416000100000109367 
291200710K51003 07101212501250   51700010000007346918000100000114160190001000000696402000010000005956021000100000057163 
291200710K51003 07101212501250   52200010000005539023000100000031317240001000000354902500010000004840526000100000030958 
291200710K51003 07101212501250   52700010000003431228000100000019908290001000000148123000010000002636331000100000022002 
291200710K51003 07101212501250   53200010000000795233000100000009137340001000000113263500010000000737136500200000009012 
291200710K51003 07101212501250   53850020000000561940500200000007280425002000000052754450020000000273946500200000001815 
291200710K51003 07101212501250   148500200000001050                                                                     
291200710A51003 0710121350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121350050+261    1013807400650              017052         2720          059      093005            
291200710D51003 0710121350000382687                                                                                     
291200710J51003 07101213502008    093062491350065074067073066074065074061073068072                                      
291200710K51003 07101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101213501350   50575005000000000006250050000045108067500500000123570725005000001651707750050000074276 
291200710K51003 07101213501350   50825005000011762708750050000103391092500500000739061000010000008479111000100000092244 
291200710K51003 07101213501350   51200010000004533113000100000084633140001000001005531500010000010109616000100000111242 
291200710K51003 07101213501350   51700010000013863418000100000129625190001000000914172000010000011235721000100000080682 
291200710K51003 07101213501350   52200010000005641123000100000051101240001000000217552500010000004112226000100000029323 
291200710K51003 07101213501350   52700010000002431628000100000018186290001000000135303000010000001868331000100000015037 
291200710K51003 07101213501350   53200010000001163833000100000011156340001000000156983500010000000836936500200000008851 
291200710K51003 07101213501350   53850020000000737640500200000004076425002000000043224450020000000446946500200000001383 
291200710K51003 07101213501350   148500200000001193                                                                     
291200710A51003 0710121450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121450050+261    1013707200640              017052         2720          114      083005            
291200710D51003 0710121450000382687                                                                                     
291200710J51003 07101214502008    089067001450064072060069068071062072066071063076                                      
291200710K51003 07101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101214501450   50575005000000000006250050000018620067500500000367780725005000003715407750050000070576 
291200710K51003 07101214501450   50825005000013233108750050000177544092500500000989471000010000006266411000100000052628 
291200710K51003 07101214501450   51200010000008443013000100000102582140001000000940891500010000016994216000100000067340 
291200710K51003 07101214501450   51700010000009046018000100000049136190001000001374562000010000010168721000100000043951 
291200710K51003 07101214501450   52200010000005902323000100000041481240001000000713312500010000004302726000100000026538 
291200710K51003 07101214501450   52700010000002735628000100000019028290001000000281953000010000001818131000100000018189 
291200710K51003 07101214501450   53200010000001309333000100000009056340001000000134553500010000000609436500200000010325 
291200710K51003 07101214501450   53850020000000577440500200000005497425002000000045224450020000000243446500200000001123 
291200710K51003 07101214501450   148500200000001609                                                                     
291200710A51003 0710121550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121550050+262    1013807500540              017051         2720          071      091005            
291200710D51003 0710121550000382686                                                                                     
291200710J51003 07101215502008    093058381550054075058075055072062069062070063072                                      
291200710K51003 07101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101215501550   50575005000000000006250050000036888067500500000298740725005000001768507750050000045557 
291200710K51003 07101215501550   50825005000008785908750050000109301092500500000926051000010000007832911000100000057322 
291200710K51003 07101215501550   51200010000008005613000100000069211140001000001478411500010000012353416000100000105225 
291200710K51003 07101215501550   51700010000011337218000100000091692190001000001335462000010000007391821000100000073563 
291200710K51003 07101215501550   52200010000006629523000100000026082240001000000409642500010000002516126000100000022302 
291200710K51003 07101215501550   52700010000002471828000100000039588290001000000245693000010000001831631000100000011437 
291200710K51003 07101215501550   53200010000002113433000100000014617340001000000081593500010000001725536500200000007782 
291200710K51003 07101215501550   53850020000001002140500200000007137425002000000045554450020000000379046500200000001879 
291200710K51003 07101215501550   148500200000001563                                                                     
291200710A51003 0710121650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121650050+262    1014007200650              017051         2720          063      086005            
291200710D51003 0710121650000382686                                                                                     
291200710J51003 07101216502008    096047131650065072065074063076063075059075058073                                      
291200710K51003 07101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101216501650   50575005000000000006250050000074812067500500000538470725005000000000007750050000035084 
291200710K51003 07101216501650   50825005000003789308750050000049014092500500001096161000010000010474211000100000100576 
291200710K51003 07101216501650   51200010000006750413000100000099116140001000001464591500010000005079616000100000167476 
291200710K51003 07101216501650   51700010000010462418000100000097862190001000000889592000010000006120621000100000097595 
291200710K51003 07101216501650   52200010000006580623000100000053467240001000000487442500010000006072126000100000038137 
291200710K51003 07101216501650   52700010000003162628000100000033990290001000000210953000010000001220131000100000018860 
291200710K51003 07101216501650   53200010000001513733000100000005451340001000000129763500010000000844536500200000011101 
291200710K51003 07101216501650   53850020000000800240500200000005699425002000000035084450020000000281446500200000001799 
291200710K51003 07101216501650   148500200000001294                                                                     
291200710A51003 0710121750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121750050+264    1014507300620              018053         2720          083      084005            
291200710D51003 0710121750000382686                                                                                     
291200710J51003 07101217502008    092061151750062073068072064074063073067072066074                                      
291200710K51003 07101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101217501750   50575005000000000006250050000034078067500500000171500725005000001830007750050000100099 
291200710K51003 07101217501750   50825005000011246208750050000090193092500500001057871000010000008542911000100000091390 
291200710K51003 07101217501750   51200010000016148513000100000074094140001000001093191500010000011793916000100000080736 
291200710K51003 07101217501750   51700010000014461118000100000125706190001000000988422000010000008152421000100000102697 
291200710K51003 07101217501750   52200010000004093023000100000046089240001000000522312500010000003576926000100000029486 
291200710K51003 07101217501750   52700010000001829528000100000025344290001000000195523000010000001685131000100000018796 
291200710K51003 07101217501750   53200010000001744033000100000013944340001000000129323500010000001124836500200000006905 
291200710K51003 07101217501750   53850020000000665340500200000005890425002000000031364450020000000234046500200000001668 
291200710K51003 07101217501750   148500200000001787                                                                     
291200710A51003 0710121850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121850050+264    1015007000620              017051         2720          059      086005            
291200710D51003 0710121850000382687                                                                                     
291200710J51003 07101218502008    091064211850062071059071068074069072067072067075                                      
291200710K51003 07101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101218501850   50575005000000000006250050000000000067500500000082700725005000005432207750050000094430 
291200710K51003 07101218501850   50825005000004190908750050000047060092500500000563261000010000006780211000100000085643 
291200710K51003 07101218501850   51200010000011984313000100000099852140001000001103231500010000008911016000100000117884 
291200710K51003 07101218501850   51700010000013669518000100000102854190001000001005302000010000013285121000100000049668 
291200710K51003 07101218501850   52200010000004476123000100000048608240001000000412142500010000003146826000100000025941 
291200710K51003 07101218501850   52700010000003205628000100000028739290001000000265793000010000002054631000100000018436 
291200710K51003 07101218501850   53200010000001279933000100000006623340001000000160553500010000001103336500200000010092 
291200710K51003 07101218501850   53850020000000727540500200000004997425002000000033074450020000000255946500200000002351 
291200710K51003 07101218501850   148500200000002101                                                                     
291200710A51003 0710121950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710121950050+266    1015206900710              018053         2730          083      090005            
291200710D51003 0710121950000382688                                                                                     
291200710J51003 07101219502008    090091481950070068063065058065063064068061069064                                      
291200710K51003 07101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101219501950   50575005000000000006250050000040861067500500000694370725005000003112507750050000029298 
291200710K51003 07101219501950   50825005000006493708750050000078666092500500001012181000010000012115211000100000081503 
291200710K51003 07101219501950   51200010000017432113000100000083003140001000001469511500010000005699816000100000112427 
291200710K51003 07101219501950   51700010000013501518000100000130866190001000001326322000010000005905721000100000054663 
291200710K51003 07101219501950   52200010000006349623000100000057519240001000000304392500010000004003826000100000031830 
291200710K51003 07101219501950   52700010000003051628000100000012321290001000000308873000010000001691831000100000020290 
291200710K51003 07101219501950   53200010000001460633000100000011678340001000000112303500010000000757936500200000006218 
291200710K51003 07101219501950   53850020000000621240500200000005115425002000000039134450020000000203246500200000001867 
291200710K51003 07101219501950   148500200000000808                                                                     
291200710A51003 0710122050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710122050050+268    1015107800810              017050         2730          091      093005            
291200710D51003 0710122050000382689                                                                                     
291200710J51003 07101220502008    093088452050081078074073078072074071068072061068                                      
291200710K51003 07101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101220502050   50575005000000000006250050000063537067500500000778930725005000000000007750050000000051 
291200710K51003 07101220502050   50825005000002802208750050000033155092500500000302001000010000005382811000100000171412 
291200710K51003 07101220502050   51200010000010248813000100000096135140001000001331531500010000012008616000100000091881 
291200710K51003 07101220502050   51700010000008900718000100000103619190001000000730762000010000006968121000100000069346 
291200710K51003 07101220502050   52200010000003761623000100000034075240001000000268712500010000003800326000100000041872 
291200710K51003 07101220502050   52700010000002793428000100000017427290001000000173293000010000002572931000100000025740 
291200710K51003 07101220502050   53200010000002303333000100000013288340001000000085753500010000001071936500200000008795 
291200710K51003 07101220502050   53850020000001112140500200000007779425002000000041414450020000000357246500200000001975 
291200710K51003 07101220502050   148500200000001899                                                                     
291200710A51003 0710122150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710122150050+267    1014605800850              016051         2730          063      069005            
291200710D51003 0710122150000382692                                                                                     
291200710J51003 07101221502009    088082022150086059082064073065077070077072074074                                      
291200710K51003 07101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101221502150   50575005000000000006250050000000000067500500000008340725005000002133107750050000046532 
291200710K51003 07101221502150   50825005000005483208750050000065083092500500000662671000010000006947311000100000119360 
291200710K51003 07101221502150   51200010000010016413000100000120439140001000000851291500010000007391016000100000145595 
291200710K51003 07101221502150   51700010000009094418000100000079103190001000000773152000010000006376921000100000065806 
291200710K51003 07101221502150   52200010000005719323000100000046469240001000000305682500010000004020826000100000028670 
291200710K51003 07101221502150   52700010000003809428000100000024643290001000000152943000010000002441631000100000016997 
291200710K51003 07101221502150   53200010000001223533000100000008462340001000000125743500010000000818336500200000006962 
291200710K51003 07101221502150   53850020000000695540500200000006865425002000000059634450020000000253646500200000002505 
291200710K51003 07101221502150   148500200000001398                                                                     
291200710A51003 0710122250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710122250050+268    1014005800900              016051         2740          067      070005            
291200710D51003 0710122250000382695                                                                                     
291200710J51003 07101222502007    075093002250090059092063085058092057088060084056                                      
291200710K51003 07101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101222502250   50575005000000000006250050000000000067500500000538270725005000005999207750050000050752 
291200710K51003 07101222502250   50825005000004589808750050000017866092500500000380101000010000005670011000100000151385 
291200710K51003 07101222502250   51200010000007786913000100000094198140001000000894991500010000017988816000100000085561 
291200710K51003 07101222502250   51700010000009224518000100000086278190001000000489502000010000003367921000100000048166 
291200710K51003 07101222502250   52200010000003020523000100000040774240001000000310082500010000003793326000100000038871 
291200710K51003 07101222502250   52700010000003342528000100000024107290001000000215013000010000001437731000100000016036 
291200710K51003 07101222502250   53200010000001287033000100000015334340001000000118633500010000000577636500200000007062 
291200710K51003 07101222502250   53850020000000731640500200000006360425002000000041344450020000000356646500200000002451 
291200710K51003 07101222502250   148500200000001965                                                                     
291200710A51003 0710122350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710122350050+267    1013206800730              016052         2740          067      082005            
291200710D51003 0710122350000382701                                                                                     
291200710J51003 07101223502008    084058502350073068082062087064085059085061091062                                      
291200710K51003 07101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101223502350   50575005000000000006250050000014732067500500000257650725005000004049907750050000055304 
291200710K51003 07101223502350   50825005000006287408750050000039911092500500000476861000010000008583711000100000099217 
291200710K51003 07101223502350   51200010000007170113000100000116249140001000000951401500010000018397816000100000104967 
291200710K51003 07101223502350   51700010000009093318000100000109600190001000000668592000010000004769921000100000039599 
291200710K51003 07101223502350   52200010000005514123000100000014558240001000000353302500010000003605426000100000022237 
291200710K51003 07101223502350   52700010000003541928000100000012826290001000000327433000010000001826331000100000018946 
291200710K51003 07101223502350   53200010000001179733000100000010142340001000000104863500010000000612136500200000006960 
291200710K51003 07101223502350   53850020000000880140500200000005725425002000000048844450020000000304046500200000001874 
291200710K51003 07101223502350   148500200000001616                                                                     
291200710A51003 0710130050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130050050+265    1012605300720              017053         2740          071      066005            
291200710D51003 0710130050000382698                                                                                     
291200710J51003 07101300502015    100063570050072054063051055058058071059082061083                                      
291200710K51003 07101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101300500050   50575005000000460806250050000108102067500500001354280725005000013926207750050000127285 
291200710K51003 07101300500050   50825005000005821708750050000041042092500500000704111000010000004480911000100000048218 
291200710K51003 07101300500050   51200010000007951913000100000118503140001000001734421500010000011219616000100000118721 
291200710K51003 07101300500050   51700010000008888118000100000099586190001000000728262000010000005387521000100000053616 
291200710K51003 07101300500050   52200010000005387223000100000043771240001000000384842500010000004881626000100000023359 
291200710K51003 07101300500050   52700010000002407928000100000018008290001000000222603000010000002384731000100000021398 
291200710K51003 07101300500050   53200010000001033733000100000013243340001000000118443500010000001507636500200000006324 
291200710K51003 07101300500050   53850020000000704440500200000006236425002000000057204450020000000356046500200000001473 
291200710K51003 07101300500050   148500200000001892                                                                     
291200710A51003 0710130150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130150050+263    1012706500550              015049         2740          059      077005            
291200710D51003 0710130150000382697                                                                                     
291200710J51003 07101301502008    086056170150056065060067060068062070066069071061                                      
291200710K51003 07101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101301500150   50575005000000000006250050000044031067500500001184180725005000007748007750050000051578 
291200710K51003 07101301500150   50825005000004664408750050000030468092500500000468471000010000004649811000100000026642 
291200710K51003 07101301500150   51200010000004275913000100000045249140001000000845021500010000008814316000100000086953 
291200710K51003 07101301500150   51700010000015028218000100000054725190001000000955482000010000006339821000100000037977 
291200710K51003 07101301500150   52200010000009110323000100000046199240001000000326772500010000002007126000100000027489 
291200710K51003 07101301500150   52700010000001901528000100000018330290001000000292053000010000001628931000100000018841 
291200710K51003 07101301500150   53200010000000732233000100000015584340001000000116263500010000001048636500200000006437 
291200710K51003 07101301500150   53850020000000993740500200000008332425002000000056154450020000000434446500200000001082 
291200710K51003 07101301500150   148500200000001118                                                                     
291200710A51003 0710130250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130250050+257    1012910200700              015052         2740          148      128005            
291200710D51003 0710130250000382698                                                                                     
291200710J51003 07101302502017    128085480250071098061063060060062059061064061067                                      
291200710K51003 07101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101302500250   50575005000000000006250050000076375067500500001244080725005000010409407750050000096491 
291200710K51003 07101302500250   50825005000006702008750050000058646092500500000438291000010000004392011000100000059920 
291200710K51003 07101302500250   51200010000006551913000100000081646140001000000598511500010000007758216000100000098559 
291200710K51003 07101302500250   51700010000008534118000100000071553190001000000751962000010000005768221000100000033322 
291200710K51003 07101302500250   52200010000004474923000100000033815240001000000319672500010000002925926000100000031089 
291200710K51003 07101302500250   52700010000001794028000100000008683290001000000198813000010000001108931000100000022095 
291200710K51003 07101302500250   53200010000001029333000100000012264340001000000098383500010000001447836500200000005447 
291200710K51003 07101302500250   53850020000000629140500200000004818425002000000049274450020000000329746500200000001823 
291200710K51003 07101302500250   148500200000002026                                                                     
291200710A51003 0710130350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130350050+257    1013205300700              015054         2730          071      066005            
291200710D51003 0710130350000382695                                                                                     
291200710J51003 07101303502019    114084530350070053072047070045070064082074082092                                      
291200710K51003 07101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101303500350   50575005000000000006250050000059362067500500001176850725005000008211707750050000090480 
291200710K51003 07101303500350   50825005000006566208750050000042547092500500000570011000010000008901911000100000053359 
291200710K51003 07101303500350   51200010000009087113000100000090373140001000001647631500010000005334916000100000070326 
291200710K51003 07101303500350   51700010000006090618000100000044177190001000000620512000010000005916721000100000065650 
291200710K51003 07101303500350   52200010000002864823000100000040100240001000000422642500010000002503526000100000035554 
291200710K51003 07101303500350   52700010000001376828000100000017107290001000000211463000010000001179431000100000013156 
291200710K51003 07101303500350   53200010000001094833000100000006550340001000000065313500010000000547936500200000007468 
291200710K51003 07101303500350   53850020000000633740500200000005124425002000000032714450020000000272146500200000001618 
291200710K51003 07101303500350   148500200000001297                                                                     
291200710A51003 0710130450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130450050+263    1013308000670              016053         2730          129      096005            
291200710D51003 0710130450000382692                                                                                     
291200710J51003 07101304502010    096071480450066078068066069068069070067069070061                                      
291200710K51003 07101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101304500450   50575005000000000006250050000031336067500500000634750725005000012236407750050000178469 
291200710K51003 07101304500450   50825005000012979608750050000067340092500500000717481000010000005765211000100000095349 
291200710K51003 07101304500450   51200010000008254213000100000082016140001000000670231500010000004498316000100000118201 
291200710K51003 07101304500450   51700010000006618418000100000071515190001000000724792000010000005559921000100000053361 
291200710K51003 07101304500450   52200010000005170623000100000043563240001000000459142500010000002820226000100000023248 
291200710K51003 07101304500450   52700010000005039728000100000021485290001000000107273000010000002207331000100000010693 
291200710K51003 07101304500450   53200010000001106233000100000005724340001000000094833500010000000988836500200000007276 
291200710K51003 07101304500450   53850020000000392440500200000007715425002000000039614450020000000229346500200000001223 
291200710K51003 07101304500450   148500200000001264                                                                     
291200710A51003 0710130550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130550050+264    1013908400630              015049         2730          077      099005            
291200710D51003 0710130550000382690                                                                                     
291200710J51003 07101305502010    104052140550063084071084065084063084065073067077                                      
291200710K51003 07101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101305500550   50575005000000000006250050000000000067500500000793820725005000012757907750050000082404 
291200710K51003 07101305500550   50825005000003723808750050000039611092500500000326091000010000001179811000100000058074 
291200710K51003 07101305500550   51200010000007482113000100000145782140001000000889351500010000007173616000100000091320 
291200710K51003 07101305500550   51700010000005117618000100000047903190001000000485492000010000005161321000100000022308 
291200710K51003 07101305500550   52200010000004305223000100000029179240001000001036262500010000003762326000100000037180 
291200710K51003 07101305500550   52700010000001924328000100000017889290001000000265093000010000002839931000100000019066 
291200710K51003 07101305500550   53200010000000888233000100000015770340001000000094653500010000000638736500200000009707 
291200710K51003 07101305500550   53850020000000838840500200000005762425002000000045714450020000000255246500200000002344 
291200710K51003 07101305500550   148500200000001568                                                                     
291200710A51003 0710130650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130650050+265    1014507900700              016047         2730          071      096005            
291200710D51003 0710130650000382690                                                                                     
291200710J51003 07101306502009    104069280650070080065083063085059086057084065080                                      
291200710K51003 07101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101306500650   50575005000000000006250050000000000067500500000000000725005000000478507750050000076264 
291200710K51003 07101306500650   50825005000004773808750050000000000092500500000000001000010000000304311000100000098958 
291200710K51003 07101306500650   51200010000008739613000100000072183140001000001527341500010000011950416000100000088560 
291200710K51003 07101306500650   51700010000003454318000100000070221190001000001060502000010000002842321000100000056337 
291200710K51003 07101306500650   52200010000005660523000100000061470240001000000624812500010000006855626000100000050690 
291200710K51003 07101306500650   52700010000002623528000100000042017290001000000260773000010000003229731000100000023314 
291200710K51003 07101306500650   53200010000002086233000100000014961340001000000041933500010000001584136500200000006180 
291200710K51003 07101306500650   53850020000000855740500200000006795425002000000046634450020000000335546500200000002068 
291200710K51003 07101306500650   148500200000001659                                                                     
291200710A51003 0710130750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130750050+265    1014909300640              018050         2730          067      110005            
291200710D51003 0710130750000382688                                                                                     
291200710J51003 07101307502011    124068060750063093062095060094062084057092058091                                      
291200710K51003 07101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101307500750   50575005000000000006250050000000000067500500000000000725005000006389907750050000140359 
291200710K51003 07101307500750   50825005000010139908750050000074429092500500000554301000010000004039111000100000076210 
291200710K51003 07101307500750   51200010000011635513000100000169687140001000001340361500010000019421416000100000089053 
291200710K51003 07101307500750   51700010000008622618000100000083712190001000000529522000010000007524021000100000062463 
291200710K51003 07101307500750   52200010000013198323000100000097943240001000000518312500010000005289226000100000040552 
291200710K51003 07101307500750   52700010000002705328000100000050090290001000000232593000010000002880831000100000030988 
291200710K51003 07101307500750   53200010000002487033000100000011543340001000000099563500010000001200236500200000008518 
291200710K51003 07101307500750   53850020000000882340500200000006060425002000000043134450020000000414846500200000001913 
291200710K51003 07101307500750   148500200000001649                                                                     
291200710A51003 0710130850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130850050+265    1015009400590              018050         2720          067      109005            
291200710D51003 0710130850000382688                                                                                     
291200710J51003 07101308502010    116060570850058094055095056096056094057096059094                                      
291200710K51003 07101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101308500850   50575005000000000006250050000000000067500500000000000725005000003056407750050000130060 
291200710K51003 07101308500850   50825005000008843708750050000012997092500500000153711000010000001993411000100000083046 
291200710K51003 07101308500850   51200010000011460813000100000116025140001000002002591500010000020874016000100000106787 
291200710K51003 07101308500850   51700010000007732718000100000144368190001000001312342000010000008707721000100000086659 
291200710K51003 07101308500850   52200010000005843223000100000084809240001000000518862500010000004924526000100000043649 
291200710K51003 07101308500850   52700010000003490728000100000036181290001000000194233000010000002320031000100000025877 
291200710K51003 07101308500850   53200010000002444933000100000013852340001000000115223500010000001201536500200000009506 
291200710K51003 07101308500850   53850020000000851840500200000006764425002000000059834450020000000322146500200000002059 
291200710K51003 07101308500850   148500200000001775                                                                     
291200710A51003 0710130950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710130950050+259    1015109000850              019050         2720          129      111005            
291200710D51003 0710130950000382687                                                                                     
291200710J51003 07101309502010    111079440950084091057090055081056081057082058087                                      
291200710K51003 07101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101309500950   50575005000000000006250050000040459067500500000989710725005000015576507750050000226507 
291200710K51003 07101309500950   50825005000011851708750050000035181092500500000403701000010000001639311000100000065159 
291200710K51003 07101309500950   51200010000009664813000100000111782140001000001318721500010000011848916000100000139932 
291200710K51003 07101309500950   51700010000013028118000100000113255190001000001190222000010000013605121000100000063227 
291200710K51003 07101309500950   52200010000007344523000100000059674240001000000453822500010000004005826000100000061169 
291200710K51003 07101309500950   52700010000004080728000100000027373290001000000262503000010000003371231000100000037603 
291200710K51003 07101309500950   53200010000002806833000100000011268340001000000167433500010000002209936500200000011949 
291200710K51003 07101309500950   53850020000000772640500200000007907425002000000062734450020000000302946500200000002407 
291200710K51003 07101309500950   148500200000001930                                                                     
291200710A51003 0710131050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131050050+258    1015105400870              018050         2720          067      065005            
291200710D51003 0710131050000382686                                                                                     
291200710J51003 07101310502022    138107561050086054101052105071108060114091109102                                      
291200710K51003 07101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101310501050   50575005000000000006250050000000000067500500000041380725005000002696107750050000172035 
291200710K51003 07101310501050   50825005000016963008750050000038735092500500000422101000010000002119211000100000074670 
291200710K51003 07101310501050   51200010000007135513000100000090374140001000001291101500010000024103416000100000102780 
291200710K51003 07101310501050   51700010000008912818000100000107502190001000001171472000010000013885421000100000053829 
291200710K51003 07101310501050   52200010000006483723000100000058734240001000000516392500010000005666126000100000046709 
291200710K51003 07101310501050   52700010000002417528000100000030038290001000000215533000010000003318131000100000029239 
291200710K51003 07101310501050   53200010000002143333000100000011925340001000000102853500010000000862836500200000009461 
291200710K51003 07101310501050   53850020000000879140500200000006038425002000000037174450020000000477746500200000002457 
291200710K51003 07101310501050   148500200000002449                                                                     
291200710A51003 0710131150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131150050+264    1014507100780              018053         2720          067      090005            
291200710D51003 0710131150000382686                                                                                     
291200710J51003 07101311502013    090082461150076071078069067072074061083046098048                                      
291200710K51003 07101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101311501150   50575005000000000006250050000011785067500500000500710725005000009246407750050000154510 
291200710K51003 07101311501150   50825005000016701008750050000097273092500500000391121000010000002369811000100000088312 
291200710K51003 07101311501150   51200010000011109713000100000153530140001000001348881500010000018064816000100000114922 
291200710K51003 07101311501150   51700010000007717018000100000089676190001000000567252000010000010389021000100000138187 
291200710K51003 07101311501150   52200010000011794223000100000024600240001000000386362500010000003410426000100000032503 
291200710K51003 07101311501150   52700010000003231128000100000014545290001000000179793000010000001441131000100000024837 
291200710K51003 07101311501150   53200010000000965233000100000010696340001000000102853500010000000894736500200000009124 
291200710K51003 07101311501150   53850020000000733340500200000006732425002000000053414450020000000287546500200000002204 
291200710K51003 07101311501150   148500200000001832                                                                     
291200710A51003 0710131250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131250050+264    1014006800780              019052         2720          071      086005            
291200710D51003 0710131250000382685                                                                                     
291200710J51003 07101312502008    090080181250077068074072074071070077074074079069                                      
291200710K51003 07101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101312501250   50575005000000000006250050000000000067500500000000000725005000005063207750050000150788 
291200710K51003 07101312501250   50825005000018429908750050000096245092500500000627771000010000003778411000100000074131 
291200710K51003 07101312501250   51200010000012944813000100000161490140001000002647521500010000015355816000100000126127 
291200710K51003 07101312501250   51700010000014092718000100000068604190001000001155152000010000007128521000100000126730 
291200710K51003 07101312501250   52200010000004783523000100000026082240001000000367422500010000002516126000100000035733 
291200710K51003 07101312501250   52700010000004258328000100000030713290001000000236953000010000002195731000100000021184 
291200710K51003 07101312501250   53200010000001763033000100000010547340001000000168503500010000001725536500200000011184 
291200710K51003 07101312501250   53850020000000866840500200000007137425002000000058724450020000000365546500200000002423 
291200710K51003 07101312501250   148500200000002329                                                                     
291200710A51003 0710131350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131350050+259    1013507300740              019051         2720          071      085005            
291200710D51003 0710131350000382685                                                                                     
291200710J51003 07101313502010    101082261350075073080082078086076074073075072073                                      
291200710K51003 07101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101313501350   50575005000000000006250050000000000067500500000000000725005000000907807750050000031998 
291200710K51003 07101313501350   50825005000007789008750050000063938092500500000474821000010000002768811000100000103197 
291200710K51003 07101313501350   51200010000009901713000100000169668140001000002087171500010000018786616000100000192147 
291200710K51003 07101313501350   51700010000012010218000100000144904190001000001579042000010000014520621000100000069973 
291200710K51003 07101313501350   52200010000004388123000100000036970240001000000325042500010000003084926000100000035245 
291200710K51003 07101313501350   52700010000003258628000100000032572290001000000425123000010000003001431000100000023296 
291200710K51003 07101313501350   53200010000002010333000100000020719340001000000096473500010000001445736500200000007960 
291200710K51003 07101313501350   53850020000000713240500200000006789425002000000057914450020000000300746500200000002762 
291200710K51003 07101313501350   148500200000001848                                                                     
291200710A51003 0710131450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131450050+257    1013706300620              021054         2720          067      075005            
291200710D51003 0710131450000382685                                                                                     
291200710J51003 07101314502009    094070521450061063064074075068076067081068076075                                      
291200710K51003 07101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101314501450   50575005000000000006250050000000000067500500000242770725005000010518807750050000096601 
291200710K51003 07101314501450   50825005000011714608750050000076934092500500000673621000010000002779511000100000074522 
291200710K51003 07101314501450   51200010000011706013000100000241032140001000002288131500010000027587116000100000175634 
291200710K51003 07101314501450   51700010000023552618000100000177192190001000001731872000010000013285121000100000118585 
291200710K51003 07101314501450   52200010000005174823000100000042045240001000000412142500010000002270626000100000027892 
291200710K51003 07101314501450   52700010000002772728000100000023974290001000000256333000010000001910831000100000014831 
291200710K51003 07101314501450   53200010000001534333000100000013190340001000000160553500010000000887636500200000008730 
291200710K51003 07101314501450   53850020000000701640500200000005990425002000000049284450020000000246846500200000001759 
291200710K51003 07101314501450   148500200000001312                                                                     
291200710A51003 0710131550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131550050+258    1013808400510              020054         2720          067      096005            
291200710D51003 0710131550000382685                                                                                     
291200710J51003 07101315502012    096051441550051084049066047066054059059055061057                                      
291200710K51003 07101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101315501550   50575005000000000006250050000000000067500500000010650725005000004637507750050000123674 
291200710K51003 07101315501550   50825005000016727308750050000145838092500500000648691000010000003393511000100000096248 
291200710K51003 07101315501550   51200010000013773113000100000118680140001000001882091500010000043553516000100000267176 
291200710K51003 07101315501550   51700010000013418818000100000134910190001000001226362000010000006313121000100000083972 
291200710K51003 07101315501550   52200010000004723123000100000046004240001000000648052500010000004438026000100000054517 
291200710K51003 07101315501550   52700010000002111128000100000019626290001000000195163000010000003172531000100000023321 
291200710K51003 07101315501550   53200010000001871733000100000016091340001000000077693500010000000903236500200000009212 
291200710K51003 07101315501550   53850020000000825440500200000006796425002000000043384450020000000432646500200000002572 
291200710K51003 07101315501550   148500200000001435                                                                     
291200710A51003 0710131650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131650050+253    1014107700380              019052         2720          063      088005            
291200710D51003 0710131650000382684                                                                                     
291200710J51003 07101316502010    103051031650038076036073035076044076048087048087                                      
291200710K51003 07101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101316501650   50575005000000000006250050000000000067500500000000000725005000002364407750050000011435 
291200710K51003 07101316501650   50825005000012751708750050000152640092500500000767451000010000000662011000100000058135 
291200710K51003 07101316501650   51200010000010860213000100000122069140001000002165971500010000023360616000100000238540 
291200710K51003 07101316501650   51700010000010745618000100000080882190001000001632602000010000013465621000100000075018 
291200710K51003 07101316501650   52200010000007269223000100000081854240001000000500782500010000005299126000100000040628 
291200710K51003 07101316501650   52700010000002260928000100000032477290001000000112843000010000002496431000100000013483 
291200710K51003 07101316501650   53200010000001082133000100000006474340001000000162743500010000000561536500200000010999 
291200710K51003 07101316501650   53850020000000593240500200000006528425002000000040184450020000000259346500200000002061 
291200710K51003 07101316501650   148500200000001537                                                                     
291200710A51003 0710131750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131750050+259    1014407500610              019052         2720          067      094005            
291200710D51003 0710131750000382684                                                                                     
291200710J51003 07101317502010    102041141750060075055084047088046087039080034071                                      
291200710K51003 07101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101317501750   50575005000000000006250050000000000067500500000080530725005000004598507750050000074841 
291200710K51003 07101317501750   50825005000014930008750050000147095092500500000692851000010000003344411000100000041868 
291200710K51003 07101317501750   51200010000011352913000100000163973140001000001670331500010000020829716000100000205006 
291200710K51003 07101317501750   51700010000017115718000100000111324190001000000785102000010000009305821000100000064444 
291200710K51003 07101317501750   52200010000006962123000100000048930240001000000497352500010000005867526000100000031304 
291200710K51003 07101317501750   52700010000003226828000100000044701290001000000179553000010000003313731000100000017260 
291200710K51003 07101317501750   53200010000001544433000100000014804340001000000099063500010000001431636500200000008475 
291200710K51003 07101317501750   53850020000000706340500200000010202425002000000037124450020000000412746500200000002544 
291200710K51003 07101317501750   148500200000001702                                                                     
291200710A51003 0710131850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131850050+261    1014607700640              020054         2720          067      093005            
291200710D51003 0710131850000382685                                                                                     
291200710J51003 07101318502008    094052571850063077063077061076061075058074052080                                      
291200710K51003 07101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101318501850   50575005000000000006250050000000000067500500000412780725005000006880007750050000068679 
291200710K51003 07101318501850   50825005000015409608750050000164939092500500001137011000010000006111011000100000035077 
291200710K51003 07101318501850   51200010000011774513000100000122157140001000002497601500010000048995316000100000171150 
291200710K51003 07101318501850   51700010000014293418000100000124282190001000000588192000010000006253221000100000103391 
291200710K51003 07101318501850   52200010000005815423000100000058734240001000000372612500010000002460826000100000027113 
291200710K51003 07101318501850   52700010000003474128000100000021674290001000000207853000010000002308931000100000019981 
291200710K51003 07101318501850   53200010000001724233000100000015371340001000000158933500010000000645536500200000011761 
291200710K51003 07101318501850   53850020000000788540500200000005223425002000000047904450020000000477746500200000002204 
291200710K51003 07101318501850   148500200000001643                                                                     
291200710A51003 0710131950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710131950050+261    1014907000540              019049         2720          067      083005            
291200710D51003 0710131950000382685                                                                                     
291200710J51003 07101319502009    096061121950054071058076059076060080061079060080                                      
291200710K51003 07101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101319501950   50825005000000000008750050000077431092500500001119151000010000003292011000100000064787 
291200710K51003 07101319501950   51200010000007110613000100000143114140001000001778601500010000035947616000100000212781 
291200710K51003 07101319501950   51700010000016552818000100000062600190001000001054062000010000007520021000100000074839 
291200710K51003 07101319501950   52200010000004364923000100000050965240001000000373792500010000006813926000100000035058 
291200710K51003 07101319501950   52700010000004492228000100000051912290001000000400493000010000001554431000100000035163 
291200710K51003 07101319501950   53200010000002397233000100000011537340001000000205503500010000001853536500200000013154 
291200710K51003 07101319501950   53850020000001136740500200000006281425002000000064234450020000000345846500200000002954 
291200710K51003 07101319501950   148500200000002049                                                                     
291200710A51003 0710132050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710132050050+262    1015008000620              019051         2730          067      098005            
291200710D51003 0710132050000382687                                                                                     
291200710J51003 07101320502008    098056452050063080063078061075063074059075055074                                      
291200710K51003 07101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101320502050   50825005000004977108750050000208108092500500001847671000010000000632611000100000042695 
291200710K51003 07101320502050   51200010000006897713000100000183538140001000002715101500010000030405716000100000179961 
291200710K51003 07101320502050   51700010000009729518000100000109280190001000000828662000010000007901621000100000121507 
291200710K51003 07101320502050   52200010000009134423000100000046321240001000000422302500010000004156026000100000054893 
291200710K51003 07101320502050   52700010000002946028000100000022846290001000000189513000010000001693631000100000036947 
291200710K51003 07101320502050   53200010000001462133000100000009070340001000000186773500010000001457236500200000010341 
291200710K51003 07101320502050   53850020000001110840500200000006365425002000000078024450020000000350446500200000001938 
291200710K51003 07101320502050   148500200000002489                                                                     
291200710A51003 0710132150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710132150050+262    1014607200490              019052         2730          067      086005            
291200710D51003 0710132150000382690                                                                                     
291200710J51003 07101321502009    100057032150050073055078061079057080059081060080                                      
291200710K51003 07101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101321502150   50575005000000000006250050000000000067500500000402140725005000009868107750050000055297 
291200710K51003 07101321502150   50825005000008034608750050000184376092500500001753231000010000007437911000100000056959 
291200710K51003 07101321502150   51200010000010090613000100000141183140001000001794461500010000024074616000100000132453 
291200710K51003 07101321502150   51700010000011900918000100000154243190001000000608942000010000007217721000100000048204 
291200710K51003 07101321502150   52200010000004189423000100000037951240001000000372012500010000004388926000100000036180 
291200710K51003 07101321502150   52700010000004807128000100000040083290001000000384393000010000003312831000100000026663 
291200710K51003 07101321502150   53200010000001850933000100000017742340001000000170613500010000000801236500200000010921 
291200710K51003 07101321502150   53850020000000943740500200000006482425002000000090214450020000000460046500200000002365 
291200710K51003 07101321502150   148500200000001967                                                                     
291200710A51003 0710132250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710132250050+263    1013708600570              020052         2730          067      102005            
291200710D51003 0710132250000382693                                                                                     
291200710J51003 07101322502009    102055442250057084056079051075049074052072048075                                      
291200710K51003 07101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000030007 
291200710K51003 07101322502250   50825005000006425208750050000113710092500500001251351000010000004677011000100000094763 
291200710K51003 07101322502250   51200010000013163613000100000084300140001000002171191500010000030208216000100000247909 
291200710K51003 07101322502250   51700010000022259518000100000078166190001000000792202000010000008733021000100000077953 
291200710K51003 07101322502250   52200010000004077823000100000079105240001000000324782500010000005709726000100000058508 
291200710K51003 07101322502250   52700010000002265728000100000031387290001000000269973000010000002594131000100000018726 
291200710K51003 07101322502250   53200010000003048033000100000021466340001000000172203500010000001162136500200000012289 
291200710K51003 07101322502250   53850020000000616440500200000005457425002000000055814450020000000347446500200000003077 
291200710K51003 07101322502250   148500200000002295                                                                     
291200710A51003 0710132350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710132350050+264    1013208300660              017049         2730          071      101005            
291200710D51003 0710132350000382694                                                                                     
291200710J51003 07101323502009    103062382350066084070079076075079077070074063076                                      
291200710K51003 07101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000019672 
291200710K51003 07101323502350   50825005000007644408750050000129603092500500000966721000010000004281611000100000052600 
291200710K51003 07101323502350   51200010000009541613000100000086533140001000002020061500010000018866016000100000200141 
291200710K51003 07101323502350   51700010000008696718000100000087612190001000000385632000010000007062821000100000048911 
291200710K51003 07101323502350   52200010000004099523000100000039930240001000000391412500010000004453226000100000056725 
291200710K51003 07101323502350   52700010000005244528000100000036479290001000000291823000010000001513831000100000019521 
291200710K51003 07101323502350   53200010000002420833000100000015572340001000000155273500010000000756136500200000009939 
291200710K51003 07101323502350   53850020000000923440500200000007884425002000000052184450020000000683046500200000003094 
291200710K51003 07101323502350   148500200000002868                                                                     
291200710A51003 0710140050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140050050+262    1012908600680              019050         2730          067      103005            
291200710D51003 0710140050000382695                                                                                     
291200710J51003 07101400502009    103070050050066086067085062087063085064087063087                                      
291200710K51003 07101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101400500050   50575005000000000006250050000000000067500500000000000725005000000613307750050000031863 
291200710K51003 07101400500050   50825005000008994408750050000162667092500500001981411000010000004982311000100000042427 
291200710K51003 07101400500050   51200010000006690613000100000070476140001000002270001500010000024472516000100000173698 
291200710K51003 07101400500050   51700010000013993518000100000101528190001000001106372000010000003188221000100000049027 
291200710K51003 07101400500050   52200010000005905323000100000057518240001000000628622500010000004799626000100000038157 
291200710K51003 07101400500050   52700010000004889228000100000060750290001000000468673000010000002521031000100000020290 
291200710K51003 07101400500050   53200010000001952133000100000017402340001000000125203500010000002374936500200000012384 
291200710K51003 07101400500050   53850020000001109640500200000006131425002000000067424450020000000313946500200000002406 
291200710K51003 07101400500050   148500200000001669                                                                     
291200710A51003 0710140150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140150050+262    1013008700660              019050         2730          059      099005            
291200710D51003 0710140150000382693                                                                                     
291200710J51003 07101401502009    100071250150065088066083065085066084064084064084                                      
291200710K51003 07101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101401500150   50575005000000000006250050000000000067500500000377630725005000006476607750050000034125 
291200710K51003 07101401500150   50825005000004541308750050000064466092500500001981051000010000010834711000100000078693 
291200710K51003 07101401500150   51200010000013955813000100000044043140001000001577341500010000019654416000100000167228 
291200710K51003 07101401500150   51700010000021577218000100000058763190001000000640352000010000007059121000100000056516 
291200710K51003 07101401500150   52200010000007869823000100000071290240001000000542162500010000006396326000100000045609 
291200710K51003 07101401500150   52700010000003921828000100000026307290001000000218223000010000003955131000100000017499 
291200710K51003 07101401500150   53200010000001877133000100000021569340001000000186033500010000001804236500200000011484 
291200710K51003 07101401500150   53850020000000858440500200000005896425002000000062524450020000000579846500200000002487 
291200710K51003 07101401500150   148500200000002068                                                                     
291200710A51003 0710140250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140250050+264    1013407800690              018050         2730          077      090005            
291200710D51003 0710140250000382692                                                                                     
291200710J51003 07101402502009    103065510250069078067076066081065082068086062086                                      
291200710K51003 07101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101402500250   50575005000000000006250050000000000067500500000106090725005000003668507750050000034532 
291200710K51003 07101402500250   50825005000003871608750050000101056092500500000932721000010000005918411000100000057838 
291200710K51003 07101402500250   51200010000010933413000100000211907140001000000863341500010000019362416000100000190588 
291200710K51003 07101402500250   51700010000010294118000100000119666190001000000587262000010000005599721000100000071831 
291200710K51003 07101402500250   52200010000004504623000100000116791240001000000462432500010000003166826000100000050142 
291200710K51003 07101402500250   52700010000005168728000100000016788290001000000173113000010000002865531000100000014926 
291200710K51003 07101402500250   53200010000001990233000100000022054340001000000176913500010000002019836500200000010532 
291200710K51003 07101402500250   53850020000000846440500200000007770425002000000066284450020000000551446500200000002637 
291200710K51003 07101402500250   148500200000001967                                                                     
291200710A51003 0710140350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140350050+263    1013807900650              018050         2730          067      092005            
291200710D51003 0710140350000382689                                                                                     
291200710J51003 07101403502008    099058280350065079061079060082068077067078067076                                      
291200710K51003 07101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101403500350   50575005000000000006250050000000000067500500000014670725005000004993207750050000015105 
291200710K51003 07101403500350   50825005000001385708750050000090512092500500001323171000010000005633911000100000079275 
291200710K51003 07101403500350   51200010000017592113000100000096970140001000000828011500010000021643716000100000148185 
291200710K51003 07101403500350   51700010000014324218000100000107786190001000000878812000010000007248421000100000074799 
291200710K51003 07101403500350   52200010000004863923000100000054770240001000000692012500010000002852426000100000036334 
291200710K51003 07101403500350   52700010000004329928000100000026051290001000000208403000010000001796131000100000037787 
291200710K51003 07101403500350   53200010000001607833000100000021359340001000000089203500010000001490336500200000012227 
291200710K51003 07101403500350   53850020000001056640500200000008700425002000000044674450020000000345646500200000001982 
291200710K51003 07101403500350   148500200000001975                                                                     
291200710A51003 0710140450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140450050+264    1014208600660              019050         2720          059      107005            
291200710D51003 0710140450000382688                                                                                     
291200710J51003 07101404502011    107066480450066087063090065081065079069074060074                                      
291200710K51003 07101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101404500450   50575005000000000006250050000000000067500500000000000725005000001588607750050000016441 
291200710K51003 07101404500450   50825005000003714408750050000073824092500500000949281000010000009952011000100000092463 
291200710K51003 07101404500450   51200010000018625313000100000091868140001000001519911500010000018988016000100000129991 
291200710K51003 07101404500450   51700010000020139618000100000113316190001000000828662000010000006591321000100000054720 
291200710K51003 07101404500450   52200010000008495423000100000049805240001000000392762500010000008582926000100000031864 
291200710K51003 07101404500450   52700010000003531628000100000029447290001000000314853000010000001575131000100000028149 
291200710K51003 07101404500450   53200010000002342633000100000020884340001000000186773500010000001172236500200000011119 
291200710K51003 07101404500450   53850020000000960840500200000010767425002000000039174450020000000325946500200000002994 
291200710K51003 07101404500450   148500200000001445                                                                     
291200710A51003 0710140550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140550050+264    1014609000670              019053         2720          083      112005            
291200710D51003 0710140550000382686                                                                                     
291200710J51003 07101405502009    112069420550067089067086068083066091065090066086                                      
291200710K51003 07101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101405500550   50575005000000000006250050000000000067500500000243290725005000004002007750050000051024 
291200710K51003 07101405500550   50825005000008533008750050000154322092500500001418431000010000004515611000100000094485 
291200710K51003 07101405500550   51200010000029593113000100000163407140001000001667111500010000010404416000100000183779 
291200710K51003 07101405500550   51700010000013766518000100000107388190001000000941422000010000012440921000100000044856 
291200710K51003 07101405500550   52200010000005024923000100000075625240001000000446202500010000007035726000100000030197 
291200710K51003 07101405500550   52700010000004012128000100000034690290001000000452763000010000001789431000100000019960 
291200710K51003 07101405500550   53200010000001722433000100000009937340001000000142393500010000000482536500200000011748 
291200710K51003 07101405500550   53850020000000440940500200000006254425002000000068774450020000000398146500200000002282 
291200710K51003 07101405500550   148500200000001968                                                                     
291200710A51003 0710140650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140650050+265    1015208700680              019051         2720          059      100005            
291200710D51003 0710140650000382685                                                                                     
291200710J51003 07101406502010    108068590650069087069085064087063083064092063091                                      
291200710K51003 07101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000024384 
291200710K51003 07101406500650   50825005000002941208750050000055060092500500001235031000010000007463911000100000186967 
291200710K51003 07101406500650   51200010000016359013000100000100905140001000001298111500010000012604516000100000185893 
291200710K51003 07101406500650   51700010000022340918000100000072987190001000001025172000010000010136321000100000116623 
291200710K51003 07101406500650   52200010000011717823000100000082353240001000000649422500010000004447326000100000058741 
291200710K51003 07101406500650   52700010000004063428000100000040617290001000000195573000010000002335931000100000038129 
291200710K51003 07101406500650   53200010000001305133000100000011635340001000000093333500010000001209836500200000012338 
291200710K51003 07101406500650   53850020000000575640500200000005681425002000000045074450020000000348746500200000002771 
291200710K51003 07101406500650   148500200000001854                                                                     
291200710A51003 0710140750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140750050+265    1015508300660              019052         2720          077      095005            
291200710D51003 0710140750000382685                                                                                     
291200710J51003 07101407502009    106073040750066084067079067083066087067086070087                                      
291200710K51003 07101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000049273 
291200710K51003 07101407500750   50825005000005155508750050000027417092500500000738911000010000013374411000100000149055 
291200710K51003 07101407500750   51200010000013508413000100000226455140001000001029391500010000020723016000100000211624 
291200710K51003 07101407500750   51700010000012747518000100000132925190001000000629092000010000005188721000100000066559 
291200710K51003 07101407500750   52200010000009610623000100000029334240001000000593852500010000006060126000100000057755 
291200710K51003 07101407500750   52700010000002681128000100000024037290001000000276333000010000002296731000100000013338 
291200710K51003 07101407500750   53200010000001982833000100000010639340001000000152463500010000001804936500200000009076 
291200710K51003 07101407500750   53850020000000784340500200000005387425002000000042744450020000000342946500200000002444 
291200710K51003 07101407500750   148500200000001414                                                                     
291200710A51003 0710140850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140850050+264    1015507700650              019053         2720          083      090005            
291200710D51003 0710140850000382685                                                                                     
291200710J51003 07101408502009    098066570850065077067083064079068076067079067081                                      
291200710K51003 07101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101408500850   50575005000000000006250050000000000067500500000230080725005000010064207750050000090904 
291200710K51003 07101408500850   50825005000003977308750050000076004092500500001635061000010000011705311000100000091758 
291200710K51003 07101408500850   51200010000021790613000100000100107140001000001584151500010000009883916000100000140097 
291200710K51003 07101408500850   51700010000015639918000100000121936190001000000598402000010000009142221000100000073194 
291200710K51003 07101408500850   52200010000007625823000100000059753240001000000506652500010000004472126000100000061250 
291200710K51003 07101408500850   52700010000003057228000100000024584290001000000315103000010000001223031000100000033165 
291200710K51003 07101408500850   53200010000001955733000100000018078340001000000072813500010000000846536500200000010732 
291200710K51003 07101408500850   53850020000000645340500200000006605425002000000045334450020000000314546500200000002325 
291200710K51003 07101408500850   148500200000001612                                                                     
291200710A51003 0710140950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710140950050+264    1014807900720              019053         2720          083      095005            
291200710D51003 0710140950000382684                                                                                     
291200710J51003 07101409502009    099065560950071079070077073076075074067080066081                                      
291200710K51003 07101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101409500950   50575005000000000006250050000000000067500500000000000725005000000836907750050000033072 
291200710K51003 07101409500950   50825005000003732508750050000025943092500500000618571000010000008129511000100000158013 
291200710K51003 07101409500950   51200010000027506713000100000235644140001000001724891500010000016059516000100000196501 
291200710K51003 07101409500950   51700010000009868218000100000046320190001000001295782000010000009585921000100000079580 
291200710K51003 07101409500950   52200010000004316723000100000043597240001000000684732500010000002926626000100000031097 
291200710K51003 07101409500950   52700010000002313028000100000034452290001000000221723000010000002847431000100000016536 
291200710K51003 07101409500950   53200010000001907233000100000015812340001000000094903500010000000825536500200000009052 
291200710K51003 07101409500950   53850020000000727540500200000007181425002000000062384450020000000246846500200000002267 
291200710K51003 07101409500950   148500200000001572                                                                     
291200710A51003 0710141050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141050050+264    1014708300710              019053         2720          063      095005            
291200710D51003 0710141050000382684                                                                                     
291200710J51003 07101410502009    101060371050071083067087069083067084069076072080                                      
291200710K51003 07101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101410501050   50575005000000000006250050000000000067500500000000000725005000007654307750050000061426 
291200710K51003 07101410501050   50825005000000982008750050000023847092500500000534271000010000004726711000100000086288 
291200710K51003 07101410501050   51200010000020455313000100000196721140001000001733351500010000018719816000100000221246 
291200710K51003 07101410501050   51700010000018479918000100000064912190001000001218592000010000006744921000100000154557 
291200710K51003 07101410501050   52200010000004059523000100000036774240001000000518032500010000004409826000100000042027 
291200710K51003 07101410501050   52700010000002338828000100000033596290001000000180363000010000001611831000100000035163 
291200710K51003 07101410501050   53200010000001294233000100000012405340001000000099513500010000001037636500200000009842 
291200710K51003 07101410501050   53850020000000709440500200000004873425002000000046344450020000000223846500200000002650 
291200710K51003 07101410501050   148500200000001375                                                                     
291200710A51003 0710141150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141150050+263    1014208200670              019051         2720          067      098005            
291200710D51003 0710141150000382682                                                                                     
291200710J51003 07101411502009    102077531150067084067080069078073081070084069086                                      
291200710K51003 07101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101411501150   50575005000000000006250050000000000067500500000000000725005000000429407750050000027323 
291200710K51003 07101411501150   50825005000001150508750050000034015092500500000408061000010000007387811000100000132201 
291200710K51003 07101411501150   51200010000021123913000100000135211140001000001285461500010000029910216000100000114339 
291200710K51003 07101411501150   51700010000012332518000100000165801190001000000843712000010000013366021000100000053729 
291200710K51003 07101411501150   52200010000006471723000100000039342240001000000321702500010000006080926000100000024273 
291200710K51003 07101411501150   52700010000004008928000100000031089290001000000223073000010000002970631000100000020680 
291200710K51003 07101411501150   53200010000003246233000100000011070340001000000176863500010000000464936500200000010918 
291200710K51003 07101411501150   53850020000001172740500200000006719425002000000038474450020000000369946500200000002046 
291200710K51003 07101411501150   148500200000001419                                                                     
291200710A51003 0710141250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141250050+262    1013607800750              018049         2720          056      094005            
291200710D51003 0710141250000382683                                                                                     
291200710J51003 07101412502009    098068101250075076072076072075070079064082069080                                      
291200710K51003 07101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101412501250   50825005000001672608750050000018309092500500000168881000010000002627311000100000066379 
291200710K51003 07101412501250   51200010000015189213000100000142366140001000001009731500010000010231716000100000175456 
291200710K51003 07101412501250   51700010000015223418000100000183686190001000000779732000010000012808621000100000088701 
291200710K51003 07101412501250   52200010000004315523000100000039093240001000000660172500010000006380226000100000032237 
291200710K51003 07101412501250   52700010000002150628000100000023114290001000000285713000010000002647531000100000015375 
291200710K51003 07101412501250   53200010000001838833000100000016392340001000000157633500010000001371136500200000008728 
291200710K51003 07101412501250   53850020000000701440500200000007179425002000000054934450020000000306646500200000001635 
291200710K51003 07101412501250   148500200000001954                                                                     
291200710A51003 0710141350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141350050+262    1013407500840              020054         2720          083      088005            
291200710D51003 0710141350000382682                                                                                     
291200710J51003 07101413502009    091075591350084075081065077072073070081077083077                                      
291200710K51003 07101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000026218 
291200710K51003 07101413501350   50825005000002397408750050000038843092500500000442341000010000011336911000100000121994 
291200710K51003 07101413501350   51200010000039030313000100000193124140001000001222261500010000014736316000100000167948 
291200710K51003 07101413501350   51700010000032322718000100000151653190001000000598722000010000005919821000100000032980 
291200710K51003 07101413501350   52200010000004937923000100000049871240001000000190432500010000003471426000100000041125 
291200710K51003 07101413501350   52700010000002551628000100000027424290001000000262993000010000001635431000100000028187 
291200710K51003 07101413501350   53200010000001574233000100000012138340001000000134943500010000001717736500200000008034 
291200710K51003 07101413501350   53850020000000894840500200000007922425002000000072664450020000000391246500200000002593 
291200710K51003 07101413501350   148500200000001500                                                                     
291200710A51003 0710141450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141450050+263    1013806900690              018053         2720          059      083005            
291200710D51003 0710141450000382681                                                                                     
291200710J51003 07101414502007    087081011450070069075072070070078069080073078072                                      
291200710K51003 07101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101414501450   50575005000000000006250050000000000067500500000000000725005000003132507750050000041971 
291200710K51003 07101414501450   50825005000001345608750050000018668092500500000485601000010000005326711000100000121318 
291200710K51003 07101414501450   51200010000018578113000100000178439140001000001886521500010000016955816000100000129475 
291200710K51003 07101414501450   51700010000027801418000100000073026190001000000825162000010000004735921000100000072826 
291200710K51003 07101414501450   52200010000005279823000100000030954240001000000391102500010000001612126000100000028458 
291200710K51003 07101414501450   52700010000003391428000100000022749290001000000271193000010000000978931000100000013573 
291200710K51003 07101414501450   53200010000002332733000100000012979340001000000096833500010000000677636500200000007430 
291200710K51003 07101414501450   53850020000000858240500200000010340425002000000056064450020000000418346500200000002487 
291200710K51003 07101414501450   148500200000001663                                                                     
291200710A51003 0710141550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141550050+262    1014106400800              020055         2720          083      081005            
291200710D51003 0710141550000382681                                                                                     
291200710J51003 07101415502007    085080521550079063077065081065079065074069080068                                      
291200710K51003 07101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101415501550   50575005000000000006250050000000000067500500000000000725005000003070507750050000074034 
291200710K51003 07101415501550   50825005000005922208750050000017692092500500000656101000010000011186211000100000102620 
291200710K51003 07101415501550   51200010000024439013000100000194864140001000002133381500010000020605116000100000210297 
291200710K51003 07101415501550   51700010000017556918000100000141944190001000000624792000010000012303521000100000071075 
291200710K51003 07101415501550   52200010000005343223000100000030209240001000000634142500010000003756426000100000035800 
291200710K51003 07101415501550   52700010000002761028000100000019205290001000000212923000010000002281031000100000012320 
291200710K51003 07101415501550   53200010000001370333000100000014644340001000000070713500010000000764536500200000007519 
291200710K51003 07101415501550   53850020000000724440500200000007022425002000000032934450020000000294646500200000002099 
291200710K51003 07101415501550   148500200000001404                                                                     
291200710A51003 0710141650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141650050+263    1014406100680              019052         2720          063      074005            
291200710D51003 0710141650000382680                                                                                     
291200710J51003 07101416502007    083075191650068062070065075067074068078067078066                                      
291200710K51003 07101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101416501650   50575005000000000006250050000000000067500500000000000725005000001910607750050000020102 
291200710K51003 07101416501650   50825005000002912408750050000036567092500500000431561000010000005839011000100000088062 
291200710K51003 07101416501650   51200010000010837213000100000195353140001000001718321500010000023899216000100000292426 
291200710K51003 07101416501650   51700010000016374818000100000099060190001000001119342000010000007985721000100000073914 
291200710K51003 07101416501650   52200010000006907123000100000075007240001000000214292500010000004855926000100000046278 
291200710K51003 07101416501650   52700010000002769128000100000028701290001000000089443000010000001774831000100000016514 
291200710K51003 07101416501650   53200010000001904633000100000006614340001000000163283500010000001228536500200000007820 
291200710K51003 07101416501650   53850020000000753440500200000008754425002000000044144450020000000329446500200000001575 
291200710K51003 07101416501650   148500200000001688                                                                     
291200710A51003 0710141750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141750050+265    1014907000830              019053         2720          067      089005            
291200710D51003 0710141750000382680                                                                                     
291200710J51003 07101417502009    098064101750082071079074076073081071070068071064                                      
291200710K51003 07101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101417501750   50575005000000000006250050000000000067500500000132270725005000002572407750050000033540 
291200710K51003 07101417501750   50825005000004873308750050000045441092500500000389111000010000003501511000100000087967 
291200710K51003 07101417501750   51200010000008261613000100000185070140001000002340961500010000024294016000100000238941 
291200710K51003 07101417501750   51700010000017884518000100000116295190001000000914412000010000010452521000100000080704 
291200710K51003 07101417501750   52200010000005061023000100000047539240001000000260872500010000005497726000100000030414 
291200710K51003 07101417501750   52700010000003023428000100000017543290001000000317323000010000001616531000100000021615 
291200710K51003 07101417501750   53200010000001734733000100000011998340001000000089513500010000001003636500200000007122 
291200710K51003 07101417501750   53850020000000661740500200000006532425002000000051824450020000000250246500200000002472 
291200710K51003 07101417501750   148500200000001032                                                                     
291200710A51003 0710141850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141850050+266    1015507100700              019054         2720          083      085005            
291200710D51003 0710141850000382680                                                                                     
291200710J51003 07101418502007    087080511850071071072072073069073070075071080071                                      
291200710K51003 07101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101418501850   50575005000000000006250050000000000067500500000000000725005000002284507750050000027115 
291200710K51003 07101418501850   50825005000004506708750050000045336092500500000544441000010000007748811000100000114084 
291200710K51003 07101418501850   51200010000024232913000100000215664140001000001315611500010000021188516000100000173887 
291200710K51003 07101418501850   51700010000013022018000100000091088190001000001533752000010000007614321000100000087605 
291200710K51003 07101418501850   52200010000003964023000100000066515240001000000392452500010000003107126000100000030705 
291200710K51003 07101418501850   52700010000001975428000100000028376290001000000157963000010000002345331000100000018876 
291200710K51003 07101418501850   53200010000000760633000100000016486340001000000112333500010000001129636500200000006220 
291200710K51003 07101418501850   53850020000000668140500200000006133425002000000048664450020000000350146500200000002159 
291200710K51003 07101418501850   148500200000001343                                                                     
291200710A51003 0710141950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710141950050+268    1016007500770              019052         2720          067      090005            
291200710D51003 0710141950000382682                                                                                     
291200710J51003 07101419502008    094074371950077075076076068074071075072076070074                                      
291200710K51003 07101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101419501950   50575005000000000006250050000000000067500500000000000725005000002563107750050000039460 
291200710K51003 07101419501950   50825005000002407608750050000021945092500500000514751000010000007896411000100000093498 
291200710K51003 07101419501950   51200010000012450913000100000167409140001000001529551500010000036768716000100000174905 
291200710K51003 07101419501950   51700010000008473418000100000109890190001000000747392000010000009876821000100000091418 
291200710K51003 07101419501950   52200010000006872523000100000038856240001000000341622500010000005194926000100000021502 
291200710K51003 07101419501950   52700010000003185228000100000026559290001000000153303000010000003271031000100000022772 
291200710K51003 07101419501950   53200010000001367433000100000018165340001000000205633500010000000983336500200000008366 
291200710K51003 07101419501950   53850020000000521640500200000006400425002000000043924450020000000228046500200000002020 
291200710K51003 07101419501950   148500200000001212                                                                     
291200710A51003 0710142050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710142050050+267    1016006400910              017051         2720          067      076005            
291200710D51003 0710142050000382684                                                                                     
291200710J51003 07101420502008    087074572050091064091069089066084066083071077075                                      
291200710K51003 07101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000021068 
291200710K51003 07101420502050   50825005000003278908750050000013805092500500000250781000010000005319611000100000117106 
291200710K51003 07101420502050   51200010000012291113000100000105790140001000001296761500010000024144716000100000128088 
291200710K51003 07101420502050   51700010000012827818000100000103729190001000001013842000010000008362121000100000037477 
291200710K51003 07101420502050   52200010000005218823000100000043968240001000000372802500010000004398226000100000034966 
291200710K51003 07101420502050   52700010000003604328000100000020168290001000000309893000010000002072031000100000016082 
291200710K51003 07101420502050   53200010000001439133000100000013794340001000000069063500010000000449436500200000012425 
291200710K51003 07101420502050   53850020000000549040500200000005826425002000000044584450020000000309346500200000002371 
291200710K51003 07101420502050   148500200000001586                                                                     
291200710A51003 0710142150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710142150050+266    1015506001020              017052         2730          059      072005            
291200710D51003 0710142150000382688                                                                                     
291200710J51003 07101421502007    080106362150104061102061106057103064092060093066                                      
291200710K51003 07101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101421502150   50575005000000000006250050000000000067500500000000000725005000001789107750050000029309 
291200710K51003 07101421502150   50825005000004154908750050000053974092500500000305441000010000003775911000100000113379 
291200710K51003 07101421502150   51200010000010611413000100000113801140001000001552341500010000016720616000100000147542 
291200710K51003 07101421502150   51700010000017074618000100000092620190001000000629932000010000009979421000100000033463 
291200710K51003 07101421502150   52200010000004179523000100000050603240001000000298572500010000003396926000100000033569 
291200710K51003 07101421502150   52700010000003218328000100000018673290001000000363183000010000001197431000100000011979 
291200710K51003 07101421502150   53200010000001332433000100000017069340001000000068753500010000000536436500200000007311 
291200710K51003 07101421502150   53850020000000679340500200000006953425002000000059314450020000000266446500200000001969 
291200710K51003 07101421502150   148500200000001416                                                                     
291200710A51003 0710142250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710142250050+264    1014806101330              017052         2730          063      075005            
291200710D51003 0710142250000382693                                                                                     
291200710J51003 07101422502007    078118322250132062129064120067118060109062108060                                      
291200710K51003 07101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101422502250   50575005000000000006250050000000000067500500000000000725005000002450707750050000031982 
291200710K51003 07101422502250   50825005000002285008750050000029062092500500000573101000010000008680911000100000071160 
291200710K51003 07101422502250   51200010000009809813000100000131647140001000001552681500010000007502216000100000170822 
291200710K51003 07101422502250   51700010000013263818000100000077385190001000000974902000010000010364421000100000053702 
291200710K51003 07101422502250   52200010000005801623000100000025448240001000000462072500010000003933426000100000033623 
291200710K51003 07101422502250   52700010000003864228000100000014510290001000000172973000010000001289531000100000016036 
291200710K51003 07101422502250   53200010000000962933000100000009924340001000000079613500010000001109536500200000006811 
291200710K51003 07101422502250   53850020000000547440500200000004846425002000000054264450020000000331646500200000001901 
291200710K51003 07101422502250   148500200000001319                                                                     
291200710A51003 0710142350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710142350050+266    1014107501230              017049         2730          077      089005            
291200710D51003 0710142350000382692                                                                                     
291200710J51003 07101423502010    097116032350123075122075120078116076118079119064                                      
291200710K51003 07101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016577 
291200710K51003 07101423502350   50825005000003744908750050000042052092500500000230201000010000004633011000100000089639 
291200710K51003 07101423502350   51200010000005571513000100000155732140001000001424051500010000013787116000100000135919 
291200710K51003 07101423502350   51700010000015188118000100000118468190001000000722682000010000006409021000100000041278 
291200710K51003 07101423502350   52200010000004300723000100000058053240001000000569072500010000004671726000100000023181 
291200710K51003 07101423502350   52700010000003969928000100000030786290001000000184273000010000003162931000100000018368 
291200710K51003 07101423502350   53200010000002043033000100000013627340001000000101663500010000002311736500200000007255 
291200710K51003 07101423502350   53850020000001204240500200000007419425002000000063284450020000000366346500200000002342 
291200710K51003 07101423502350   148500200000001878                                                                     
291200710A51003 0710150050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150050050+267    1013706401170              016048         2730          056      080005            
291200710D51003 0710150050000382694                                                                                     
291200710J51003 07101500502008    088119510050117064115069115072119071118073118072                                      
291200710K51003 07101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000019965 
291200710K51003 07101500500050   50825005000001552708750050000031433092500500000369581000010000005034911000100000067030 
291200710K51003 07101500500050   51200010000008729513000100000114029140001000000806841500010000010127316000100000128946 
291200710K51003 07101500500050   51700010000010392218000100000150215190001000001021652000010000008126421000100000062744 
291200710K51003 07101500500050   52200010000006778523000100000039740240001000000559812500010000003975226000100000030478 
291200710K51003 07101500500050   52700010000002527428000100000018229290001000000260503000010000002413931000100000013037 
291200710K51003 07101500500050   53200010000002084033000100000024384340001000000185253500010000001732636500200000007957 
291200710K51003 07101500500050   53850020000000824340500200000006787425002000000060044450020000000432046500200000002663 
291200710K51003 07101500500050   148500200000001598                                                                     
291200710A51003 0710150150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150150050+251    1013707300620              017049         2730          077      087005            
291200710D51003 0710150150000382694                                                                                     
291200710J51003 07101501502014    128095160150062073066084070092087079108064117066                                      
291200710K51003 07101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101501500150   50575005000000000006250050000000000067500500000000000725005000001612407750050000033942 
291200710K51003 07101501500150   50825005000004402008750050000040405092500500000432501000010000003801611000100000122509 
291200710K51003 07101501500150   51200010000006046413000100000149473140001000001179581500010000014218416000100000121121 
291200710K51003 07101501500150   51700010000013050918000100000081894190001000000800422000010000010968321000100000041006 
291200710K51003 07101501500150   52200010000004593723000100000057671240001000000586202500010000002090026000100000062420 
291200710K51003 07101501500150   52700010000004089428000100000035357290001000000196823000010000002033531000100000018920 
291200710K51003 07101501500150   53200010000000881433000100000015093340001000000156053500010000001569336500200000011974 
291200710K51003 07101501500150   53850020000000832440500200000008217425002000000052444450020000000292846500200000001452 
291200710K51003 07101501500150   148500200000002157                                                                     
291200710A51003 0710150250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150250050+265    1013607000790              018050         2730          063      079005            
291200710D51003 0710150250000382690                                                                                     
291200710J51003 07101502502009    098078090250079069078069075074070077071070055069                                      
291200710K51003 07101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101502500250   50825005000000877508750050000019040092500500000155851000010000004019211000100000097474 
291200710K51003 07101502500250   51200010000010288413000100000105213140001000001903171500010000019164016000100000262657 
291200710K51003 07101502500250   51700010000014721418000100000119223190001000001123792000010000008313521000100000082736 
291200710K51003 07101502500250   52200010000006219823000100000045327240001000000532642500010000005055226000100000037378 
291200710K51003 07101502500250   52700010000003852928000100000032127290001000000160403000010000002214931000100000024706 
291200710K51003 07101502500250   53200010000001193533000100000013714340001000000088503500010000001804936500200000006316 
291200710K51003 07101502500250   53850020000000813340500200000008631425002000000061424450020000000307546500200000002725 
291200710K51003 07101502500250   148500200000001890                                                                     
291200710A51003 0710150350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150350050+261    1014007800860              018053         2730          067      098005            
291200710D51003 0710150350000382689                                                                                     
291200710J51003 07101503502008    098087430350086079084079080075085073081072080074                                      
291200710K51003 07101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101503500350   50575005000000000006250050000000000067500500000000000725005000002618707750050000052148 
291200710K51003 07101503500350   50825005000005928508750050000050196092500500000491521000010000005874111000100000108840 
291200710K51003 07101503500350   51200010000014783013000100000190020140001000001159161500010000024064216000100000204710 
291200710K51003 07101503500350   51700010000012326518000100000138126190001000000974132000010000006702221000100000069164 
291200710K51003 07101503500350   52200010000005014323000100000058548240001000000345442500010000002940626000100000027027 
291200710K51003 07101503500350   52700010000003463128000100000017381290001000000231003000010000001722131000100000014371 
291200710K51003 07101503500350   53200010000002098133000100000013253340001000000152783500010000000924836500200000009780 
291200710K51003 07101503500350   53850020000000546940500200000006019425002000000053244450020000000411946500200000002730 
291200710K51003 07101503500350   148500200000001699                                                                     
291200710A51003 0710150450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150450050+260    1014606500760              019052         2720          059      078005            
291200710D51003 0710150450000382687                                                                                     
291200710J51003 07101504502011    103066040450075066071066073063070076063085092074                                      
291200710K51003 07101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012733 
291200710K51003 07101504500450   50825005000005879208750050000054190092500500000196981000010000003122111000100000127637 
291200710K51003 07101504500450   51200010000012092113000100000245469140001000001497531500010000016792416000100000184639 
291200710K51003 07101504500450   51700010000026593518000100000090057190001000001055182000010000005051921000100000069678 
291200710K51003 07101504500450   52200010000009702723000100000036813240001000000500122500010000002383226000100000045237 
291200710K51003 07101504500450   52700010000004182428000100000032434290001000000208733000010000001865431000100000011233 
291200710K51003 07101504500450   53200010000001295533000100000022589340001000000064473500010000001338836500200000012699 
291200710K51003 07101504500450   53850020000000684940500200000003924425002000000028964450020000000288846500200000001717 
291200710K51003 07101504500450   148500200000001280                                                                     
291200710A51003 0710150550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150550050+244    1015307400530              018052         2720          077      097005            
291200710D51003 0710150550000382686                                                                                     
291200710J51003 07101505502016    100074560550052074057051057050049067050079059082                                      
291200710K51003 07101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101505500550   50825005000000807808750050000051255092500500000508321000010000002490211000100000044166 
291200710K51003 07101505500550   51200010000014996113000100000304072140001000002487541500010000019331716000100000197668 
291200710K51003 07101505500550   51700010000011077818000100000083425190001000000815392000010000010021721000100000055832 
291200710K51003 07101505500550   52200010000005217423000100000043956240001000000346632500010000003667926000100000040413 
291200710K51003 07101505500550   52700010000002795628000100000010885290001000000087083000010000002976931000100000016672 
291200710K51003 07101505500550   53200010000002434033000100000013790340001000000170933500010000000802736500200000009464 
291200710K51003 07101505500550   53850020000000682240500200000006734425002000000049694450020000000309346500200000002370 
291200710K51003 07101505500550   148500200000001529                                                                     
291200710A51003 0710150650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150650050+255    1015806500670              019055         2720          083      101005            
291200710D51003 0710150650000382685                                                                                     
291200710J51003 07101506502016    110071150650067066066056070066071090062069039050                                      
291200710K51003 07101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101506500650   50575005000000000006250050000000000067500500000000000725005000001099607750050000016067 
291200710K51003 07101506500650   50825005000002238108750050000073845092500500000812651000010000005844311000100000200016 
291200710K51003 07101506500650   51200010000025987513000100000185574140001000001958571500010000024401816000100000107931 
291200710K51003 07101506500650   51700010000012964418000100000078436190001000000794942000010000010131121000100000075437 
291200710K51003 07101506500650   52200010000003946223000100000028758240001000000405112500010000004134126000100000034080 
291200710K51003 07101506500650   52700010000003513028000100000025337290001000000217943000010000001511031000100000019485 
291200710K51003 07101506500650   53200010000001621533000100000012966340001000000075043500010000001231336500200000009920 
291200710K51003 07101506500650   53850020000000430440500200000004737425002000000032514450020000000290846500200000002310 
291200710K51003 07101506500650   148500200000001075                                                                     
291200710A51003 0710150750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150750050+260    1016007401140              021055         2720          083      085005            
291200710D51003 0710150750000382684                                                                                     
291200710J51003 07101507502009    099082520750114075098075092077093078098075080077                                      
291200710K51003 07101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101507500750   50575005000000000006250050000000000067500500000000000725005000001684807750050000021017 
291200710K51003 07101507500750   50825005000005498108750050000060611092500500000301581000010000004759111000100000128723 
291200710K51003 07101507500750   51200010000043354513000100000320761140001000002263261500010000014117716000100000248381 
291200710K51003 07101507500750   51700010000019276818000100000112420190001000001317212000010000007290721000100000093523 
291200710K51003 07101507500750   52200010000007030723000100000059234240001000000450472500010000005510726000100000030486 
291200710K51003 07101507500750   52700010000004355228000100000013642290001000000209623000010000002596231000100000025048 
291200710K51003 07101507500750   53200010000002736033000100000016074340001000000166203500010000000700036500200000011861 
291200710K51003 07101507500750   53850020000000533640500200000006089425002000000050104450020000000241946500200000002222 
291200710K51003 07101507500750   148500200000000962                                                                     
291200710A51003 0710150850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150850050+262    1016005800970              018052         2720          077      071005            
291200710D51003 0710150850000382683                                                                                     
291200710J51003 07101508502008    081100510850097057091055097056094055102061103064                                      
291200710K51003 07101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002629 
291200710K51003 07101508500850   50825005000003663308750050000057210092500500000469591000010000006586611000100000091338 
291200710K51003 07101508500850   51200010000013547913000100000243346140001000001330061500010000022225316000100000163563 
291200710K51003 07101508500850   51700010000015231918000100000170700190001000001004232000010000006197221000100000029864 
291200710K51003 07101508500850   52200010000006196823000100000048556240001000000493542500010000005615326000100000043052 
291200710K51003 07101508500850   52700010000002395828000100000022273290001000000229663000010000002128231000100000028977 
291200710K51003 07101508500850   53200010000000858033000100000013663340001000000101933500010000001062936500200000008410 
291200710K51003 07101508500850   53850020000000936740500200000006205425002000000035524450020000000184446500200000002106 
291200710K51003 07101508500850   148500200000001629                                                                     
291200710A51003 0710150950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710150950050+264    1015907300980              018052         2720          083      093005            
291200710D51003 0710150950000382682                                                                                     
291200710J51003 07101509502010    093095480950099074096070096067095069092058090055                                      
291200710K51003 07101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101509500950   50575005000000000006250050000000000067500500000000000725005000000195307750050000005553 
291200710K51003 07101509500950   50825005000002266308750050000077334092500500000805221000010000006264511000100000166704 
291200710K51003 07101509500950   51200010000021639013000100000138425140001000000677591500010000015742016000100000199751 
291200710K51003 07101509500950   51700010000013906218000100000155803190001000000883952000010000007839121000100000078015 
291200710K51003 07101509500950   52200010000006306023000100000034383240001000000226182500010000002481726000100000033990 
291200710K51003 07101509500950   52700010000001891528000100000032572290001000000233713000010000002414531000100000013041 
291200710K51003 07101509500950   53200010000002736033000100000013409340001000000154573500010000000700036500200000006640 
291200710K51003 07101509500950   53850020000000824540500200000006089425002000000055854450020000000387646500200000001438 
291200710K51003 07101509500950   148500200000001286                                                                     
291200710A51003 0710151050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151050050+264    1015709101030              018051         2720          077      105005            
291200710D51003 0710151050000382681                                                                                     
291200710J51003 07101510502010    105099451050104091102090103084100083100081102082                                      
291200710K51003 07101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006538 
291200710K51003 07101510501050   50825005000001102708750050000028935092500500000411471000010000004371811000100000122832 
291200710K51003 07101510501050   51200010000019787413000100000237796140001000001206531500010000010491816000100000124424 
291200710K51003 07101510501050   51700010000012481418000100000112629190001000001471322000010000014029521000100000070104 
291200710K51003 07101510501050   52200010000005270123000100000035719240001000000648572500010000005521026000100000051672 
291200710K51003 07101510501050   52700010000002823928000100000019642290001000000301803000010000002697031000100000019469 
291200710K51003 07101510501050   53200010000001620233000100000013930340001000000103923500010000000937336500200000009219 
291200710K51003 07101510501050   53850020000000768340500200000004565425002000000052044450020000000260646500200000002309 
291200710K51003 07101510501050   148500200000001198                                                                     
291200710A51003 0710151150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151150050+263    1015307901060              018050         2720          083      095005            
291200710D51003 0710151150000382681                                                                                     
291200710J51003 07101511502009    098099361150106078105077105078109082107082107082                                      
291200710K51003 07101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101511501150   50575005000000000006250050000000000067500500000000000725005000001646007750050000037579 
291200710K51003 07101511501150   50825005000002667308750050000016189092500500000285331000010000001759611000100000078645 
291200710K51003 07101511501150   51200010000023226913000100000160036140001000001961711500010000014168116000100000139675 
291200710K51003 07101511501150   51700010000009734618000100000097938190001000001029242000010000010942121000100000054676 
291200710K51003 07101511501150   52200010000006828923000100000139877240001000000505842500010000003724626000100000056875 
291200710K51003 07101511501150   52700010000003165028000100000039326290001000000303393000010000002521631000100000024329 
291200710K51003 07101511501150   53200010000002177033000100000012560340001000000139633500010000001050636500200000008938 
291200710K51003 07101511501150   53850020000000718340500200000005704425002000000060484450020000000302846500200000002007 
291200710K51003 07101511501150   148500200000002152                                                                     
291200710A51003 0710151250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151250050+263    1014907401110              018050         2720          056      087005            
291200710D51003 0710151250000382681                                                                                     
291200710J51003 07101512502008    092116331250112074113077110077103074110076105077                                      
291200710K51003 07101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014799 
291200710K51003 07101512501250   50825005000002758108750050000022972092500500000181501000010000003329411000100000121308 
291200710K51003 07101512501250   51200010000013243013000100000132190140001000001348631500010000014554416000100000089333 
291200710K51003 07101512501250   51700010000013846618000100000231249190001000000981632000010000004699721000100000048499 
291200710K51003 07101512501250   52200010000011847323000100000065779240001000000432712500010000002756026000100000032649 
291200710K51003 07101512501250   52700010000003018628000100000026099290001000000241383000010000002883031000100000028843 
291200710K51003 07101512501250   53200010000002076333000100000010362340001000000089373500010000000966336500200000008221 
291200710K51003 07101512501250   53850020000000736640500200000004070425002000000051744450020000000249846500200000001985 
291200710K51003 07101512501250   148500200000001428                                                                     
291200710A51003 0710151350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151350050+263    1014507500970              018050         2720          067      093005            
291200710D51003 0710151350000382680                                                                                     
291200710J51003 07101513502008    095099411350097076098077097075105077104078107075                                      
291200710K51003 07101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101513501350   50575005000000000006250050000000000067500500000000000725005000001905507750050000016833 
291200710K51003 07101513501350   50825005000002224908750050000020638092500500000536851000010000005152811000100000119515 
291200710K51003 07101513501350   51200010000016432113000100000101346140001000001446091500010000021686016000100000110939 
291200710K51003 07101513501350   51700010000012404118000100000107901190001000000492482000010000009352721000100000086567 
291200710K51003 07101513501350   52200010000006507823000100000038152240001000000279822500010000003301226000100000043602 
291200710K51003 07101513501350   52700010000002805228000100000029076290001000000289133000010000002155431000100000030988 
291200710K51003 07101513501350   53200010000001294833000100000019886340001000000177853500010000001076536500200000009847 
291200710K51003 07101513501350   53850020000001158140500200000009031425002000000055594450020000000299346500200000002651 
291200710K51003 07101513501350   148500200000001148                                                                     
291200710A51003 0710151450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151450050+262    1014507200870              018052         2720          083      090005            
291200710D51003 0710151450000382679                                                                                     
291200710J51003 07101514502008    093084221450086072092070090076092071099071097069                                      
291200710K51003 07101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000027425 
291200710K51003 07101514501450   50825005000003291708750050000016802092500500000189511000010000003515011000100000050502 
291200710K51003 07101514501450   51200010000020428513000100000189350140001000001155231500010000018695316000100000184223 
291200710K51003 07101514501450   51700010000017797818000100000129112190001000000846852000010000012477321000100000089598 
291200710K51003 07101514501450   52200010000005418723000100000049086240001000000279302500010000004735326000100000026196 
291200710K51003 07101514501450   52700010000002800128000100000031205290001000000288593000010000002151431000100000015530 
291200710K51003 07101514501450   53200010000001727433000100000009966340001000000145423500010000001198036500200000009479 
291200710K51003 07101514501450   53850020000000511240500200000005426425002000000032214450020000000277846500200000002208 
291200710K51003 07101514501450   148500200000001188                                                                     
291200710A51003 0710151550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151550050+262    1014606800850              018052         2720          059      081005            
291200710D51003 0710151550000382679                                                                                     
291200710J51003 07101515502008    084093531550084067087067085070095063090066089068                                      
291200710K51003 07101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101515501550   50825005000000000008750050000001056092500500000227731000010000002377311000100000072300 
291200710K51003 07101515501550   51200010000022758113000100000145677140001000001286971500010000013935516000100000159080 
291200710K51003 07101515501550   51700010000026993118000100000192242190001000000978262000010000012467421000100000028055 
291200710K51003 07101515501550   52200010000006490623000100000028470240001000000431232500010000002554426000100000029183 
291200710K51003 07101515501550   52700010000001130128000100000018767290001000000208073000010000001551131000100000018603 
291200710K51003 07101515501550   53200010000001493033000100000013801340001000000137613500010000000863736500200000007901 
291200710K51003 07101515501550   53850020000000569540500200000005042425002000000035884450020000000345146500200000001592 
291200710K51003 07101515501550   148500200000001145                                                                     
291200710A51003 0710151650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151650050+262    1015107000800              018052         2710          083      092005            
291200710D51003 0710151650000382679                                                                                     
291200710J51003 07101516502008    092080481650079071083069081070085068080074082069                                      
291200710K51003 07101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000029214 
291200710K51003 07101516501650   50825005000005223808750050000034672092500500000364221000010000005294111000100000055625 
291200710K51003 07101516501650   51200010000018795813000100000144489140001000001765451500010000011423116000100000187113 
291200710K51003 07101516501650   51700010000014526418000100000168770190001000000798742000010000006353321000100000050866 
291200710K51003 07101516501650   52200010000008491123000100000068990240001000000407052500010000003725726000100000031847 
291200710K51003 07101516501650   52700010000001709228000100000024552290001000000211183000010000002104131000100000021050 
291200710K51003 07101516501650   53200010000001359133000100000011269340001000000097193500010000001013536500200000007733 
291200710K51003 07101516501650   53850020000000518540500200000004935425002000000053294450020000000226746500200000001737 
291200710K51003 07101516501650   148500200000001393                                                                     
291200710A51003 0710151750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151750050+264    1015707500780              016050         2720          071      092005            
291200710D51003 0710151750000382679                                                                                     
291200710J51003 07101517502008    093085591750079075077073076076082075081074081074                                      
291200710K51003 07101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101517501750   50825005000003601708750050000047993092500500000147721000010000002479511000100000083586 
291200710K51003 07101517501750   51200010000009376813000100000185456140001000001894081500010000008814616000100000108533 
291200710K51003 07101517501750   51700010000010128018000100000076266190001000000893602000010000010214521000100000091177 
291200710K51003 07101517501750   52200010000002148023000100000053708240001000000316892500010000002797126000100000028663 
291200710K51003 07101517501750   52700010000003808328000100000020551290001000000254033000010000002873531000100000018271 
291200710K51003 07101517501750   53200010000001137733000100000016849340001000000150693500010000000848336500200000008652 
291200710K51003 07101517501750   53850020000000747640500200000004284425002000000042244450020000000315246500200000001943 
291200710K51003 07101517501750   148500200000001124                                                                     
291200710A51003 0710151850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151850050+264    1016007500770              017050         2720          083      088005            
291200710D51003 0710151850000382679                                                                                     
291200710J51003 07101518502009    093069271850078075076079075073074065081074081076                                      
291200710K51003 07101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000011218 
291200710K51003 07101518501850   50825005000005245208750050000026644092500500000063471000010000003734911000100000069673 
291200710K51003 07101518501850   51200010000018965713000100000121430140001000001799651500010000007497516000100000106998 
291200710K51003 07101518501850   51700010000013848518000100000104225190001000001177702000010000006062521000100000048537 
291200710K51003 07101518501850   52200010000004218423000100000020630240001000000433052500010000003822526000100000032675 
291200710K51003 07101518501850   52700010000004341428000100000031312290001000000259743000010000002885331000100000011660 
291200710K51003 07101518501850   53200010000001206233000100000019560340001000000107223500010000001340336500200000009863 
291200710K51003 07101518501850   53850020000000637740500200000005444425002000000038744450020000000250046500200000001657 
291200710K51003 07101518501850   148500200000001069                                                                     
291200710A51003 0710151950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710151950050+264    1016307700820              019054         2720          077      089005            
291200710D51003 0710151950000382681                                                                                     
291200710J51003 07101519502009    099074221950081077078081080081080076079074080077                                      
291200710K51003 07101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101519501950   50825005000001685908750050000037804092500500000405201000010000006011411000100000041216 
291200710K51003 07101519501950   51200010000026243013000100000505601140001000001655041500010000009959616000100000182893 
291200710K51003 07101519501950   51700010000012745918000100000137870190001000001045452000010000009613721000100000055537 
291200710K51003 07101519501950   52200010000004654923000100000026318240001000000460842500010000006061726000100000030077 
291200710K51003 07101519501950   52700010000004455528000100000020056290001000000178883000010000001782331000100000022165 
291200710K51003 07101519501950   53200010000001654533000100000023207340001000000085373500010000001106536500200000006317 
291200710K51003 07101519501950   53850020000000729640500200000006230425002000000029754450020000000230246500200000002039 
291200710K51003 07101519501950   148500200000001097                                                                     
291200710A51003 0710152050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710152050050+266    1016107200850              018051         2720          083      085005            
291200710D51003 0710152050000382682                                                                                     
291200710J51003 07101520502008    094096522050085072081073079071079075079076082075                                      
291200710K51003 07101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101520502050   50825005000000000008750050000000000092500500000111101000010000003894611000100000054844 
291200710K51003 07101520502050   51200010000028507413000100000196939140001000001450081500010000011334716000100000125721 
291200710K51003 07101520502050   51700010000021838318000100000170519190001000000836822000010000009565521000100000061609 
291200710K51003 07101520502050   52200010000004154123000100000045111240001000000458532500010000003376326000100000039998 
291200710K51003 07101520502050   52700010000002070228000100000034379290001000000237893000010000001906831000100000019781 
291200710K51003 07101520502050   53200010000002887833000100000013162340001000000122063500010000000616336500200000008102 
291200710K51003 07101520502050   53850020000000563240500200000006911425002000000049184450020000000274546500200000002346 
291200710K51003 07101520502050   148500200000001092                                                                     
291200710A51003 0710152150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710152150050+266    1016006600900              020054         2720          077      081005            
291200710D51003 0710152150000382685                                                                                     
291200710J51003 07101521502008    089085512150091067078069079067086069086070083073                                      
291200710K51003 07101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003793 
291200710K51003 07101521502150   50825005000000038308750050000034010092500500000384751000010000005272011000100000044109 
291200710K51003 07101521502150   51200010000028935613000100000478540140001000002523151500010000009796716000100000179260 
291200710K51003 07101521502150   51700010000011610118000100000134946190001000001100252000010000007570021000100000043731 
291200710K51003 07101521502150   52200010000003665323000100000085237240001000000485002500010000002228926000100000037946 
291200710K51003 07101521502150   52700010000001271028000100000035068290001000000270553000010000002795131000100000008763 
291200710K51003 07101521502150   53200010000001941333000100000019295340001000000115803500010000001123136500200000008570 
291200710K51003 07101521502150   53850020000000937440500200000006097425002000000028084450020000000217346500200000002307 
291200710K51003 07101521502150   148500200000001384                                                                     
291200710A51003 0710152250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710152250050+267    1015505601000              018053         2720          077      067005            
291200710D51003 0710152250000382686                                                                                     
291200710J51003 07101522502009    082088112250100057100054102060096064094069098069                                      
291200710K51003 07101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101522502250   50575005000000000006250050000000000067500500000000000725005000000094807750050000010719 
291200710K51003 07101522502250   50825005000000947308750050000021426092500500000376471000010000005280511000100000079097 
291200710K51003 07101522502250   51200010000014616313000100000291602140001000001913371500010000013316016000100000218067 
291200710K51003 07101522502250   51700010000017554018000100000127279190001000000865662000010000010260621000100000063732 
291200710K51003 07101522502250   52200010000005151523000100000048389240001000000474342500010000003132626000100000037112 
291200710K51003 07101522502250   52700010000002065228000100000019200290001000000255173000010000001645431000100000011878 
291200710K51003 07101522502250   53200010000002155533000100000014119340001000000097963500010000000512936500200000007517 
291200710K51003 07101522502250   53850020000000807540500200000006184425002000000039474450020000000340446500200000002257 
291200710K51003 07101522502250   148500200000002169                                                                     
291200710A51003 0710152350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710152350050+265    1014706201100              018053         2730          059      073005            
291200710D51003 0710152350000382687                                                                                     
291200710J51003 07101523502007    075114252350111060103057110058106061102060098058                                      
291200710K51003 07101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027758 
291200710K51003 07101523502350   50825005000004189108750050000024424092500500000297111000010000005554711000100000058491 
291200710K51003 07101523502350   51200010000016477513000100000163912140001000002076701500010000017336916000100000220038 
291200710K51003 07101523502350   51700010000026883218000100000083117190001000001399522000010000007746421000100000055626 
291200710K51003 07101523502350   52200010000003889223000100000028343240001000000333052500010000005646626000100000037447 
291200710K51003 07101523502350   52700010000002240728000100000026849290001000000248313000010000001601231000100000011558 
291200710K51003 07101523502350   53200010000001034333000100000007153340001000000152743500010000000924536500200000006803 
291200710K51003 07101523502350   53850020000000490440500200000006017425002000000046044450020000000247946500200000001643 
291200710K51003 07101523502350   148500200000001060                                                                     
291200710A51003 0710160050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160050050+265    1014405601100              018055         2730          077      068005            
291200710D51003 0710160050000382688                                                                                     
291200710J51003 07101600502007    075111240050110056104057113061108059111062112061                                      
291200710K51003 07101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101600500050   50575005000000000006250050000000000067500500000000000725005000001433607750050000025403 
291200710K51003 07101600500050   50825005000001815008750050000027169092500500000416751000010000005422111000100000063464 
291200710K51003 07101600500050   51200010000024471513000100000270714140001000002651031500010000014296616000100000109107 
291200710K51003 07101600500050   51700010000020615018000100000136492190001000000998142000010000004286221000100000061301 
291200710K51003 07101600500050   52200010000006622523000100000040259240001000000284752500010000003359426000100000038381 
291200710K51003 07101600500050   52700010000001847528000100000017809290001000000212303000010000001471931000100000009882 
291200710K51003 07101600500050   53200010000001270833000100000008476340001000000090873500010000000709036500200000005610 
291200710K51003 07101600500050   53850020000000624840500200000004139425002000000037964450020000000245046500200000002798 
291200710K51003 07101600500050   148500200000000940                                                                     
291200710A51003 0710160150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160150050+267    1014106901130              019053         2730          077      085005            
291200710D51003 0710160150000382688                                                                                     
291200710J51003 07101601502008    085103430150113070107065107062115064111069110056                                      
291200710K51003 07101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101601500150   50575005000000000006250050000000000067500500000000000725005000001047107750050000019475 
291200710K51003 07101601500150   50825005000003919408750050000040065092500500000312941000010000005892911000100000060767 
291200710K51003 07101601500150   51200010000008946113000100000320101140001000002177731500010000024297416000100000214279 
291200710K51003 07101601500150   51700010000007485218000100000112124190001000001518802000010000009372621000100000069789 
291200710K51003 07101601500150   52200010000009372123000100000056974240001000000270432500010000002566626000100000048717 
291200710K51003 07101601500150   52700010000002181028000100000025203290001000000180843000010000001397931000100000018026 
291200710K51003 07101601500150   53200010000000781033000100000013867340001000000053863500010000000836936500200000009868 
291200710K51003 07101601500150   53850020000000793140500200000007150425002000000034774450020000000278946500200000001720 
291200710K51003 07101601500150   148500200000001430                                                                     
291200710A51003 0710160250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160250050+268    1014107801180              018052         2720          071      098005            
291200710D51003 0710160250000382687                                                                                     
291200710J51003 07101602502008    098111460250119078117078118076122073113073110072                                      
291200710K51003 07101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101602500250   50575005000000000006250050000000000067500500000000000725005000002099107750050000031256 
291200710K51003 07101602500250   50825005000002095308750050000015243092500500000429751000010000004026711000100000071117 
291200710K51003 07101602500250   51200010000012646213000100000093805140001000002471491500010000022178416000100000218168 
291200710K51003 07101602500250   51700010000018881718000100000082394190001000000581082000010000006642221000100000049458 
291200710K51003 07101602500250   52200010000004457223000100000053965240001000000159872500010000002431026000100000039914 
291200710K51003 07101602500250   52700010000002567928000100000023022290001000000317283000010000001973031000100000022007 
291200710K51003 07101602500250   53200010000001584233000100000016930340001000000117473500010000001341136500200000009014 
291200710K51003 07101602500250   53850020000000724440500200000004799425002000000050884450020000000353146500200000002177 
291200710K51003 07101602500250   148500200000001566                                                                     
291200710A51003 0710160350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160350050+266    1014607801220              018050         2720          067      092005            
291200710D51003 0710160350000382683                                                                                     
291200710J51003 07101603502008    093119350350120078117078118075115076113076116077                                      
291200710K51003 07101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101603500350   50575005000000000006250050000000000067500500000000000725005000000512007750050000004256 
291200710K51003 07101603500350   50825005000000594908750050000023366092500500000238141000010000003139411000100000049492 
291200710K51003 07101603500350   51200010000012880613000100000179328140001000001895101500010000020430816000100000193955 
291200710K51003 07101603500350   51700010000012562218000100000070705190001000000828442000010000011352221000100000063244 
291200710K51003 07101603500350   52200010000004930023000100000028903240001000000437772500010000005970926000100000023834 
291200710K51003 07101603500350   52700010000002840328000100000036595290001000000182713000010000002029731000100000017564 
291200710K51003 07101603500350   53200010000001629733000100000014011340001000000144863500010000002131836500200000008624 
291200710K51003 07101603500350   53850020000000745240500200000004761425002000000056284450020000000350346500200000001675 
291200710K51003 07101603500350   148500200000001498                                                                     
291200710A51003 0710160450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160450050+253    1015011300940              018051         2720          077      133005            
291200710D51003 0710160450000382681                                                                                     
291200710J51003 07101604502016    133101420450096113116081115076116074118079117084                                      
291200710K51003 07101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008241 
291200710K51003 07101604500450   50825005000001085908750050000016864092500500000317741000010000002801611000100000057180 
291200710K51003 07101604500450   51200010000018714713000100000249266140001000001963121500010000015804716000100000134540 
291200710K51003 07101604500450   51700010000013970318000100000070500190001000001187082000010000007876621000100000050731 
291200710K51003 07101604500450   52200010000007325123000100000027793240001000000674472500010000003995326000100000036721 
291200710K51003 07101604500450   52700010000002832128000100000036489290001000000182183000010000002176031000100000026097 
291200710K51003 07101604500450   53200010000001625033000100000017366340001000000100513500010000001619536500200000011493 
291200710K51003 07101604500450   53850020000001087440500200000005901425002000000041994450020000000261346500200000001863 
291200710K51003 07101604500450   148500200000001791                                                                     
291200710A51003 0710160550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160550050+263    1015707501070              018051         2720          067      091005            
291200710D51003 0710160550000382681                                                                                     
291200710J51003 07101605502014    125089540550106074107075100075094072090090091103                                      
291200710K51003 07101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101605500550   50825005000000939608750050000015455092500500000228941000010000005934111000100000073910 
291200710K51003 07101605500550   51200010000012853713000100000199663140001000001462911500010000031516616000100000129624 
291200710K51003 07101605500550   51700010000017361218000100000130554190001000000554192000010000006109221000100000063044 
291200710K51003 07101605500550   52200010000008164823000100000068788240001000000523142500010000005338526000100000038067 
291200710K51003 07101605500550   52700010000005742228000100000030430290001000000234763000010000001814731000100000020242 
291200710K51003 07101605500550   53200010000001624533000100000016743340001000000067433500010000001168236500200000008914 
291200710K51003 07101605500550   53850020000000798840500200000005899425002000000028174450020000000169146500200000002002 
291200710K51003 07101605500550   148500200000001201                                                                     
291200710A51003 0710160650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160650050+266    1016107400930              018052         2720          071      092005            
291200710D51003 0710160650000382681                                                                                     
291200710J51003 07101606502008    093093130650093074092077093072097075099074099072                                      
291200710K51003 07101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101606500650   50575005000000000006250050000000000067500500000000000725005000002431807750050000025195 
291200710K51003 07101606500650   50825005000001930808750050000016135092500500000396871000010000006444711000100000067067 
291200710K51003 07101606500650   51200010000010325113000100000267070140001000003138211500010000015736116000100000129154 
291200710K51003 07101606500650   51700010000011597618000100000090439190001000000950432000010000006780721000100000069973 
291200710K51003 07101606500650   52200010000007030723000100000051236240001000000624312500010000005925226000100000036546 
291200710K51003 07101606500650   52700010000001824128000100000018234290001000000217363000010000003001431000100000026932 
291200710K51003 07101606500650   53200010000002161533000100000016668340001000000202883500010000000870136500200000009542 
291200710K51003 07101606500650   53850020000000739540500200000004556425002000000038874450020000000290046500200000001724 
291200710K51003 07101606500650   148500200000001598                                                                     
291200710A51003 0710160750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160750050+265    1016208300820              018052         2720          071      096005            
291200710D51003 0710160750000382680                                                                                     
291200710J51003 07101607502009    109080520750081083080080084077085080082074079083                                      
291200710K51003 07101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101607500750   50575005000000000006250050000000000067500500000045110725005000000977907750050000008829 
291200710K51003 07101607500750   50825005000001459008750050000007116092500500000278011000010000003863711000100000063984 
291200710K51003 07101607500750   51200010000009518313000100000177581140001000002507641500010000021701616000100000159670 
291200710K51003 07101607500750   51700010000019162718000100000138931190001000000611522000010000006501221000100000089668 
291200710K51003 07101607500750   52200010000004057423000100000045688240001000000431912500010000003676626000100000021869 
291200710K51003 07101607500750   52700010000003359328000100000021731290001000000232353000010000002877731000100000012504 
291200710K51003 07101607500750   53200010000001728833000100000014333340001000000103123500010000002103236500200000010200 
291200710K51003 07101607500750   53850020000000819740500200000002931425002000000040074450020000000173546500200000001714 
291200710K51003 07101607500750   148500200000001648                                                                     
291200710A51003 0710160850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160850050+265    1016207400810              019051         2720          067      087005            
291200710D51003 0710160850000382679                                                                                     
291200710J51003 07101608502008    096077090850081075079076076077082078083076083079                                      
291200710K51003 07101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101608500850   50575005000000000006250050000000000067500500000000000725005000002330207750050000023936 
291200710K51003 07101608500850   50825005000000468308750050000009829092500500000106441000010000002279811000100000036343 
291200710K51003 07101608500850   51200010000011751513000100000294488140001000001551961500010000031082916000100000147856 
291200710K51003 07101608500850   51700010000019092818000100000133524190001000001170542000010000007766821000100000069328 
291200710K51003 07101608500850   52200010000003252923000100000035324240001000000665082500010000004722726000100000038933 
291200710K51003 07101608500850   52700010000002329528000100000032271290001000000215353000010000001726231000100000017269 
291200710K51003 07101608500850   53200010000002810933000100000021285340001000000158803500010000001284736500200000012635 
291200710K51003 07101608500850   53850020000000816940500200000004353425002000000041404450020000000320346500200000002639 
291200710K51003 07101608500850   148500200000001642                                                                     
291200710A51003 0710160950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710160950050+265    1015907100840              018051         2720          071      088005            
291200710D51003 0710160950000382679                                                                                     
291200710J51003 07101609502008    093082050950084072081075084073077076079078079076                                      
291200710K51003 07101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101609500950   50825005000000000008750050000004794092500500000228451000010000004793511000100000088887 
291200710K51003 07101609500950   51200010000015704913000100000169522140001000002893601500010000010052316000100000213508 
291200710K51003 07101609500950   51700010000013340418000100000077898190001000000682892000010000005632421000100000083529 
291200710K51003 07101609500950   52200010000007259523000100000034238240001000000301022500010000005487526000100000024422 
291200710K51003 07101609500950   52700010000003488928000100000026092290001000000250223000010000002404331000100000008715 
291200710K51003 07101609500950   53200010000001731533000100000016006340001000000123823500010000001077136500200000011811 
291200710K51003 07101609500950   53850020000000684940500200000008873425002000000053644450020000000333846500200000001985 
291200710K51003 07101609500950   148500200000001191                                                                     
291200710A51003 0710161050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161050050+264    1015705801090              018051         2720          071      069005            
291200710D51003 0710161050000382679                                                                                     
291200710J51003 07101610502010    102097061050109057109064112070119073098077083076                                      
291200710K51003 07101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101610501050   50825005000001363908750050000024325092500500000151071000010000001067811000100000058536 
291200710K51003 07101610501050   51200010000010204713000100000259614140001000003292211500010000015339316000100000075657 
291200710K51003 07101610501050   51700010000011757418000100000076549190001000001036912000010000008868221000100000063681 
291200710K51003 07101610501050   52200010000006634823000100000031292240001000000425102500010000004034626000100000041344 
291200710K51003 07101610501050   52700010000003555128000100000017207290001000000177423000010000001322631000100000021201 
291200710K51003 07101610501050   53200010000001062033000100000018184340001000000174863500010000001138036500200000006737 
291200710K51003 07101610501050   53850020000000984940500200000006407425002000000052714450020000000316446500200000002175 
291200710K51003 07101610501050   148500200000001455                                                                     
291200710A51003 0710161150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161150050+262    1015305401090              019054         2720          077      065005            
291200710D51003 0710161150000382679                                                                                     
291200710J51003 07101611502007    070110071150109055104050105055111053111055107052                                      
291200710K51003 07101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101611501150   50575005000000000006250050000000000067500500000000000725005000000824807750050000018833 
291200710K51003 07101611501150   50825005000003130208750050000029927092500500000361321000010000004205511000100000053971 
291200710K51003 07101611501150   51200010000017461513000100000322413140001000003043521500010000013683816000100000193660 
291200710K51003 07101611501150   51700010000012538418000100000105111190001000000741292000010000007880721000100000067840 
291200710K51003 07101611501150   52200010000005686023000100000037166240001000000227382500010000003717826000100000039504 
291200710K51003 07101611501150   52700010000003396828000100000021192290001000000122323000010000003128831000100000022586 
291200710K51003 07101611501150   53200010000000732233000100000017375340001000000125013500010000001591236500200000008297 
291200710K51003 07101611501150   53850020000000576840500200000004260425002000000035044450020000000210446500200000002154 
291200710K51003 07101611501150   148500200000001040                                                                     
291200710A51003 0710161250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161250050+262    1014805601020              016053         2710          071      068005            
291200710D51003 0710161250000382678                                                                                     
291200710J51003 07101612502007    070103331250102056100053102050107050112052114056                                      
291200710K51003 07101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101612501250   50575005000000000006250050000000000067500500000000000725005000002838107750050000059607 
291200710K51003 07101612501250   50825005000004298208750050000023748092500500000221761000010000002806911000100000046658 
291200710K51003 07101612501250   51200010000011479813000100000106372140001000002252521500010000020220216000100000148785 
291200710K51003 07101612501250   51700010000008961418000100000112004190001000000789902000010000005843521000100000029199 
291200710K51003 07101612501250   52200010000003154523000100000049229240001000000260522500010000002658526000100000029292 
291200710K51003 07101612501250   52700010000002101128000100000033650290001000000101133000010000002237331000100000014486 
291200710K51003 07101612501250   53200010000001393733000100000021020340001000000050043500010000000836136500200000005722 
291200710K51003 07101612501250   53850020000000660940500200000002938425002000000025064450020000000346346500200000001657 
291200710K51003 07101612501250   148500200000000829                                                                     
291200710A51003 0710161350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161350050+263    1014505901050              016051         2710          059      073005            
291200710D51003 0710161350000382678                                                                                     
291200710J51003 07101613502006    073103481350105059109057107057107058103059102057                                      
291200710K51003 07101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000015428 
291200710K51003 07101613501350   50825005000000364708750050000011378092500500000070741000010000004329911000100000036048 
291200710K51003 07101613501350   51200010000010192613000100000115048140001000001527161500010000018421616000100000168822 
291200710K51003 07101613501350   51700010000020285418000100000106174190001000000602382000010000004620821000100000059274 
291200710K51003 07101613501350   52200010000003996723000100000064675240001000000354902500010000003621626000100000026778 
291200710K51003 07101613501350   52700010000002302628000100000038938290001000000159263000010000000826231000100000013732 
291200710K51003 07101613501350   53200010000001473033000100000014119340001000000121783500010000000916236500200000006742 
291200710K51003 07101613501350   53850020000000377140500200000006412425002000000034144450020000000264146500200000001133 
291200710K51003 07101613501350   148500200000001810                                                                     
291200710A51003 0710161450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161450050+262    1014606000980              015051         2710          071      074005            
291200710D51003 0710161450000382678                                                                                     
291200710J51003 07101614502007    074100301450099061100061105060108056111058113060                                      
291200710K51003 07101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000029680 
291200710K51003 07101614501450   50825005000002813908750050000011837092500500000292711000010000003987711000100000039933 
291200710K51003 07101614501450   51200010000004893313000100000117015140001000002572171500010000006928316000100000094957 
291200710K51003 07101614501450   51700010000009517618000100000074254190001000001250302000010000004644121000100000033349 
291200710K51003 07101614501450   52200010000005177523000100000052292240001000000343982500010000002442626000100000028937 
291200710K51003 07101614501450   52700010000001553028000100000025791290001000000103593000010000001330431000100000009958 
291200710K51003 07101614501450   53200010000001535133000100000008541340001000000076393500010000001064636500200000010662 
291200710K51003 07101614501450   53850020000000727940500200000003009425002000000030774450020000000221446500200000001760 
291200710K51003 07101614501450   148500200000001135                                                                     
291200710A51003 0710161550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161550050+262    1014606700980              016052         2720          071      086005            
291200710D51003 0710161550000382679                                                                                     
291200710J51003 07101615502008    086100451550098066100064103064101063099061101058                                      
291200710K51003 07101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101615501550   50575005000000000006250050000000000067500500000025520725005000002052607750050000038094 
291200710K51003 07101615501550   50825005000003658308750050000022530092500500000177361000010000003490511000100000056113 
291200710K51003 07101615501550   51200010000007495013000100000112705140001000002472091500010000009959716000100000131257 
291200710K51003 07101615501550   51700010000013142318000100000098825190001000000722692000010000003857621000100000042803 
291200710K51003 07101615501550   52200010000002684223000100000025213240001000000296282500010000002345726000100000020051 
291200710K51003 07101615501550   52700010000001491428000100000018531290001000000184273000010000001324831000100000011056 
291200710K51003 07101615501550   53200010000001322233000100000016635340001000000101663500010000000793236500200000004696 
291200710K51003 07101615501550   53850020000000523040500200000005756425002000000045664450020000000340746500200000001572 
291200710K51003 07101615501550   148500200000001130                                                                     
291200710A51003 0710161650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161650050+263    1015106400990              014050         2710          063      082005            
291200710D51003 0710161650000382678                                                                                     
291200710J51003 07101616502007    082097451650099064099062096064097060097064100067                                      
291200710K51003 07101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101616501650   50575005000000000006250050000000000067500500000000000725005000000302807750050000027784 
291200710K51003 07101616501650   50825005000002313108750050000007543092500500000094871000010000000554211000100000035488 
291200710K51003 07101616501650   51200010000005158213000100000085301140001000001357821500010000009457316000100000149724 
291200710K51003 07101616501650   51700010000012506618000100000045554190001000000795362000010000003672321000100000045430 
291200710K51003 07101616501650   52200010000002210323000100000025808240001000000262322500010000002002926000100000026454 
291200710K51003 07101616501650   52700010000001184328000100000010240290001000000105583000010000001014531000100000010150 
291200710K51003 07101616501650   53200010000001258733000100000009027340001000000048593500010000000677236500200000009400 
291200710K51003 07101616501650   53850020000000618940500200000004099425002000000034974450020000000280646500200000002150 
291200710K51003 07101616501650   148500200000001491                                                                     
291200710A51003 0710161750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161750050+264    1015606401020              016053         2710          077      077005            
291200710D51003 0710161750000382677                                                                                     
291200710J51003 07101617502007    080107371750102063105067104062106064101061099061                                      
291200710K51003 07101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000032296 
291200710K51003 07101617501750   50825005000004711508750050000046786092500500000553841000010000003199011000100000043003 
291200710K51003 07101617501750   51200010000007910613000100000191854140001000001749431500010000014609516000100000128986 
291200710K51003 07101617501750   51700010000009317118000100000104446190001000000459742000010000004227621000100000054230 
291200710K51003 07101617501750   52200010000003279723000100000020674240001000000336692500010000002971926000100000012755 
291200710K51003 07101617501750   52700010000001576228000100000027142290001000000101393000010000001618631000100000014525 
291200710K51003 07101617501750   53200010000001208733000100000010392340001000000096373500010000000650436500200000007395 
291200710K51003 07101617501750   53850020000000594340500200000005761425002000000031234450020000000180846500200000001490 
291200710K51003 07101617501750   148500200000000693                                                                     
291200710A51003 0710161850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161850050+264    1015906601130              014049         2710          077      079005            
291200710D51003 0710161850000382677                                                                                     
291200710J51003 07101618502008    084096361850112067107068116064105065106064112065                                      
291200710K51003 07101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000060476 
291200710K51003 07101618501850   50825005000008966608750050000031313092500500000075381000010000002127411000100000045947 
291200710K51003 07101618501850   51200010000008291013000100000127256140001000000935311500010000012204016000100000053917 
291200710K51003 07101618501850   51700010000005050618000100000063334190001000000641882000010000003426321000100000034098 
291200710K51003 07101618501850   52200010000004923623000100000044601240001000000263152500010000003338126000100000051905 
291200710K51003 07101618501850   52700010000001646528000100000018350290001000000243883000010000000734431000100000014633 
291200710K51003 07101618501850   53200010000001262733000100000016774340001000000129763500010000001088536500200000008306 
291200710K51003 07101618501850   53850020000000620840500200000003557425002000000039114450020000000218346500200000002405 
291200710K51003 07101618501850   148500200000001203                                                                     
291200710A51003 0710161950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710161950050+266    1016206401100              015052         2720          071      078005            
291200710D51003 0710161950000382678                                                                                     
291200710J51003 07101619502007    080107161950108064104063106065108068106063111065                                      
291200710K51003 07101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101619501950   50575005000000000006250050000000000067500500000000000725005000000954907750050000021802 
291200710K51003 07101619501950   50825005000006330908750050000058641092500500000257921000010000000898011000100000040466 
291200710K51003 07101619501950   51200010000010013913000100000096338140001000002195221500010000014728616000100000120897 
291200710K51003 07101619501950   51700010000012106218000100000038131190001000000597142000010000005904221000100000029502 
291200710K51003 07101619501950   52200010000004749523000100000032191240001000000315552500010000002686126000100000025600 
291200710K51003 07101619501950   52700010000001531828000100000022004290001000000176023000010000001517031000100000021810 
291200710K51003 07101619501950   53200010000000733233000100000013996340001000000075343500010000001213936500200000005377 
291200710K51003 07101619501950   53850020000000598940500200000006959425002000000035094450020000000175746500200000001208 
291200710K51003 07101619501950   148500200000001004                                                                     
291200710A51003 0710162050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710162050050+267    1016206401130              017053         2720          071      076005            
291200710D51003 0710162050000382681                                                                                     
291200710J51003 07101620502007    080106042050115064114067116062118062105065109066                                      
291200710K51003 07101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101620502050   50575005000000000006250050000000000067500500000000000725005000002615207750050000049332 
291200710K51003 07101620502050   50825005000004175708750050000041466092500500000309071000010000003243911000100000089949 
291200710K51003 07101620502050   51200010000004984613000100000182952140001000002678211500010000021549316000100000106302 
291200710K51003 07101620502050   51700010000012765018000100000069261190001000000407462000010000004491721000100000034681 
291200710K51003 07101620502050   52200010000003014123000100000037841240001000000514082500010000003925126000100000020195 
291200710K51003 07101620502050   52700010000002007628000100000023200290001000000199553000010000001383531000100000014882 
291200710K51003 07101620502050   53200010000001033233000100000021595340001000000082373500010000000798836500200000008760 
291200710K51003 07101620502050   53850020000000566440500200000002807425002000000028704450020000000214246500200000001472 
291200710K51003 07101620502050   148500200000001021                                                                     
291200710A51003 0710162150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710162150050+267    1015707000980              017052         2720          071      089005            
291200710D51003 0710162150000382682                                                                                     
291200710J51003 07101621502008    093106312150098072103074111069108067111069113069                                      
291200710K51003 07101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101621502150   50575005000000000006250050000000000067500500000000000725005000001516807750050000078529 
291200710K51003 07101621502150   50825005000012716408750050000093746092500500000495891000010000005041511000100000040249 
291200710K51003 07101621502150   51200010000005263913000100000179568140001000002535701500010000013674016000100000112259 
291200710K51003 07101621502150   51700010000012999918000100000078644190001000000714892000010000003816021000100000028414 
291200710K51003 07101621502150   52200010000005896023000100000034566240001000000377772500010000002781626000100000029557 
291200710K51003 07101621502150   52700010000003522328000100000027315290001000000163493000010000002340931000100000013594 
291200710K51003 07101621502150   53200010000001685933000100000009726340001000000100573500010000001212336500200000009947 
291200710K51003 07101621502150   53850020000001011940500200000004260425002000000016974450020000000281146500200000001864 
291200710K51003 07101621502150   148500200000001666                                                                     
291200710A51003 0710162250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710162250050+265    1015007100870              017052         2720          071      085005            
291200710D51003 0710162250000382682                                                                                     
291200710J51003 07101622502008    092088102250088070086068091071093073093074100073                                      
291200710K51003 07101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101622502250   50575005000000000006250050000000000067500500000074480725005000005063307750050000142095 
291200710K51003 07101622502250   50825005000014824708750050000067218092500500000389091000010000001630611000100000048073 
291200710K51003 07101622502250   51200010000007130613000100000165429140001000002419201500010000010487716000100000069214 
291200710K51003 07101622502250   51700010000015974118000100000077713190001000000474072000010000006264821000100000060127 
291200710K51003 07101622502250   52200010000004520123000100000038082240001000000373302500010000003295126000100000039036 
291200710K51003 07101622502250   52700010000001457828000100000026992290001000000304733000010000002230831000100000013433 
291200710K51003 07101622502250   53200010000001727433000100000009966340001000000085963500010000001242236500200000008199 
291200710K51003 07101622502250   53850020000000683340500200000004209425002000000041514450020000000240346500200000002053 
291200710K51003 07101622502250   148500200000001531                                                                     
291200710A51003 0710162350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710162350050+265    1014606800960              017052         2730          071      080005            
291200710D51003 0710162350000382687                                                                                     
291200710J51003 07101623502007    082085032350095067087063092063088065087067087067                                      
291200710K51003 07101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101623502350   50575005000000000006250050000000000067500500000000000725005000001763407750050000043205 
291200710K51003 07101623502350   50825005000008361408750050000102623092500500000649681000010000001630711000100000042093 
291200710K51003 07101623502350   51200010000005471013000100000154720140001000002185721500010000013634816000100000179497 
291200710K51003 07101623502350   51700010000006742418000100000116819190001000000594462000010000005466521000100000087165 
291200710K51003 07101623502350   52200010000005668023000100000044413240001000000521892500010000005325826000100000026426 
291200710K51003 07101623502350   52700010000001762928000100000015805290001000000195373000010000001306331000100000014052 
291200710K51003 07101623502350   53200010000001351933000100000017320340001000000152123500010000000904236500200000006417 
291200710K51003 07101623502350   53850020000000446140500200000004095425002000000026144450020000000270346500200000001728 
291200710K51003 07101623502350   148500200000001786                                                                     
291200710A51003 0710170050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170050050+263    1014506000830              016050         2730          067      074005            
291200710D51003 0710170050000382689                                                                                     
291200710J51003 07101700502007    081086030050083061082061086062088062090065088064                                      
291200710K51003 07101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022499 
291200710K51003 07101700500050   50825005000008027208750050000089109092500500000461461000010000001924611000100000042125 
291200710K51003 07101700500050   51200010000009505613000100000148418140001000001458771500010000015737916000100000111728 
291200710K51003 07101700500050   51700010000007786418000100000093903190001000000765612000010000003800921000100000062844 
291200710K51003 07101700500050   52200010000006089523000100000057200240001000000419522500010000006496126000100000022840 
291200710K51003 07101700500050   52700010000002822428000100000033819290001000000270553000010000001088831000100000011712 
291200710K51003 07101700500050   53200010000001302733000100000012043340001000000103873500010000001007336500200000008886 
291200710K51003 07101700500050   53850020000000825640500200000007579425002000000043394450020000000323746500200000001389 
291200710K51003 07101700500050   148500200000001435                                                                     
291200710A51003 0710170150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170150050+264    1014305500950              018053         2730          077      071005            
291200710D51003 0710170150000382687                                                                                     
291200710J51003 07101701502007    075089170150095055093055091056085061089056085063                                      
291200710K51003 07101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101701500150   50575005000000000006250050000000000067500500000000000725005000000837607750050000041761 
291200710K51003 07101701500150   50825005000008709308750050000124489092500500000859571000010000002313711000100000056974 
291200710K51003 07101701500150   51200010000009821113000100000352139140001000001114111500010000023119116000100000127183 
291200710K51003 07101701500150   51700010000011012118000100000099271190001000000584012000010000005774421000100000046230 
291200710K51003 07101701500150   52200010000003475423000100000067419240001000000383622500010000004364626000100000037309 
291200710K51003 07101701500150   52700010000002232428000100000030926290001000000230093000010000001595331000100000014843 
291200710K51003 07101701500150   53200010000001712033000100000009877340001000000141533500010000000921136500200000005863 
291200710K51003 07101701500150   53850020000000488640500200000005377425002000000055994450020000000368046500200000001962 
291200710K51003 07101701500150   148500200000001177                                                                     
291200710A51003 0710170250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170250050+264    1014405400970              017054         2720          071      064005            
291200710D51003 0710170250000382686                                                                                     
291200710J51003 07101702502006    070094400250097055095054091051091053091056097055                                      
291200710K51003 07101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028101 
291200710K51003 07101702500250   50825005000009034108750050000129151092500500000881601000010000001578511000100000036464 
291200710K51003 07101702500250   51200010000006432113000100000180212140001000002751731500010000017808116000100000146318 
291200710K51003 07101702500250   51700010000014666818000100000064059190001000000281972000010000006190721000100000053291 
291200710K51003 07101702500250   52200010000006190323000100000022651240001000000238732500010000002816526000100000024075 
291200710K51003 07101702500250   52700010000001292128000100000026672290001000000177993000010000001234031000100000017110 
291200710K51003 07101702500250   53200010000000990933000100000008833340001000000063553500010000000594436500200000005638 
291200710K51003 07101702500250   53850020000000639540500200000004986425002000000030694450020000000264846500200000001887 
291200710K51003 07101702500250   148500200000001513                                                                     
291200710A51003 0710170350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170350050+265    1015005401030              018056         2720          071      063005            
291200710D51003 0710170350000382685                                                                                     
291200710J51003 07101703502006    067094130350102054105051103049098052094050092054                                      
291200710K51003 07101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101703500350   50575005000000000006250050000000000067500500000186000725005000005360207750050000105436 
291200710K51003 07101703500350   50825005000012525208750050000117250092500500000843631000010000002670211000100000032182 
291200710K51003 07101703500350   51200010000008174013000100000196032140001000002864381500010000009627016000100000243605 
291200710K51003 07101703500350   51700010000011796218000100000079544190001000000932012000010000007413421000100000033226 
291200710K51003 07101703500350   52200010000005158423000100000030241240001000000342712500010000004192526000100000020062 
291200710K51003 07101703500350   52700010000001788828000100000032525290001000000107023000010000000922331000100000009227 
291200710K51003 07101703500350   53200010000000887833000100000011793340001000000049253500010000000477736500200000006511 
291200710K51003 07101703500350   53850020000000436540500200000003594425002000000024674450020000000212846500200000001818 
291200710K51003 07101703500350   148500200000000910                                                                     
291200710A51003 0710170450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170450050+265    1015604300940              016053         2720          071      052005            
291200710D51003 0710170450000382683                                                                                     
291200710J51003 07101704502007    066098540450095043094044095047102046103048106054                                      
291200710K51003 07101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000027462 
291200710K51003 07101704500450   50825005000008994908750050000086747092500500000964441000010000004478711000100000019113 
291200710K51003 07101704500450   51200010000007277413000100000118008140001000003280171500010000008173516000100000065054 
291200710K51003 07101704500450   51700010000010521518000100000076449190001000001241402000010000005330821000100000049341 
291200710K51003 07101704500450   52200010000003846223000100000036129240001000000367232500010000002425326000100000023114 
291200710K51003 07101704500450   52700010000001916728000100000026553290001000000147813000010000001702631000100000012291 
291200710K51003 07101704500450   53200010000001022833000100000009804340001000000087683500010000000230536500200000005413 
291200710K51003 07101704500450   53850020000000636640500200000005147425002000000029474450020000000245146500200000001216 
291200710K51003 07101704500450   148500200000001011                                                                     
291200710A51003 0710170550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170550050+265    1016205401100              017056         2720          071      065005            
291200710D51003 0710170550000382683                                                                                     
291200710J51003 07101705502008    067097280550110053108046098049089047088050088043                                      
291200710K51003 07101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101705500550   50575005000000000006250050000005244067500500000302120725005000004532307750050000072788 
291200710K51003 07101705500550   50825005000008998908750050000084180092500500001697321000010000007725911000100000044588 
291200710K51003 07101705500550   51200010000005643013000100000135332140001000002459191500010000019777016000100000140265 
291200710K51003 07101705500550   51700010000010124118000100000126441190001000000577102000010000004590421000100000058884 
291200710K51003 07101705500550   52200010000002864823000100000031110240001000000137342500010000001942326000100000026602 
291200710K51003 07101705500550   52700010000002459528000100000014797290001000000085413000010000001413931000100000007365 
291200710K51003 07101705500550   53200010000000913333000100000009077340001000000087293500010000000816436500200000008176 
291200710K51003 07101705500550   53850020000000519140500200000003566425002000000024474450020000000169846500200000001399 
291200710K51003 07101705500550   148500200000001395                                                                     
291200710A51003 0710170650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170650050+266    1016804401090              016056         2720          071      055005            
291200710D51003 0710170650000382682                                                                                     
291200710J51003 07101706502007    065106140650108044107046114050107052107051110055                                      
291200710K51003 07101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101706500650   50575005000000000006250050000000000067500500000000000725005000001311207750050000034253 
291200710K51003 07101706500650   50825005000004693208750050000120644092500500002520521000010000009146311000100000043542 
291200710K51003 07101706500650   51200010000011253213000100000069398140001000003039281500010000016391516000100000096970 
291200710K51003 07101706500650   51700010000006280018000100000075683190001000000617062000010000004908221000100000033990 
291200710K51003 07101706500650   52200010000003176323000100000026761240001000000338122500010000001931526000100000026454 
291200710K51003 07101706500650   52700010000001830028000100000017640290001000000175423000010000001052031000100000011734 
291200710K51003 07101706500650   53200010000000814633000100000008395340001000000072413500010000001145736500200000005974 
291200710K51003 07101706500650   53850020000000322240500200000004571425002000000043474450020000000202446500200000001391 
291200710K51003 07101706500650   148500200000000866                                                                     
291200710A51003 0710170750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170750050+264    1017004701050              017055         2720          077      059005            
291200710D51003 0710170750000382682                                                                                     
291200710J51003 07101707502006    059094490750103048099044105047103047098046099043                                      
291200710K51003 07101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000056679 
291200710K51003 07101707500750   50825005000011199408750050000110192092500500001135041000010000007226211000100000045048 
291200710K51003 07101707500750   51200010000006520713000100000189885140001000001442071500010000017971016000100000132230 
291200710K51003 07101707500750   51700010000007406318000100000057777190001000001008772000010000006225221000100000053589 
291200710K51003 07101707500750   52200010000004657423000100000053404240001000000357732500010000003520626000100000026992 
291200710K51003 07101707500750   52700010000002587728000100000012525290001000000124553000010000001196731000100000011135 
291200710K51003 07101707500750   53200010000000693333000100000004460340001000000049583500010000000555936500200000006321 
291200710K51003 07101707500750   53850020000000472540500200000004034425002000000019264450020000000199246500200000000766 
291200710K51003 07101707500750   148500200000000792                                                                     
291200710A51003 0710170850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170850050+264    1017005201020              017056         2720          071      065005            
291200710D51003 0710170850000382681                                                                                     
291200710J51003 07101708502006    065106480850101053102047107049100047100047103049                                      
291200710K51003 07101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101708500850   50825005000008636308750050000133518092500500001084121000010000012072511000100000048583 
291200710K51003 07101708500850   51200010000008962513000100000225709140001000002469841500010000017187616000100000078824 
291200710K51003 07101708500850   51700010000006357018000100000068786190001000000648372000010000005545221000100000055186 
291200710K51003 07101708500850   52200010000004460723000100000037582240001000000330422500010000002712626000100000015006 
291200710K51003 07101708500850   52700010000003899628000100000018535290001000000153753000010000002282831000100000008896 
291200710K51003 07101708500850   53200010000001103333000100000008821340001000000091213500010000000593636500200000004697 
291200710K51003 07101708500850   53850020000000469240500200000004980425002000000028514450020000000205146500200000001360 
291200710K51003 07101708500850   148500200000000910                                                                     
291200710A51003 0710170950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710170950050+265    1016605401210              015055         2720          067      066005            
291200710D51003 0710170950000382679                                                                                     
291200710J51003 07101709502006    067113260950120054119054113055110053113047110053                                      
291200710K51003 07101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101709500950   50575005000000000006250050000000000067500500000000000725005000000892307750050000012757 
291200710K51003 07101709500950   50825005000009616708750050000132856092500500001204151000010000008290211000100000025719 
291200710K51003 07101709500950   51200010000005424813000100000168516140001000001534411500010000020531416000100000056630 
291200710K51003 07101709500950   51700010000012152918000100000044236190001000000387792000010000004432821000100000019159 
291200710K51003 07101709500950   52200010000002393023000100000026946240001000000273892500010000001564626000100000011569 
291200710K51003 07101709500950   52700010000001842628000100000016520290001000000073983000010000001181031000100000006614 
291200710K51003 07101709500950   53200010000001290633000100000006801340001000000093983500010000000760336500200000006016 
291200710K51003 07101709500950   53850020000000483540500200000003570425002000000036514450020000000272446500200000001806 
291200710K51003 07101709500950   148500200000001502                                                                     
291200710A51003 0710171050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171050050+264    1016305301120              016057         2720          071      062005            
291200710D51003 0710171050000382679                                                                                     
291200710J51003 07101710502006    068107261050112052112054114055111051111054115057                                      
291200710K51003 07101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101710501050   50575005000000000006250050000006723067500500000376300725005000003200007750050000025055 
291200710K51003 07101710501050   50825005000006105108750050000114127092500500001112061000010000006344311000100000042571 
291200710K51003 07101710501050   51200010000012001613000100000159115140001000002321821500010000016743316000100000074074 
291200710K51003 07101710501050   51700010000006893618000100000051822190001000000392962000010000003360821000100000028931 
291200710K51003 07101710501050   52200010000003240923000100000023618240001000000277542500010000001767626000100000020941 
291200710K51003 07101710501050   52700010000001557528000100000011234290001000000107733000010000001196731000100000008958 
291200710K51003 07101710501050   53200010000000996433000100000007683340001000000091843500010000000828436500200000005879 
291200710K51003 07101710501050   53850020000000556240500200000002258425002000000024834450020000000192146500200000001369 
291200710K51003 07101710501050   148500200000001180                                                                     
291200710A51003 0710171150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171150050+263    1015604901030              016056         2710          077      058005            
291200710D51003 0710171150000382678                                                                                     
291200710J51003 07101711502005    062090151150104050101052103049105051107051112052                                      
291200710K51003 07101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101711501150   50575005000000000006250050000000000067500500000010740725005000002462807750050000018756 
291200710K51003 07101711501150   50825005000002129808750050000054493092500500001054981000010000009698311000100000041800 
291200710K51003 07101711501150   51200010000010293213000100000268886140001000001640271500010000016452216000100000087288 
291200710K51003 07101711501150   51700010000006546718000100000098200190001000000518162000010000004595221000100000010341 
291200710K51003 07101711501150   52200010000001924523000100000031143240001000000273822500010000002897426000100000018531 
291200710K51003 07101711501150   52700010000001593428000100000013286290001000000106293000010000000821631000100000009503 
291200710K51003 07101711501150   53200010000000550333000100000008451340001000000063053500010000000589736500200000007080 
291200710K51003 07101711501150   53850020000000466140500200000003701425002000000030454450020000000292846500200000001256 
291200710K51003 07101711501150   148500200000000937                                                                     
291200710A51003 0710171250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171250050+261    1015104400740              015057         2710          077      057005            
291200710D51003 0710171250000382678                                                                                     
291200710J51003 07101712502006    057068451250074043082043084040090039092045100046                                      
291200710K51003 07101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101712501250   50575005000000000006250050000000000067500500000022600725005000000255407750050000000997 
291200710K51003 07101712501250   50825005000006304308750050000121161092500500000907091000010000008802811000100000034660 
291200710K51003 07101712501250   51200010000007729413000100000191616140001000001681921500010000007561616000100000119352 
291200710K51003 07101712501250   51700010000010711118000100000058099190001000000656502000010000005221921000100000032435 
291200710K51003 07101712501250   52200010000002718623000100000019106240001000000250322500010000002209526000100000018887 
291200710K51003 07101712501250   52700010000001306528000100000013060290001000000144793000010000000582731000100000009008 
291200710K51003 07101712501250   53200010000000363033000100000007451340001000000055593500010000000519936500200000004423 
291200710K51003 07101712501250   53850020000000483840500200000003147425002000000015034450020000000139446500200000001068 
291200710K51003 07101712501250   148500200000000797                                                                     
291200710A51003 0710171350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171350050+260    1014804700710              015057         2710          063      056005            
291200710D51003 0710171350000382677                                                                                     
291200710J51003 07101713502006    058074511350071047070046074045076043076043078047                                      
291200710K51003 07101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101713501350   50575005000000000006250050000000000067500500000000000725005000001262907750050000017397 
291200710K51003 07101713501350   50825005000002692808750050000115798092500500001198661000010000008944611000100000038837 
291200710K51003 07101713501350   51200010000006682113000100000162982140001000001194151500010000019232416000100000199872 
291200710K51003 07101713501350   51700010000007928218000100000066513190001000000469082000010000004472821000100000037132 
291200710K51003 07101713501350   52200010000002596223000100000023518240001000000129052500010000002352626000100000012551 
291200710K51003 07101713501350   52700010000001495728000100000010404290001000000138273000010000000667131000100000002795 
291200710K51003 07101713501350   53200010000000922833000100000008530340001000000068423500010000000461836500200000003160 
291200710K51003 07101713501350   53850020000000304540500200000003351425002000000014884450020000000198446500200000001414 
291200710K51003 07101713501350   148500200000001093                                                                     
291200710A51003 0710171450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171450050+261    1014605700680              015056         2710          071      076005            
291200710D51003 0710171450000382677                                                                                     
291200710J51003 07101714502007    076067431450066057066060065057070054069051065050                                      
291200710K51003 07101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101714501450   50825005000001867108750050000066229092500500000750011000010000011926611000100000045667 
291200710K51003 07101714501450   51200010000009628613000100000100398140001000001848931500010000015450916000100000118007 
291200710K51003 07101714501450   51700010000007649018000100000037274190001000000391712000010000004016121000100000024945 
291200710K51003 07101714501450   52200010000003601923000100000021896240001000000222562500010000001580426000100000013510 
291200710K51003 07101714501450   52700010000001161728000100000016687290001000000133493000010000000599031000100000010705 
291200710K51003 07101714501450   53200010000000923733000100000005140340001000000071033500010000000371936500200000003793 
291200710K51003 07101714501450   53850020000000462540500200000003607425002000000031904450020000000205946500200000001365 
291200710K51003 07101714501450   148500200000001265                                                                     
291200710A51003 0710171550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171550050+261    1014806800610              015056         2710          071      080005            
291200710D51003 0710171550000382677                                                                                     
291200710J51003 07101715502008    080062431550062068062063061062059059063056062053                                      
291200710K51003 07101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101715501550   50575005000000000006250050000000000067500500000224850725005000002892207750050000018860 
291200710K51003 07101715501550   50825005000005411508750050000097410092500500001041201000010000007752911000100000033931 
291200710K51003 07101715501550   51200010000005951313000100000111376140001000002106371500010000009129816000100000144181 
291200710K51003 07101715501550   51700010000009003018000100000078271190001000000615442000010000003055321000100000029324 
291200710K51003 07101715501550   52200010000003284923000100000013896240001000000195752500010000001441426000100000012776 
291200710K51003 07101715501550   52700010000001416028000100000013650290001000000063383000010000001304231000100000008756 
291200710K51003 07101715501550   53200010000000702833000100000004860340001000000067173500010000000505436500200000003586 
291200710K51003 07101715501550   53850020000000358340500200000004642425002000000032444450020000000269846500200000001855 
291200710K51003 07101715501550   148500200000000928                                                                     
291200710A51003 0710171650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171650050+263    1015506100560              014052         2710          063      074005            
291200710D51003 0710171650000382677                                                                                     
291200710J51003 07101716502007    079064251650056062056065062063058063056062064067                                      
291200710K51003 07101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101716501650   50575005000000000006250050000000000067500500000000000725005000001492107750050000008951 
291200710K51003 07101716501650   50825005000002022308750050000078614092500500000961731000010000006368211000100000058829 
291200710K51003 07101716501650   51200010000007525313000100000121514140001000000858431500010000011532316000100000131322 
291200710K51003 07101716501650   51700010000005115518000100000063974190001000000648372000010000004625721000100000034443 
291200710K51003 07101716501650   52200010000002589323000100000014118240001000000198882500010000001464426000100000021565 
291200710K51003 07101716501650   52700010000002478428000100000016625290001000000119293000010000001424831000100000010665 
291200710K51003 07101716501650   53200010000001144033000100000009147340001000000081813500010000001022636500200000009877 
291200710K51003 07101716501650   53850020000000405940500200000004307425002000000024664450020000000284346500200000001630 
291200710K51003 07101716501650   148500200000001172                                                                     
291200710A51003 0710171750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171750050+266    1016105900510              014049         2710          071      073005            
291200710D51003 0710171750000382677                                                                                     
291200710J51003 07101717502007    074042511750051059057059056060058062058061052063                                      
291200710K51003 07101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101717501750   50825005000000000008750050000025004092500500000513851000010000006079211000100000029689 
291200710K51003 07101717501750   51200010000006519013000100000102819140001000001596871500010000009612016000100000082262 
291200710K51003 07101717501750   51700010000005751918000100000060212190001000000424642000010000004514421000100000030150 
291200710K51003 07101717501750   52200010000005818523000100000032897240001000000241272500010000001842126000100000015747 
291200710K51003 07101717501750   52700010000001945828000100000023316290001000000207963000010000001550331000100000008075 
291200710K51003 07101717501750   53200010000001387833000100000020186340001000000092303500010000001034936500200000011767 
291200710K51003 07101717501750   53850020000000492440500200000005226425002000000031024450020000000248946500200000001650 
291200710K51003 07101717501750   148500200000001064                                                                     
291200710A51003 0710171850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171850050+265    1016506600530              014050         2710          071      078005            
291200710D51003 0710171850000382677                                                                                     
291200710J51003 07101718502007    078062341850053066055065050063050062052064054061                                      
291200710K51003 07101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101718501850   50575005000000000006250050000000000067500500000000000725005000000758907750050000019802 
291200710K51003 07101718501850   50825005000001514608750050000031575092500500000638461000010000004582111000100000036256 
291200710K51003 07101718501850   51200010000007882613000100000126571140001000001287261500010000005783816000100000117950 
291200710K51003 07101718501850   51700010000007365618000100000071402190001000000503562000010000004630621000100000034480 
291200710K51003 07101718501850   52200010000003862523000100000041945240001000000230172500010000002031726000100000012994 
291200710K51003 07101718501850   52700010000002392728000100000026665290001000000133143000010000002164331000100000017106 
291200710K51003 07101718501850   53200010000001276833000100000011803340001000000109453500010000000662536500200000007265 
291200710K51003 07101718501850   53850020000000487140500200000004636425002000000032994450020000000264746500200000001266 
291200710K51003 07101718501850   148500200000001357                                                                     
291200710A51003 0710171950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710171950050+265    1017005500540              013048         2710          067      066005            
291200710D51003 0710171950000382677                                                                                     
291200710J51003 07101719502008    079050161950054055063059058059055067051064053064                                      
291200710K51003 07101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101719501950   50575005000000000006250050000000000067500500000259600725005000003393007750050000014710 
291200710K51003 07101719501950   50825005000000584908750050000038574092500500000468391000010000004053611000100000040335 
291200710K51003 07101719501950   51200010000006191513000100000032774140001000000891611500010000009291716000100000055007 
291200710K51003 07101719501950   51700010000005134518000100000092326190001000000563212000010000003737021000100000039988 
291200710K51003 07101719501950   52200010000004479623000100000019649240001000000257442500010000002191426000100000025962 
291200710K51003 07101719501950   52700010000002400328000100000024879290001000000185103000010000001151131000100000022118 
291200710K51003 07101719501950   53200010000001651033000100000007946340001000000073693500010000000856736500200000010285 
291200710K51003 07101719501950   53850020000000393140500200000005001425002000000034324450020000000318346500200000001270 
291200710K51003 07101719501950   148500200000000913                                                                     
291200710A51003 0710172050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710172050050+262    1016906400750              013049         2710          108      078005            
291200710D51003 0710172050000382677                                                                                     
291200710J51003 07101720502009    088068112050073063063057071060081073060059056058                                      
291200710K51003 07101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101720502050   50575005000000000006250050000000000067500500000079060725005000003358307750050000051952 
291200710K51003 07101720502050   50825005000003568408750050000068417092500500001100251000010000004340411000100000051023 
291200710K51003 07101720502050   51200010000003697613000100000056205140001000000995591500010000007455816000100000047465 
291200710K51003 07101720502050   51700010000006137418000100000042943190001000000467962000010000002785021000100000051339 
291200710K51003 07101720502050   52200010000003589523000100000018875240001000000355372500010000002182826000100000019347 
291200710K51003 07101720502050   52700010000003081628000100000023047290001000000171473000010000001477831000100000012788 
291200710K51003 07101720502050   53200010000001064333000100000010201340001000000126443500010000001161336500200000007805 
291200710K51003 07101720502050   53850020000000523340500200000004804425002000000035454450020000000246046500200000001462 
291200710K51003 07101720502050   148500200000001216                                                                     
291200710A51003 0710172150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710172150050+248    1016707000840              014048         2710          077      082005            
291200710D51003 0710172150000382678                                                                                     
291200710J51003 07101721502013    099092152150084070086070090071093083088075092053                                      
291200710K51003 07101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07101721502150   50825005000000000008750050000051952092500500001088431000010000003448211000100000073636 
291200710K51003 07101721502150   51200010000005425413000100000127017140001000000935241500010000008478116000100000075352 
291200710K51003 07101721502150   51700010000005271818000100000038425190001000000389432000010000004615921000100000059211 
291200710K51003 07101721502150   52200010000003453423000100000021769240001000000306652500010000003364726000100000015527 
291200710K51003 07101721502150   52700010000001721028000100000031864290001000000177383000010000002278031000100000012758 
291200710K51003 07101721502150   53200010000002444633000100000014625340001000000140633500010000001605636500200000009334 
291200710K51003 07101721502150   53850020000000750240500200000004792425002000000047264450020000000316346500200000003359 
291200710K51003 07101721502150   148500200000001621                                                                     
291200710A51003 0710172250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710172250050+248    1016006600620              016051         2710          077      077005            
291200710D51003 0710172250000382678                                                                                     
291200710J51003 07101722502010    095079082250063066064072072062074065083080089068                                      
291200710K51003 07101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101722502250   50575005000000000006250050000000000067500500000199420725005000001820207750050000029374 
291200710K51003 07101722502250   50825005000005821508750050000042536092500500000630611000010000006589911000100000071142 
291200710K51003 07101722502250   51200010000003914613000100000183622140001000001449491500010000014041216000100000059829 
291200710K51003 07101722502250   51700010000004664018000100000072678190001000000763792000010000007023621000100000050436 
291200710K51003 07101722502250   52200010000003656623000100000038294240001000000362012500010000001994426000100000030454 
291200710K51003 07101722502250   52700010000002435528000100000021835290001000000151093000010000001505431000100000013508 
291200710K51003 07101722502250   53200010000001253433000100000008989340001000000191933500010000000869236500200000006878 
291200710K51003 07101722502250   53850020000000639040500200000004233425002000000091034450020000000387246500200000002661 
291200710K51003 07101722502250   148500200000000831                                                                     
291200710A51003 0710172350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710172350050+249    1015207100760              015050         2720          071      089005            
291200710D51003 0710172350000382679                                                                                     
291200710J51003 07101723502009    089084472350075070061061063058066056059054058056                                      
291200710K51003 07101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014038 
291200710K51003 07101723502350   50825005000001199408750050000012191092500500000652691000010000005778211000100000025852 
291200710K51003 07101723502350   51200010000004922413000100000083614140001000001478861500010000012351916000100000090934 
291200710K51003 07101723502350   51700010000006813918000100000071063190001000001358482000010000007121121000100000051136 
291200710K51003 07101723502350   52200010000002579723000100000034823240001000000274612500010000004027226000100000019271 
291200710K51003 07101723502350   52700010000001657128000100000024682290001000000153183000010000001471931000100000015270 
291200710K51003 07101723502350   53200010000001579633000100000006342340001000000101313500010000000591436500200000007230 
291200710K51003 07101723502350   53850020000000647940500200000003452425002000000032844450020000000293746500200000002019 
291200710K51003 07101723502350   148500200000001400                                                                     
291200710A51003 0710180050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180050050+250    1014404000600              015053         2720          067      049005            
291200710D51003 0710180050000382679                                                                                     
291200710J51003 07101800502012    077100530050059039057040061040079023089035087056                                      
291200710K51003 07101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101800500050   50575005000000000006250050000000000067500500000164750725005000003069507750050000036275 
291200710K51003 07101800500050   50825005000002886008750050000041268092500500000689991000010000005763811000100000045113 
291200710K51003 07101800500050   51200010000007121313000100000068273140001000001727281500010000019978016000100000068540 
291200710K51003 07101800500050   51700010000009862318000100000110475190001000000751372000010000004636821000100000038493 
291200710K51003 07101800500050   52200010000005763423000100000025280240001000000238992500010000003634226000100000022415 
291200710K51003 07101800500050   52700010000002072428000100000011596290001000000138243000010000001807831000100000010310 
291200710K51003 07101800500050   53200010000001325733000100000008843340001000000070933500010000000595036500200000006766 
291200710K51003 07101800500050   53850020000000392340500200000003873425002000000025634450020000000229346500200000001179 
291200710K51003 07101800500050   148500200000000980                                                                     
291200710A51003 0710180150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180150050+264    1014305801120              015053         2720          071      069005            
291200710D51003 0710180150000382681                                                                                     
291200710J51003 07101801502010    070100500150111058111058107051066038059042057040                                      
291200710K51003 07101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101801500150   50575005000000006006250050000000000067500500000371500725005000003431607750050000010588 
291200710K51003 07101801500150   50825005000001709508750050000014339092500500000563671000010000004802311000100000066394 
291200710K51003 07101801500150   51200010000004287413000100000126940140001000001795391500010000011616316000100000106371 
291200710K51003 07101801500150   51700010000005959118000100000066831190001000000702342000010000004179821000100000053617 
291200710K51003 07101801500150   52200010000003127123000100000032750240001000000345172500010000002635526000100000023360 
291200710K51003 07101801500150   52700010000001737528000100000010081290001000000138933000010000001384331000100000011141 
291200710K51003 07101801500150   53200010000000578733000100000007413340001000000091893500010000000813936500200000004732 
291200710K51003 07101801500150   53850020000000490240500200000004185425002000000029784450020000000222246500200000001898 
291200710K51003 07101801500150   148500200000001317                                                                     
291200710A51003 0710180250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180250050+265    1014605101010              015052         2720          071      062005            
291200710D51003 0710180250000382681                                                                                     
291200710J51003 07101802502007    069103030250101051112049108054114055113058106059                                      
291200710K51003 07101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101802500250   50575005000001128906250050000000000067500500000262380725005000003658607750050000034561 
291200710K51003 07101802500250   50825005000004178008750050000015254092500500000036571000010000004169311000100000047151 
291200710K51003 07101802500250   51200010000006261513000100000156774140001000001982751500010000010692416000100000121717 
291200710K51003 07101802500250   51700010000005482518000100000055132190001000000863382000010000002982621000100000039672 
291200710K51003 07101802500250   52200010000003707323000100000019494240001000000439992500010000002096726000100000023101 
291200710K51003 07101802500250   52700010000002560428000100000020589290001000000204743000010000001142031000100000010625 
291200710K51003 07101802500250   53200010000001225533000100000009450340001000000065573500010000000530436500200000008826 
291200710K51003 07101802500250   53850020000000434840500200000004450425002000000035314450020000000219746500200000002019 
291200710K51003 07101802500250   148500200000001805                                                                     
291200710A51003 0710180350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180350050+264    1015105301010              016053         2720          071      064005            
291200710D51003 0710180350000382679                                                                                     
291200710J51003 07101803502007    069066590350101053108054110053115057099055084053                                      
291200710K51003 07101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000027340 
291200710K51003 07101803500350   50575005000007106506250050000030971067500500000274890725005000005432507750050000072328 
291200710K51003 07101803500350   50825005000004816408750050000033972092500500000404041000010000006373311000100000044499 
291200710K51003 07101803500350   51200010000004343613000100000087257140001000001648161500010000012785516000100000150781 
291200710K51003 07101803500350   51700010000010882918000100000076085190001000000643252000010000005704521000100000045671 
291200710K51003 07101803500350   52200010000003560223000100000033441240001000000392972500010000001941826000100000016599 
291200710K51003 07101803500350   52700010000002126828000100000019772290001000000196613000010000001519831000100000011376 
291200710K51003 07101803500350   53200010000001094533000100000010118340001000000108473500010000001033136500200000008027 
291200710K51003 07101803500350   53850020000000348340500200000003696425002000000042144450020000000377046500200000002410 
291200710K51003 07101803500350   148500200000001932                                                                     
291200710A51003 0710180450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180450050+265    1015605901030              014049         2710          077      071005            
291200710D51003 0710180450000382678                                                                                     
291200710J51003 07101804502016    099110040450103059110056124034130039106066099057                                      
291200710K51003 07101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101804500450   50575005000000000006250050000000000067500500000000000725005000001083507750050000008575 
291200710K51003 07101804500450   50825005000000838708750050000004692092500500000137921000010000005560511000100000033285 
291200710K51003 07101804500450   51200010000003452213000100000150409140001000001278281500010000004765016000100000063347 
291200710K51003 07101804500450   51700010000008512818000100000088827190001000000541872000010000004008621000100000024899 
291200710K51003 07101804500450   52200010000004982623000100000035018240001000000396842500010000003257826000100000020094 
291200710K51003 07101804500450   52700010000001857828000100000020704290001000000184663000010000001774431000100000009583 
291200710K51003 07101804500450   53200010000000618833000100000009854340001000000101883500010000000824236500200000007539 
291200710K51003 07101804500450   53850020000000595040500200000004014425002000000029624450020000000148346500200000002523 
291200710K51003 07101804500450   148500200000000788                                                                     
291200710A51003 0710180550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180550050+254    1016408101320              015049         2710          071      103005            
291200710D51003 0710180550000382676                                                                                     
291200710J51003 07101805502010    119108560550131081127082114079113085119089110087                                      
291200710K51003 07101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101805500550   50575005000001156406250050000031173067500500000183990725005000003304407750050000041654 
291200710K51003 07101805500550   50825005000003881608750050000034612092500500000356111000010000003472011000100000042981 
291200710K51003 07101805500550   51200010000008022213000100000096170140001000001093071500010000010183716000100000107819 
291200710K51003 07101805500550   51700010000008074018000100000039299190001000000917072000010000003285121000100000097028 
291200710K51003 07101805500550   52200010000005263123000100000033176240001000000325212500010000002768426000100000027358 
291200710K51003 07101805500550   52700010000002268728000100000017594290001000000209733000010000001943531000100000018751 
291200710K51003 07101805500550   53200010000001504933000100000012477340001000000103783500010000000902836500200000006889 
291200710K51003 07101805500550   53850020000000640040500200000008598425002000000053894450020000000269846500200000002306 
291200710K51003 07101805500550   148500200000001241                                                                     
291200710A51003 0710180650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180650050+264    1017005601050              014052         2710          077      080005            
291200710D51003 0710180650000382675                                                                                     
291200710J51003 07101806502008    080129510650105058105057106056111056119058124067                                      
291200710K51003 07101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101806500650   50575005000007338106250050000044501067500500000127120725005000003897407750050000034389 
291200710K51003 07101806500650   50825005000002615308750050000031593092500500000438181000010000004200811000100000042056 
291200710K51003 07101806500650   51200010000006985213000100000120809140001000001023851500010000007665116000100000040667 
291200710K51003 07101806500650   51700010000008128818000100000047424190001000000576182000010000004419821000100000054677 
291200710K51003 07101806500650   52200010000003964023000100000028888240001000000437552500010000002162126000100000030705 
291200710K51003 07101806500650   52700010000003403228000100000034639290001000000211123000010000001056231000100000012216 
291200710K51003 07101806500650   53200010000000788733000100000005455340001000000087153500010000000588136500200000005380 
291200710K51003 07101806500650   53850020000000417040500200000002222425002000000033864450020000000235046500200000001045 
291200710K51003 07101806500650   148500200000001162                                                                     
291200710A51003 0710180750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180750050+263    1017408401080              016051         2710          160      098005            
291200710D51003 0710180750000382674                                                                                     
291200710J51003 07101807502009    104104190750108083106086109086111088115078112078                                      
291200710K51003 07101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101807500750   50575005000011329206250050000174079067500500000652020725005000003600707750050000029182 
291200710K51003 07101807500750   50825005000002236308750050000024176092500500000345281000010000006342511000100000036457 
291200710K51003 07101807500750   51200010000004133013000100000088799140001000001515721500010000012209616000100000089907 
291200710K51003 07101807500750   51700010000006042918000100000031657190001000000461072000010000004901721000100000045369 
291200710K51003 07101807500750   52200010000005270123000100000053227240001000000503182500010000004605526000100000019063 
291200710K51003 07101807500750   52700010000004363328000100000015238290001000000330433000010000002249831000100000014567 
291200710K51003 07101807500750   53200010000001620233000100000010807340001000000124583500010000001045136500200000009560 
291200710K51003 07101807500750   53850020000000768340500200000005883425002000000041874450020000000242446500200000001857 
291200710K51003 07101807500750   148500200000000834                                                                     
291200710A51003 0710180850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180850050+260    1017308801220              016048         2710          071      102005            
291200710D51003 0710180850000382674                                                                                     
291200710J51003 07101808502009    106106560850122088113082100081102085104084106087                                      
291200710K51003 07101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101808500850   50575005000011534606250050000118575067500500000000000725005000000799607750050000037843 
291200710K51003 07101808500850   50825005000002903308750050000009950092500500000414461000010000007823111000100000037901 
291200710K51003 07101808500850   51200010000004558013000100000103007140001000001699791500010000008515916000100000067572 
291200710K51003 07101808500850   51700010000007297618000100000051112190001000000432122000010000005710521000100000063362 
291200710K51003 07101808500850   52200010000011792623000100000057671240001000000525772500010000007302326000100000024760 
291200710K51003 07101808500850   52700010000003803328000100000028444290001000000315353000010000002437731000100000015221 
291200710K51003 07101808500850   53200010000001820333000100000012142340001000000180413500010000001092036500200000011974 
291200710K51003 07101808500850   53850020000000802840500200000007924425002000000050574450020000000377446500200000002244 
291200710K51003 07101808500850   148500200000001501                                                                     
291200710A51003 0710180950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710180950050+261    1016706001210              016048         2710          077      068005            
291200710D51003 0710180950000382673                                                                                     
291200710J51003 07101809502011    098117510950121060114063116068117075113073115081                                      
291200710K51003 07101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101809500950   50575005000001327706250050000088550067500500000184490725005000003944307750050000032605 
291200710K51003 07101809500950   50825005000001907908750050000026722092500500000328311000010000004038011000100000027828 
291200710K51003 07101809500950   51200010000004618313000100000169875140001000001391141500010000006966516000100000066454 
291200710K51003 07101809500950   51700010000004474818000100000060307190001000000681442000010000007789421000100000072097 
291200710K51003 07101809500950   52200010000004205023000100000047350240001000000643262500010000002133026000100000045141 
291200710K51003 07101809500950   52700010000004173528000100000025110290001000000173753000010000001497431000100000040608 
291200710K51003 07101809500950   53200010000001494633000100000018465340001000000099403500010000001336036500200000008504 
291200710K51003 07101809500950   53850020000000790140500200000007799425002000000051624450020000000371446500200000002130 
291200710K51003 07101809500950   148500200000001105                                                                     
291200710A51003 0710181050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181050050+264    1016405701020              016051         2710          071      068005            
291200710D51003 0710181050000382673                                                                                     
291200710J51003 07101810502008    080101041050103057107061106066111067114069114065                                      
291200710K51003 07101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101810501050   50575005000006330806250050000076332067500500000423860725005000005914807750050000065436 
291200710K51003 07101810501050   50825005000003904208750050000034814092500500000235761000010000002474511000100000048582 
291200710K51003 07101810501050   51200010000002121713000100000093243140001000001583281500010000012287916000100000125411 
291200710K51003 07101810501050   51700010000015049818000100000084649190001000000516382000010000006581021000100000087535 
291200710K51003 07101810501050   52200010000004107123000100000026846240001000000378172500010000004001726000100000020589 
291200710K51003 07101810501050   52700010000003162628000100000013240290001000000196203000010000002860631000100000009470 
291200710K51003 07101810501050   53200010000001881633000100000011257340001000000144673500010000000785436500200000007185 
291200710K51003 07101810501050   53850020000000744340500200000006128425002000000043614450020000000261846500200000001614 
291200710K51003 07101810501050   148500200000001729                                                                     
291200710A51003 0710181150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181150050+262    1015904500950              015051         2710          071      053005            
291200710D51003 0710181150000382672                                                                                     
291200710J51003 07101811502006    063105141150093045096047101048101052101053103053                                      
291200710K51003 07101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101811501150   50575005000001681206250050000059014067500500000358190725005000005787707750050000048645 
291200710K51003 07101811501150   50825005000002578408750050000018776092500500000213041000010000004638111000100000047393 
291200710K51003 07101811501150   51200010000004196913000100000086569140001000001186041500010000010281716000100000078532 
291200710K51003 07101811501150   51700010000009102518000100000044317190001000000997352000010000009861321000100000091274 
291200710K51003 07101811501150   52200010000008685423000100000036081240001000000380282500010000002422026000100000030852 
291200710K51003 07101811501150   52700010000001332028000100000008014290001000000236513000010000002113631000100000009874 
291200710K51003 07101811501150   53200010000000883633000100000014071340001000000094153500010000000590936500200000005213 
291200710K51003 07101811501150   53850020000000696140500200000005527425002000000028384450020000000315546500200000001354 
291200710K51003 07101811501150   148500200000001255                                                                     
291200710A51003 0710181250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181250050+263    1015204301010              016056         2710          160      057005            
291200710D51003 0710181250000382672                                                                                     
291200710J51003 07101812502005    057106471250100043096042098042098044097044092046                                      
291200710K51003 07101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101812501250   50575005000024072406250050000324947067500500000890560725005000002149807750050000043847 
291200710K51003 07101812501250   50825005000005657508750050000034576092500500000257851000010000003054611000100000046414 
291200710K51003 07101812501250   51200010000005311413000100000124186140001000001091931500010000008793816000100000107707 
291200710K51003 07101812501250   51700010000008672918000100000072718190001000000637492000010000005257921000100000050463 
291200710K51003 07101812501250   52200010000006776823000100000044296240001000000362212500010000002224826000100000025418 
291200710K51003 07101812501250   52700010000002185628000100000018897290001000000097833000010000001805631000100000007037 
291200710K51003 07101812501250   53200010000000841633000100000007235340001000000111473500010000000562836500200000008400 
291200710K51003 07101812501250   53850020000000478440500200000003663425002000000030144450020000000216946500200000001289 
291200710K51003 07101812501250   148500200000000997                                                                     
291200710A51003 0710181350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181350050+264    1015304301090              015054         2710          160      053005            
291200710D51003 0710181350000382671                                                                                     
291200710J51003 07101813502006    062079131350108043101041104044095045099045100046                                      
291200710K51003 07101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101813501350   50575005000006184606250050000183546067500500001310570725005000005666607750050000033402 
291200710K51003 07101813501350   50825005000004445108750050000055207092500500000431121000010000003871111000100000038097 
291200710K51003 07101813501350   51200010000005787813000100000060350140001000001071491500010000008634116000100000088242 
291200710K51003 07101813501350   51700010000008525018000100000047980190001000000562172000010000009068921000100000047849 
291200710K51003 07101813501350   52200010000004158623000100000033789240001000000308042500010000001892126000100000023243 
291200710K51003 07101813501350   52700010000002072428000100000014415290001000000103433000010000000771031000100000009943 
291200710K51003 07101813501350   53200010000001233033000100000007376340001000000098303500010000000496436500200000006525 
291200710K51003 07101813501350   53850020000000453640500200000003350425002000000036834450020000000237746500200000001413 
291200710K51003 07101813501350   148500200000001310                                                                     
291200710A51003 0710181450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181450050+262    1015103600900              017062         2710          160      046005            
291200710D51003 0710181450000382671                                                                                     
291200710J51003 07101814502005    052110551450092037095038101036104039110039114043                                      
291200710K51003 07101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101814501450   50575005000008643806250050000502017067500500004503840725005000006983607750050000102834 
291200710K51003 07101814501450   50825005000012054008750050000076021092500500000334771000010000004588411000100000050847 
291200710K51003 07101814501450   51200010000004954013000100000133002140001000000754201500010000008740516000100000099462 
291200710K51003 07101814501450   51700010000008302318000100000077591190001000000274752000010000004513321000100000048295 
291200710K51003 07101814501450   52200010000006031923000100000022886240001000000232622500010000002289326000100000021041 
291200710K51003 07101814501450   52700010000001809328000100000023737290001000000120683000010000001390131000100000008371 
291200710K51003 07101814501450   53200010000000866033000100000008607340001000000038653500010000000558536500200000004419 
291200710K51003 07101814501450   53850020000000396040500200000003770425002000000026824450020000000167046500200000001376 
291200710K51003 07101814501450   148500200000001103                                                                     
291200710A51003 0710181550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181550050+262    1015403400920              016062         2710          160      041005            
291200710D51003 0710181550000382671                                                                                     
291200710J51003 07101815502005    048086401550093034086038087035080039080038082035                                      
291200710K51003 07101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101815501550   50575005000014506406250050000270095067500500002162810725005000010219607750050000089070 
291200710K51003 07101815501550   50825005000009937508750050000034633092500500000317231000010000002884311000100000062665 
291200710K51003 07101815501550   51200010000008744713000100000055936140001000001267191500010000010960516000100000103935 
291200710K51003 07101815501550   51700010000005611718000100000058470190001000000571482000010000005650521000100000046909 
291200710K51003 07101815501550   52200010000002201023000100000029710240001000000131162500010000001547326000100000013227 
291200710K51003 07101815501550   52700010000001413828000100000007095290001000000109023000010000000526031000100000010672 
291200710K51003 07101815501550   53200010000000564533000100000004513340001000000055943500010000000486636500200000003713 
291200710K51003 07101815501550   53850020000000248940500200000002841425002000000020964450020000000168246500200000000865 
291200710K51003 07101815501550   148500200000000802                                                                     
291200710A51003 0710181650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181650050+251    1016007001110              016063         2710          148      081005            
291200710D51003 0710181650000382670                                                                                     
291200710J51003 07101816502017    099096311650110070107076089051091046093036093036                                      
291200710K51003 07101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101816501650   50575005000008360306250050000361415067500500003957690725005000015365407750050000105341 
291200710K51003 07101816501650   50825005000012839508750050000042160092500500000289181000010000003422911000100000018915 
291200710K51003 07101816501650   51200010000004371013000100000084718140001000000772591500010000006452516000100000091370 
291200710K51003 07101816501650   51700010000009144918000100000034520190001000000467602000010000003586921000100000037015 
291200710K51003 07101816501650   52200010000002991923000100000037562240001000000247092500010000000849626000100000012973 
291200710K51003 07101816501650   52700010000000834728000100000014904290001000000128193000010000001065531000100000005967 
291200710K51003 07101816501650   53200010000000574133000100000008200340001000000047463500010000000443936500200000004527 
291200710K51003 07101816501650   53850020000000444140500200000002241425002000000023774450020000000159146500200000000880 
291200710K51003 07101816501650   148500200000000845                                                                     
291200710A51003 0710181750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181750050+257    1016802900980              016062         2710          148      037005            
291200710D51003 0710181750000382671                                                                                     
291200710J51003 07101817502014    076117521750096029099025108023133027138043123060                                      
291200710K51003 07101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101817501750   50575005000000179506250050000317509067500500003765580725005000012939607750050000138103 
291200710K51003 07101817501750   50825005000016010808750050000105351092500500000369831000010000003974611000100000024775 
291200710K51003 07101817501750   51200010000006033913000100000062356140001000000820121500010000007365116000100000058294 
291200710K51003 07101817501750   51700010000006053118000100000052624190001000000870162000010000002208721000100000024507 
291200710K51003 07101817501750   52200010000002553323000100000038427240001000000203362500010000002151826000100000025492 
291200710K51003 07101817501750   52700010000001581728000100000014180290001000000088013000010000000977631000100000008159 
291200710K51003 07101817501750   53200010000000844033000100000005236340001000000046833500010000000470936500200000004466 
291200710K51003 07101817501750   53850020000000415040500200000002211425002000000018864450020000000175046500200000001341 
291200710K51003 07101817501750   148500200000000560                                                                     
291200710A51003 0710181850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181850050+263    1017104301090              019074         2710          148      052005            
291200710D51003 0710181850000382672                                                                                     
291200710J51003 07101818502007    053099191850110043101044105043105043103038101031                                      
291200710K51003 07101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101818501850   50575005000003536006250050000664076067500500009184950725005000037095307750050000176236 
291200710K51003 07101818501850   50825005000020810608750050000118598092500500000401641000010000003897711000100000045806 
291200710K51003 07101818501850   51200010000004767013000100000061114140001000000800911500010000006442716000100000039523 
291200710K51003 07101818501850   51700010000007881018000100000094905190001000000622492000010000004775121000100000023011 
291200710K51003 07101818501850   52200010000004440823000100000023351240001000000119172500010000002851426000100000016656 
291200710K51003 07101818501850   52700010000001238828000100000005783290001000000066483000010000000738531000100000007125 
291200710K51003 07101818501850   53200010000000512933000100000006111340001000000049023500010000000475436500200000003138 
291200710K51003 07101818501850   53850020000000226240500200000002233425002000000014254450020000000088746500200000000876 
291200710K51003 07101818501850   148500200000000677                                                                     
291200710A51003 0710181950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710181950050+260    1017606201300              016062         2710          148      077005            
291200710D51003 0710181950000382671                                                                                     
291200710J51003 07101819502013    092108071950129063120061126064111072107077115045                                      
291200710K51003 07101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101819501950   50575005000000000006250050000140653067500500004077440725005000034896807750050000117778 
291200710K51003 07101819501950   50825005000011066108750050000100561092500500000373901000010000002468111000100000048423 
291200710K51003 07101819501950   51200010000005177213000100000109443140001000000773441500010000009671416000100000095292 
291200710K51003 07101819501950   51700010000006174318000100000048184190001000000392852000010000002906221000100000024127 
291200710K51003 07101819501950   52200010000001308723000100000022771240001000000223212500010000000887326000100000011720 
291200710K51003 07101819501950   52700010000001866728000100000013960290001000000115803000010000000694531000100000013345 
291200710K51003 07101819501950   53200010000000745333000100000008880340001000000104243500010000000447136500200000005084 
291200710K51003 07101819501950   53850020000000546140500200000003751425002000000033184450020000000222046500200000001641 
291200710K51003 07101819501950   148500200000000852                                                                     
291200710A51003 0710182050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710182050050+265    1017304901120              015062         2710          148      057005            
291200710D51003 0710182050000382672                                                                                     
291200710J51003 07101820502008    065124132050111049107054115053122053123042133046                                      
291200710K51003 07101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101820502050   50575005000000000006250050000142313067500500003627990725005000027475507750050000100143 
291200710K51003 07101820502050   50825005000011305508750050000148966092500500000994861000010000002063511000100000036596 
291200710K51003 07101820502050   51200010000007839513000100000097117140001000000853561500010000004278516000100000040667 
291200710K51003 07101820502050   51700010000004382318000100000075905190001000000430642000010000001917521000100000028437 
291200710K51003 07101820502050   52200010000001917423000100000026839240001000000219462500010000001937226000100000027511 
291200710K51003 07101820502050   52700010000001531028000100000009551290001000000141533000010000001055131000100000007616 
291200710K51003 07101820502050   53200010000001091933000100000007552340001000000052403500010000000771136500200000005992 
291200710K51003 07101820502050   53850020000000233240500200000002661425002000000027214450020000000175646500200000001123 
291200710K51003 07101820502050   148500200000000779                                                                     
291200710A51003 0710182150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710182150050+266    1016605601200              017060         2710          148      070005            
291200710D51003 0710182150000382675                                                                                     
291200710J51003 07101821502010    070118442150120056119054114051105043093037089041                                      
291200710K51003 07101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101821502150   50575005000000000006250050000214977067500500003851590725005000019752207750050000120294 
291200710K51003 07101821502150   50825005000015165408750050000177048092500500001325901000010000002393111000100000050726 
291200710K51003 07101821502150   51200010000009626613000100000085687140001000000700361500010000007829416000100000059756 
291200710K51003 07101821502150   51700010000008602018000100000077529190001000000508522000010000002714421000100000030118 
291200710K51003 07101821502150   52200010000006480423000100000024588240001000000167712500010000003057326000100000028100 
291200710K51003 07101821502150   52700010000001454428000100000015074290001000000193213000010000001493531000100000010397 
291200710K51003 07101821502150   53200010000001000333000100000005566340001000000082703500010000000433036500200000003820 
291200710K51003 07101821502150   53850020000000600440500200000003142425002000000038524450020000000257846500200000002124 
291200710K51003 07101821502150   148500200000000855                                                                     
291200710A51003 0710182250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710182250050+265    1015805601160              017058         2720          114      072005            
291200710D51003 0710182250000382680                                                                                     
291200710J51003 07101822502007    072109072250116057115058114060113060111062118056                                      
291200710K51003 07101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101822502250   50575005000000000006250050000068610067500500001927250725005000018042307750050000118566 
291200710K51003 07101822502250   50825005000023196208750050000260021092500500001384761000010000003273111000100000031920 
291200710K51003 07101822502250   51200010000006988013000100000139981140001000001475901500010000007958716000100000058595 
291200710K51003 07101822502250   51700010000008440118000100000036842190001000000717172000010000002066721000100000065633 
291200710K51003 07101822502250   52200010000001993023000100000033441240001000000438132500010000002244926000100000029651 
291200710K51003 07101822502250   52700010000001711028000100000021259290001000000141873000010000001694531000100000006604 
291200710K51003 07101822502250   53200010000001220333000100000010879340001000000118773500010000000567936500200000006006 
291200710K51003 07101822502250   53850020000000558040500200000003696425002000000042144450020000000211046500200000002161 
291200710K51003 07101822502250   148500200000001163                                                                     
291200710A51003 0710182350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710182350050+266    1015205601050              017058         2720          138      069005            
291200710D51003 0710182350000382683                                                                                     
291200710J51003 07101823502007    080117532350106055109057108060109064110064114065                                      
291200710K51003 07101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101823502350   50575005000000000006250050000012038067500500004155630725005000050314107750050000143942 
291200710K51003 07101823502350   50825005000010019308750050000102809092500500000738301000010000003210311000100000040398 
291200710K51003 07101823502350   51200010000005432913000100000094992140001000001205891500010000011652616000100000047907 
291200710K51003 07101823502350   51700010000006663718000100000067008190001000000546332000010000005209521000100000031205 
291200710K51003 07101823502350   52200010000003251223000100000034049240001000000414882500010000004552226000100000021007 
291200710K51003 07101823502350   52700010000001806428000100000025948290001000000253393000010000001789031000100000012454 
291200710K51003 07101823502350   53200010000000833833000100000008911340001000000106513500010000000996236500200000006341 
291200710K51003 07101823502350   53850020000000528440500200000004512425002000000029864450020000000179246500200000001531 
291200710K51003 07101823502350   148500200000001472                                                                     
291200710A51003 0710190050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190050050+252    1014808600810              016052         2720          138      099005            
291200710D51003 0710190050000382681                                                                                     
291200710J51003 07101900502014    108082090050081085077084075085085084093075108056                                      
291200710K51003 07101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101900500050   50575005000000000006250050000000000067500500001813250725005000021477107750050000098943 
291200710K51003 07101900500050   50825005000013264408750050000144127092500500000796961000010000001946611000100000009691 
291200710K51003 07101900500050   51200010000008092913000100000137295140001000001402211500010000008437416000100000069438 
291200710K51003 07101900500050   51700010000003895818000100000054450190001000000532192000010000004719621000100000045297 
291200710K51003 07101900500050   52200010000004082223000100000029749240001000000450592500010000002147226000100000017701 
291200710K51003 07101900500050   52700010000003379828000100000016963290001000000162673000010000003113031000100000024163 
291200710K51003 07101900500050   53200010000001504533000100000022691340001000000138673500010000001554836500200000009204 
291200710K51003 07101900500050   53850020000000886840500200000005874425002000000057934450020000000335346500200000001492 
291200710K51003 07101900500050   148500200000001987                                                                     
291200710A51003 0710190150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190150050+243    1015203300720              018056         2710          138      046005            
291200710D51003 0710190150000382677                                                                                     
291200710J51003 07101901502019    096071590150073034094041100063093073077076078081                                      
291200710K51003 07101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101901500150   50575005000000000006250050000000000067500500001935930725005000035089707750050000293333 
291200710K51003 07101901500150   50825005000022177208750050000139940092500500001089401000010000006154411000100000046781 
291200710K51003 07101901500150   51200010000003398713000100000169398140001000000743191500010000003722216000100000082046 
291200710K51003 07101901500150   51700010000011394818000100000082634190001000000604292000010000004470421000100000082409 
291200710K51003 07101901500150   52200010000002327323000100000052194240001000000396942500010000003767326000100000035904 
291200710K51003 07101901500150   52700010000001494928000100000024826290001000000246873000010000003471331000100000016514 
291200710K51003 07101901500150   53200010000001477733000100000014687340001000000113623500010000000988336500200000009374 
291200710K51003 07101901500150   53850020000000675740500200000005366425002000000035514450020000000306346500200000001222 
291200710K51003 07101901500150   148500200000001218                                                                     
291200710A51003 0710190250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190250050+252    1015307201110              017055         2710          138      090005            
291200710D51003 0710190250000382675                                                                                     
291200710J51003 07101902502027    098112370250111073107081101062092041058018053021                                      
291200710K51003 07101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101902500250   50575005000000000006250050000000000067500500000468910725005000021383607750050000180365 
291200710K51003 07101902500250   50825005000005338408750050000170085092500500002027541000010000007788211000100000054659 
291200710K51003 07101902500250   51200010000009157413000100000102232140001000001005481500010000007814816000100000099413 
291200710K51003 07101902500250   51700010000007182718000100000056044190001000000509452000010000006261521000100000048345 
291200710K51003 07101902500250   52200010000006980723000100000017774240001000000401172500010000004564326000100000027149 
291200710K51003 07101902500250   52700010000002510128000100000015660290001000000268263000010000001999831000100000011200 
291200710K51003 07101902500250   53200010000000898933000100000011516340001000000051713500010000000803536500200000006592 
291200710K51003 07101902500250   53850020000000342940500200000007118425002000000031044450020000000258246500200000001428 
291200710K51003 07101902500250   148500200000001231                                                                     
291200710A51003 0710190350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190350050+250    1015806700870              018060         2710          138      097005            
291200710D51003 0710190350000382675                                                                                     
291200710J51003 07101903502012    097090490350089066084059079080102063106058106062                                      
291200710K51003 07101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101903500350   50575005000000000006250050000000000067500500001550320725005000061565807750050000493645 
291200710K51003 07101903500350   50825005000005822808750050000094909092500500001639521000010000007949511000100000035996 
291200710K51003 07101903500350   51200010000008634813000100000092908140001000000914001500010000007642916000100000042061 
291200710K51003 07101903500350   51700010000009055618000100000087798190001000000430872000010000005295621000100000063178 
291200710K51003 07101903500350   52200010000004108223000100000035890240001000000253852500010000002686126000100000022961 
291200710K51003 07101903500350   52700010000001974428000100000017701290001000000169753000010000001360631000100000016318 
291200710K51003 07101903500350   53200010000002060733000100000011259340001000000060613500010000000976636500200000005185 
291200710K51003 07101903500350   53850020000000481840500200000003967425002000000036394450020000000291946500200000001800 
291200710K51003 07101903500350   148500200000001730                                                                     
291200710A51003 0710190450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190450050+258    1016206301120              018061         2710          138      076005            
291200710D51003 0710190450000382678                                                                                     
291200710J51003 07101904502010    090090500450110063100057090051086049084054082072                                      
291200710K51003 07101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101904500450   50575005000000000006250050000000000067500500000688110725005000065880707750050000636609 
291200710K51003 07101904500450   50825005000008556808750050000112250092500500002046021000010000007336111000100000014980 
291200710K51003 07101904500450   51200010000006822213000100000061044140001000000671551500010000006501716000100000066471 
291200710K51003 07101904500450   51700010000007701718000100000057930190001000000379972000010000004670021000100000089267 
291200710K51003 07101904500450   52200010000007482023000100000027377240001000000345902500010000003053326000100000018161 
291200710K51003 07101904500450   52700010000002594528000100000018047290001000000179453000010000001491531000100000012448 
291200710K51003 07101904500450   53200010000000775133000100000006197340001000000129953500010000000801036500200000004102 
291200710K51003 07101904500450   53850020000000491240500200000005812425002000000023154450020000000344146500200000001646 
291200710K51003 07101904500450   148500200000001320                                                                     
291200710A51003 0710190550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190550050+265    1016507500850              017059         2710          129      087005            
291200710D51003 0710190550000382677                                                                                     
291200710J51003 07101905502009    087085430550085074089060097061098058100059112056                                      
291200710K51003 07101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101905500550   50575005000000000006250050000000000067500500000723500725005000033353007750050000334185 
291200710K51003 07101905500550   50825005000018028308750050000216502092500500002101721000010000008926911000100000027101 
291200710K51003 07101905500550   51200010000004644113000100000103421140001000001129751500010000006092616000100000111153 
291200710K51003 07101905500550   51700010000010341918000100000083580190001000000528692000010000006266521000100000041851 
291200710K51003 07101905500550   52200010000004360323000100000034166240001000000156392500010000003065426000100000026203 
291200710K51003 07101905500550   52700010000001748128000100000018787290001000000200873000010000001669531000100000012959 
291200710K51003 07101905500550   53200010000000867633000100000016265340001000000099403500010000000747936500200000006363 
291200710K51003 07101905500550   53850020000000493240500200000002930425002000000040054450020000000268046500200000002054 
291200710K51003 07101905500550   148500200000001424                                                                     
291200710A51003 0710190650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190650050+266    1017407100850              018056         2710          121      085005            
291200710D51003 0710190650000382677                                                                                     
291200710J51003 07101906502007    089090260650086073088069086071084070088067085068                                      
291200710K51003 07101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101906500650   50575005000000000006250050000000000067500500000216650725005000010687507750050000384475 
291200710K51003 07101906500650   50825005000039554608750050000169566092500500001606441000010000012430211000100000048381 
291200710K51003 07101906500650   51200010000009880113000100000088374140001000000808891500010000010120016000100000069302 
291200710K51003 07101906500650   51700010000005795318000100000067416190001000000708482000010000006283121000100000030277 
291200710K51003 07101906500650   52200010000005054323000100000054886240001000000290462500010000002217726000100000024434 
291200710K51003 07101906500650   52700010000001954128000100000021777290001000000269193000010000001298731000100000020818 
291200710K51003 07101906500650   53200010000001498533000100000008646340001000000086213500010000001039336500200000012938 
291200710K51003 07101906500650   53850020000000764040500200000005061425002000000059834450020000000187046500200000003547 
291200710K51003 07101906500650   148500200000001536                                                                     
291200710A51003 0710190750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190750050+265    1017506600810              018057         2710          121      079005            
291200710D51003 0710190750000382676                                                                                     
291200710J51003 07101907502008    088083220750081067080067085069087071086071086074                                      
291200710K51003 07101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101907500750   50575005000000000006250050000000000067500500000258500725005000013765807750050000456101 
291200710K51003 07101907500750   50825005000050073208750050000274499092500500001907101000010000009699611000100000062733 
291200710K51003 07101907500750   51200010000009206613000100000118426140001000000749351500010000008383016000100000053354 
291200710K51003 07101907500750   51700010000007148518000100000086140190001000000422732000010000005387521000100000051707 
291200710K51003 07101907500750   52200010000004493923000100000032749240001000000399052500010000003046826000100000028003 
291200710K51003 07101907500750   52700010000001045828000100000025879290001000000239343000010000002217931000100000023008 
291200710K51003 07101907500750   53200010000001914833000100000017069340001000000170203500010000000743436500200000012369 
291200710K51003 07101907500750   53850020000000785340500200000004500425002000000047714450020000000356046500200000002276 
291200710K51003 07101907500750   148500200000001270                                                                     
291200710A51003 0710190850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190850050+264    1017305700900              018056         2710          121      083005            
291200710D51003 0710190850000382675                                                                                     
291200710J51003 07101908502008    083076440850088057077061078062084064077065079067                                      
291200710K51003 07101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101908500850   50575005000000000006250050000000000067500500000000000725005000011046507750050000381484 
291200710K51003 07101908500850   50825005000038208608750050000240392092500500002110271000010000010979011000100000027641 
291200710K51003 07101908500850   51200010000011717713000100000067008140001000000773231500010000009726116000100000099627 
291200710K51003 07101908500850   51700010000006008618000100000045289190001000000382892000010000008716921000100000062595 
291200710K51003 07101908500850   52200010000004705723000100000031894240001000000270432500010000003076826000100000037796 
291200710K51003 07101908500850   52700010000002431628000100000023440290001000000259883000010000001558531000100000018692 
291200710K51003 07101908500850   53200010000002079033000100000013867340001000000119603500010000001293236500200000006386 
291200710K51003 07101908500850   53850020000000868340500200000005447425002000000041684450020000000299946500200000001658 
291200710K51003 07101908500850   148500200000001483                                                                     
291200710A51003 0710190950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710190950050+260    1017005100900              018062         2710          121      062005            
291200710D51003 0710190950000382674                                                                                     
291200710J51003 07101909502009    087094220950091051097055096070096054093052092051                                      
291200710K51003 07101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101909500950   50575005000000000006250050000000000067500500000410280725005000017454407750050000487429 
291200710K51003 07101909500950   50825005000055512708750050000340627092500500001752991000010000015121211000100000075118 
291200710K51003 07101909500950   51200010000010202813000100000097839140001000000554641500010000008022116000100000076184 
291200710K51003 07101909500950   51700010000007095518000100000042932190001000000435112000010000004973621000100000035715 
291200710K51003 07101909500950   52200010000003218623000100000048441240001000000318652500010000002522826000100000021565 
291200710K51003 07101909500950   52700010000002223028000100000013374290001000000132993000010000001836531000100000016479 
291200710K51003 07101909500950   53200010000000954333000100000014656340001000000091213500010000001203936500200000006999 
291200710K51003 07101909500950   53850020000000699240500200000005164425002000000030654450020000000317046500200000001311 
291200710K51003 07101909500950   148500200000001878                                                                     
291200710A51003 0710191050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191050050+263    1016605300880              017060         2710          129      069005            
291200710D51003 0710191050000382674                                                                                     
291200710J51003 07101910502006    070099261050088054089054094056087055089051096050                                      
291200710K51003 07101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101910501050   50575005000000000006250050000000000067500500000041030725005000016408807750050000476825 
291200710K51003 07101910501050   50825005000041937208750050000181177092500500001465771000010000010906111000100000124604 
291200710K51003 07101910501050   51200010000008658013000100000083356140001000000611511500010000003680316000100000056411 
291200710K51003 07101910501050   51700010000010487718000100000065795190001000000576792000010000004115021000100000038088 
291200710K51003 07101910501050   52200010000002476723000100000041558240001000000219932500010000004157226000100000035535 
291200710K51003 07101910501050   52700010000001376128000100000011066290001000000131913000010000001756631000100000015201 
291200710K51003 07101910501050   53200010000000708233000100000012126340001000000097273500010000000978136500200000006004 
291200710K51003 07101910501050   53850020000000681040500200000004272425002000000036444450020000000152246500200000002084 
291200710K51003 07101910501050   148500200000001932                                                                     
291200710A51003 0710191150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191150050+260    1016005000890              017061         2710          121      058005            
291200710D51003 0710191150000382674                                                                                     
291200710J51003 07101911502006    062089581150090050098048091046089047093049091052                                      
291200710K51003 07101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101911501150   50575005000000000006250050000000000067500500000391560725005000010378707750050000336683 
291200710K51003 07101911501150   50825005000057419608750050000394343092500500001211931000010000008034111000100000058091 
291200710K51003 07101911501150   51200010000009434013000100000093618140001000000410941500010000006383316000100000056340 
291200710K51003 07101911501150   51700010000004878418000100000050843190001000000445722000010000002750521000100000035283 
291200710K51003 07101911501150   52200010000003179723000100000027778240001000000282352500010000002778726000100000020546 
291200710K51003 07101911501150   52700010000002117928000100000021170290001000000146493000010000001357431000100000013097 
291200710K51003 07101911501150   53200010000001354833000100000007011340001000000067423500010000000812736500200000005562 
291200710K51003 07101911501150   53850020000000630940500200000004412425002000000030284450020000000225946500200000001343 
291200710K51003 07101911501150   148500200000001388                                                                     
291200710A51003 0710191250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191250050+260    1015505101040              016060         2710          129      059005            
291200710D51003 0710191250000382676                                                                                     
291200710J51003 07101912502006    063092261250104050096049097050100049099047091045                                      
291200710K51003 07101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101912501250   50575005000000000006250050000000000067500500000066060725005000024664907750050000297940 
291200710K51003 07101912501250   50825005000016359008750050000236225092500500001984731000010000007921411000100000067563 
291200710K51003 07101912501250   51200010000007722613000100000080282140001000001060821500010000004109816000100000067755 
291200710K51003 07101912501250   51700010000004555618000100000049306190001000000432242000010000003083821000100000045732 
291200710K51003 07101912501250   52200010000003197423000100000027933240001000000254662500010000002330926000100000028633 
291200710K51003 07101912501250   52700010000001910228000100000012357290001000000152743000010000001021331000100000007110 
291200710K51003 07101912501250   53200010000000613533000100000011502340001000000087383500010000000510136500200000003491 
291200710K51003 07101912501250   53850020000000375040500200000003980425002000000020434450020000000253346500200000001805 
291200710K51003 07101912501250   148500200000001007                                                                     
291200710A51003 0710191350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191350050+261    1015404801060              018068         2710          121      063005            
291200710D51003 0710191350000382675                                                                                     
291200710J51003 07101913502007    067083031350106049096049093054090050092055101048                                      
291200710K51003 07101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101913501350   50575005000000000006250050000000000067500500000419160725005000018432807750050000553497 
291200710K51003 07101913501350   50825005000078110408750050000463374092500500001018131000010000011843211000100000095509 
291200710K51003 07101913501350   51200010000012367213000100000085107140001000000268341500010000003011316000100000071070 
291200710K51003 07101913501350   51700010000003701518000100000044612190001000000235402000010000002413421000100000051435 
291200710K51003 07101913501350   52200010000001741323000100000039052240001000000247752500010000001224226000100000011252 
291200710K51003 07101913501350   52700010000001340828000100000010398290001000000178133000010000001774831000100000010688 
291200710K51003 07101913501350   53200010000000665533000100000007112340001000000098283500010000000553236500200000005642 
291200710K51003 07101913501350   53850020000000487640500200000004726425002000000033034450020000000171546500200000001363 
291200710K51003 07101913501350   148500200000000848                                                                     
291200710A51003 0710191450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191450050+262    1015306500840              016058         2710          129      074005            
291200710D51003 0710191450000382675                                                                                     
291200710J51003 07101914502007    086089261450085065081065085068092067099066104060                                      
291200710K51003 07101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101914501450   50575005000000000006250050000000000067500500000167490725005000010452507750050000309019 
291200710K51003 07101914501450   50825005000029345508750050000208728092500500002113881000010000014549511000100000072259 
291200710K51003 07101914501450   51200010000009122513000100000084387140001000000428331500010000003721516000100000038114 
291200710K51003 07101914501450   51700010000004754318000100000049580190001000000450702000010000003334121000100000017913 
291200710K51003 07101914501450   52200010000002883823000100000026124240001000000206012500010000001885626000100000024905 
291200710K51003 07101914501450   52700010000001490228000100000018516290001000000092453000010000000921131000100000018353 
291200710K51003 07101914501450   53200010000001527433000100000011358340001000000070693500010000000685536500200000011407 
291200710K51003 07101914501450   53850020000000649640500200000004797425002000000047314450020000000236946500200000001952 
291200710K51003 07101914501450   148500200000001565                                                                     
291200710A51003 0710191550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191550050+263    1015407100910              017060         2710          114      084005            
291200710D51003 0710191550000382675                                                                                     
291200710J51003 07101915502007    084084451550090070095068095065087061086063086062                                      
291200710K51003 07101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101915501550   50575005000000000006250050000000000067500500000044150725005000014538507750050000249418 
291200710K51003 07101915501550   50825005000033569708750050000339527092500500002541411000010000016191111000100000076539 
291200710K51003 07101915501550   51200010000010732113000100000125098140001000000404051500010000006407416000100000049096 
291200710K51003 07101915501550   51700010000003310018000100000037263190001000000504762000010000005175021000100000034562 
291200710K51003 07101915501550   52200010000003472723000100000028215240001000000266732500010000001826626000100000016191 
291200710K51003 07101915501550   52700010000001041628000100000034452290001000000178373000010000000829931000100000014831 
291200710K51003 07101915501550   53200010000001107133000100000018615340001000000041223500010000000595636500200000008119 
291200710K51003 07101915501550   53850020000000488240500200000004020425002000000045834450020000000306746500200000001824 
291200710K51003 07101915501550   148500200000001265                                                                     
291200710A51003 0710191650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191650050+263    1015706900910              016057         2710          121      081005            
291200710D51003 0710191650000382674                                                                                     
291200710J51003 07101916502008    089097521650091068090072084073090071095070095069                                      
291200710K51003 07101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101916501650   50575005000000000006250050000000000067500500000000000725005000006531507750050000276613 
291200710K51003 07101916501650   50825005000034368108750050000297503092500500001974961000010000005347711000100000069382 
291200710K51003 07101916501650   51200010000008122113000100000056237140001000000785951500010000006131716000100000056480 
291200710K51003 07101916501650   51700010000004737418000100000034473190001000000362282000010000005147721000100000016647 
291200710K51003 07101916501650   52200010000003851323000100000027067240001000000395372500010000002025826000100000013930 
291200710K51003 07101916501650   52700010000001919228000100000022179290001000000177423000010000001529131000100000017686 
291200710K51003 07101916501650   53200010000002401333000100000010945340001000000084673500010000000949336500200000006497 
291200710K51003 07101916501650   53850020000000723740500200000005959425002000000035374450020000000273746500200000001407 
291200710K51003 07101916501650   148500200000000976                                                                     
291200710A51003 0710191750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191750050+264    1016307001000              017057         2710          114      080005            
291200710D51003 0710191750000382675                                                                                     
291200710J51003 07101917502008    091094001750099070100069102071092072094074091076                                      
291200710K51003 07101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101917501750   50575005000000000006250050000000000067500500000000000725005000008552007750050000183770 
291200710K51003 07101917501750   50825005000036765208750050000446539092500500002465151000010000010223711000100000097907 
291200710K51003 07101917501750   51200010000009967113000100000103615140001000000632201500010000004927816000100000090691 
291200710K51003 07101917501750   51700010000006556918000100000024789190001000000518842000010000002395621000100000047483 
291200710K51003 07101917501750   52200010000002871623000100000048185240001000000408562500010000002797926000100000029729 
291200710K51003 07101917501750   52700010000002748628000100000027475290001000000263483000010000001761731000100000018276 
291200710K51003 07101917501750   53200010000001315633000100000010519340001000000104893500010000001134136500200000006714 
291200710K51003 07101917501750   53850020000000849040500200000005136425002000000048854450020000000304146500200000002167 
291200710K51003 07101917501750   148500200000002240                                                                     
291200710A51003 0710191850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191850050+264    1016706701070              018057         2710          108      080005            
291200710D51003 0710191850000382676                                                                                     
291200710J51003 07101918502008    087100151850107067101068100069102071096069096067                                      
291200710K51003 07101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101918501850   50575005000000000006250050000000000067500500000241060725005000011772807750050000210951 
291200710K51003 07101918501850   50825005000017961008750050000320149092500500003356641000010000014742511000100000114933 
291200710K51003 07101918501850   51200010000016719013000100000089003140001000000584431500010000003926516000100000044887 
291200710K51003 07101918501850   51700010000005599218000100000065102190001000000591792000010000003652021000100000042017 
291200710K51003 07101918501850   52200010000004221823000100000026612240001000000669682500010000002475826000100000030414 
291200710K51003 07101918501850   52700010000002103928000100000019559290001000000311623000010000002590031000100000020103 
291200710K51003 07101918501850   53200010000001613433000100000010378340001000000107303500010000000933436500200000010807 
291200710K51003 07101918501850   53850020000000793340500200000004383425002000000040204450020000000289346500200000001720 
291200710K51003 07101918501850   148500200000001595                                                                     
291200710A51003 0710191950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710191950050+264    1017205701150              017058         2710          114      070005            
291200710D51003 0710191950000382677                                                                                     
291200710J51003 07101919502007    078108051950115057112060115057112060109064106064                                      
291200710K51003 07101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101919501950   50575005000000000006250050000000000067500500000107760725005000006066707750050000102497 
291200710K51003 07101919501950   50825005000024285608750050000283759092500500002379901000010000014628511000100000153804 
291200710K51003 07101919501950   51200010000020719913000100000091801140001000000483291500010000007824416000100000048034 
291200710K51003 07101919501950   51700010000003736318000100000033733190001000000409842000010000006038521000100000031288 
291200710K51003 07101919501950   52200010000003143723000100000060984240001000000359822500010000003293426000100000020313 
291200710K51003 07101919501950   52700010000001405128000100000025090290001000000208133000010000001391631000100000017306 
291200710K51003 07101919501950   53200010000001158633000100000018119340001000000085913500010000001073936500200000007903 
291200710K51003 07101919501950   53850020000000658640500200000003913425002000000033384450020000000258246500200000001108 
291200710K51003 07101919501950   148500200000001476                                                                     
291200710A51003 0710192050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710192050050+266    1017106301240              017057         2720          114      078005            
291200710D51003 0710192050000382680                                                                                     
291200710J51003 07101920502007    078126492050125064119060123065126062126059113061                                      
291200710K51003 07101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101920502050   50575005000000000006250050000000000067500500000000000725005000006229807750050000104734 
291200710K51003 07101920502050   50825005000018861108750050000349979092500500002830171000010000012691611000100000121387 
291200710K51003 07101920502050   51200010000014342013000100000091822140001000000603661500010000006328416000100000062613 
291200710K51003 07101920502050   51700010000003644218000100000030667190001000000497992000010000004107421000100000054633 
291200710K51003 07101920502050   52200010000004579123000100000020828240001000000351722500010000002322826000100000029588 
291200710K51003 07101920502050   52700010000002282028000100000020459290001000000243883000010000001134731000100000013609 
291200710K51003 07101920502050   53200010000001881633000100000009737340001000000072643500010000001377936500200000008613 
291200710K51003 07101920502050   53850020000000598740500200000004754425002000000028224450020000000302646500200000001556 
291200710K51003 07101920502050   148500200000001342                                                                     
291200710A51003 0710192150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710192150050+267    1016606701170              016052         2720          114      083005            
291200710D51003 0710192150000382682                                                                                     
291200710J51003 07101921502009    090119302150117068121076120071121067123072120067                                      
291200710K51003 07101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101921502150   50575005000000000006250050000000000067500500000000000725005000003704807750050000087644 
291200710K51003 07101921502150   50825005000018782608750050000266999092500500001590731000010000006872511000100000054151 
291200710K51003 07101921502150   51200010000014020913000100000077411140001000000657761500010000008847216000100000062819 
291200710K51003 07101921502150   51700010000003786418000100000049123190001000000618862000010000004257921000100000042375 
291200710K51003 07101921502150   52200010000003303223000100000039993240001000000327032500010000004301526000100000014323 
291200710K51003 07101921502150   52700010000002637528000100000028346290001000000292283000010000002965531000100000017537 
291200710K51003 07101921502150   53200010000001687233000100000015596340001000000087063500010000000907836500200000010322 
291200710K51003 07101921502150   53850020000000643640500200000004584425002000000048614450020000000389946500200000001934 
291200710K51003 07101921502150   148500200000001119                                                                     
291200710A51003 0710192250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710192250050+261    1015608400990              018053         2720          114      099005            
291200710D51003 0710192250000382682                                                                                     
291200710J51003 07101922502010    104101242250100085101088100087101084102083112072                                      
291200710K51003 07101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101922502250   50575005000000000006250050000000000067500500000000000725005000002508507750050000146632 
291200710K51003 07101922502250   50825005000026653908750050000310918092500500002706701000010000012769811000100000085781 
291200710K51003 07101922502250   51200010000015691213000100000074751140001000000528611500010000007664816000100000101054 
291200710K51003 07101922502250   51700010000010881618000100000054913190001000000717352000010000004117121000100000063311 
291200710K51003 07101922502250   52200010000010958923000100000051686240001000000471202500010000005977226000100000059069 
291200710K51003 07101922502250   52700010000003057228000100000022864290001000000152583000010000003832531000100000015770 
291200710K51003 07101922502250   53200010000002520833000100000022472340001000000125443500010000001261436500200000008326 
291200710K51003 07101922502250   53850020000000997140500200000006370425002000000045334450020000000486046500200000002242 
291200710K51003 07101922502250   148500200000001297                                                                     
291200710A51003 0710192350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710192350050+264    1014807500980              018049         2720          108      088005            
291200710D51003 0710192350000382685                                                                                     
291200710J51003 07101923502009    103103002350098075101077100078100081098082101083                                      
291200710K51003 07101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07101923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000025146 
291200710K51003 07101923502350   50825005000008393008750050000117447092500500001459901000010000009228011000100000071807 
291200710K51003 07101923502350   51200010000011323613000100000062161140001000000878491500010000013845616000100000141913 
291200710K51003 07101923502350   51700010000009207218000100000080241190001000000729412000010000010746921000100000069218 
291200710K51003 07101923502350   52200010000010746323000100000084204240001000000767672500010000002942926000100000043338 
291200710K51003 07101923502350   52700010000004308228000100000033410290001000000239723000010000001723431000100000021432 
291200710K51003 07101923502350   53200010000001434933000100000029991340001000000102613500010000001237036500200000007593 
291200710K51003 07101923502350   53850020000000815640500200000007764425002000000039874450020000000459646500200000002541 
291200710K51003 07101923502350   148500200000002038                                                                     
291200710A51003 0710200050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200050050+265    1014306000970              018052         2720          083      074005            
291200710D51003 0710200050000382684                                                                                     
291200710J51003 07102000502009    091094570050096060089066096072097068097070097074                                      
291200710K51003 07102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022602 
291200710K51003 07102000500050   50825005000006253008750050000140342092500500001561621000010000016332111000100000093943 
291200710K51003 07102000500050   51200010000020205613000100000088710140001000000705531500010000011563816000100000122987 
291200710K51003 07102000500050   51700010000014276618000100000111442190001000000976962000010000006251521000100000092710 
291200710K51003 07102000500050   52200010000008057423000100000047238240001000000346452500010000005080726000100000040392 
291200710K51003 07102000500050   52700010000001944328000100000025050290001000000231673000010000001339931000100000024830 
291200710K51003 07102000500050   53200010000001787433000100000011497340001000000147773500010000001072236500200000008484 
291200710K51003 07102000500050   53850020000000657540500200000008833425002000000051494450020000000444246500200000002284 
291200710K51003 07102000500050   148500200000001322                                                                     
291200710A51003 0710200150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200150050+248    1014009901060              019053         2720          108      113005            
291200710D51003 0710200150000382683                                                                                     
291200710J51003 07102001502019    120105360150106100109094127058123065105068095061                                      
291200710K51003 07102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033821 
291200710K51003 07102001500150   50825005000012652508750050000205000092500500002690691000010000013498511000100000060753 
291200710K51003 07102001500150   51200010000014836713000100000098646140001000001218761500010000015838516000100000145197 
291200710K51003 07102001500150   51700010000016829518000100000126607190001000000925862000010000013155621000100000042543 
291200710K51003 07102001500150   52200010000006142923000100000043172240001000000204922500010000004164826000100000023040 
291200710K51003 07102001500150   52700010000003669828000100000034116290001000000176633000010000002352131000100000015229 
291200710K51003 07102001500150   53200010000001136733000100000015101340001000000145213500010000000945136500200000011981 
291200710K51003 07102001500150   53850020000000980540500200000007928425002000000058504450020000000338646500200000002165 
291200710K51003 07102001500150   148500200000001674                                                                     
291200710A51003 0710200250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200250050+246    1014405500690              019054         2720          108      066005            
291200710D51003 0710200250000382682                                                                                     
291200710J51003 07102002502016    121109530250068056067057058061064069086073108098                                      
291200710K51003 07102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102002500250   50575005000000000006250050000000000067500500000000000725005000001291607750050000065540 
291200710K51003 07102002500250   50825005000015134408750050000219010092500500002692681000010000014767011000100000062627 
291200710K51003 07102002500250   51200010000011222613000100000111901140001000001972601500010000011441116000100000101041 
291200710K51003 07102002500250   51700010000016821918000100000131143190001000001031162000010000010195621000100000047382 
291200710K51003 07102002500250   52200010000005917923000100000031118240001000000471332500010000003470526000100000030762 
291200710K51003 07102002500250   52700010000004087228000100000029478290001000000219323000010000001315331000100000015775 
291200710K51003 07102002500250   53200010000001573733000100000008756340001000000186973500010000001780736500200000007745 
291200710K51003 07102002500250   53850020000000719740500200000005715425002000000045344450020000000292646500200000002411 
291200710K51003 07102002500250   148500200000001734                                                                     
291200710A51003 0710200350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200350050+255    1014804500860              017054         2720          121      055005            
291200710D51003 0710200350000382682                                                                                     
291200710J51003 07102003502006    064066590350085045083049081048081052077051074055                                      
291200710K51003 07102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102003500350   50575005000000000006250050000000000067500500000000000725005000001115807750050000137745 
291200710K51003 07102003500350   50825005000021256108750050000116019092500500000423841000010000005984711000100000075894 
291200710K51003 07102003500350   51200010000015498613000100000119523140001000001524551500010000009515916000100000062894 
291200710K51003 07102003500350   51700010000010512818000100000094853190001000000719262000010000008221721000100000076099 
291200710K51003 07102003500350   52200010000005932023000100000031192240001000000340902500010000001811226000100000034379 
291200710K51003 07102003500350   52700010000002850928000100000017152290001000000158633000010000001580531000100000011410 
291200710K51003 07102003500350   53200010000001180333000100000011313340001000000108793500010000000529736500200000008976 
291200710K51003 07102003500350   53850020000000450240500200000006744425002000000035264450020000000219546500200000001944 
291200710K51003 07102003500350   148500200000001166                                                                     
291200710A51003 0710200450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200450050+259    1015204000870              018056         2720          108      050005            
291200710D51003 0710200450000382681                                                                                     
291200710J51003 07102004502006    062091040450087040090044094042094042096047100039                                      
291200710K51003 07102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102004500450   50575005000000000006250050000000000067500500000000000725005000000150707750050000054732 
291200710K51003 07102004500450   50825005000010384808750050000156191092500500002895781000010000010132711000100000060736 
291200710K51003 07102004500450   51200010000012450813000100000165735140001000001213321500010000021738516000100000238369 
291200710K51003 07102004500450   51700010000007743718000100000077837190001000000733682000010000005047921000100000038975 
291200710K51003 07102004500450   52200010000003916123000100000041012240001000000416862500010000002214826000100000035068 
291200710K51003 07102004500450   52700010000001688128000100000024248290001000000208573000010000001499531000100000013455 
291200710K51003 07102004500450   53200010000001248433000100000007744340001000000117173500010000000671736500200000007920 
291200710K51003 07102004500450   53850020000000476240500200000004216425002000000026914450020000000186746500200000001380 
291200710K51003 07102004500450   148500200000001029                                                                     
291200710A51003 0710200550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200550050+261    1015904200930              017059         2720          100      057005            
291200710D51003 0710200550000382680                                                                                     
291200710J51003 07102005502006    058095020550093042090042095043090042091045086043                                      
291200710K51003 07102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102005500550   50575005000000000006250050000000000067500500000000000725005000001962607750050000074592 
291200710K51003 07102005500550   50825005000011085608750050000129528092500500001412511000010000021144411000100000113530 
291200710K51003 07102005500550   51200010000012676813000100000125641140001000001422921500010000010643716000100000156052 
291200710K51003 07102005500550   51700010000009059318000100000091017190001000000516392000010000004579521000100000040877 
291200710K51003 07102005500550   52200010000002963623000100000032183240001000000378182500010000001937726000100000026539 
291200710K51003 07102005500550   52700010000001277528000100000011045290001000000179203000010000001410531000100000006355 
291200710K51003 07102005500550   53200010000000733033000100000007285340001000000050553500010000000424036500200000005993 
291200710K51003 07102005500550   53850020000000432040500200000001852425002000000032634450020000000281446500200000001044 
291200710K51003 07102005500550   148500200000001204                                                                     
291200710A51003 0710200650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200650050+265    1016505601110              017057         2720          071      065005            
291200710D51003 0710200650000382679                                                                                     
291200710J51003 07102006502009    066117370650110056113053104040096040094038088041                                      
291200710K51003 07102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017111 
291200710K51003 07102006500650   50825005000003018208750050000045642092500500000966441000010000016244811000100000133540 
291200710K51003 07102006500650   51200010000014752113000100000165573140001000001757101500010000010573716000100000150492 
291200710K51003 07102006500650   51700010000012583518000100000065917190001000000432362000010000006143421000100000031831 
291200710K51003 07102006500650   52200010000002481323000100000020161240001000000366062500010000002599426000100000028641 
291200710K51003 07102006500650   52700010000002054428000100000015932290001000000189923000010000000821831000100000004439 
291200710K51003 07102006500650   53200010000000550433000100000004401340001000000054553500010000000832436500200000004501 
291200710K51003 07102006500650   53850020000000501340500200000003839425002000000036514450020000000176346500200000001401 
291200710K51003 07102006500650   148500200000001165                                                                     
291200710A51003 0710200750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200750050+265    1016805901150              017059         2710          077      070005            
291200710D51003 0710200750000382677                                                                                     
291200710J51003 07102007502006    075105350750115059119060117058115053115057114058                                      
291200710K51003 07102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102007500750   50575005000000000006250050000000000067500500000074030725005000001165907750050000022089 
291200710K51003 07102007500750   50825005000014734908750050000167031092500500001113661000010000015211311000100000137425 
291200710K51003 07102007500750   51200010000014841813000100000204677140001000001611311500010000018653116000100000123053 
291200710K51003 07102007500750   51700010000010272918000100000074491190001000000454412000010000004493021000100000021652 
291200710K51003 07102007500750   52200010000002175523000100000035204240001000000161142500010000003718326000100000022522 
291200710K51003 07102007500750   52700010000001801128000100000011652290001000000111743000010000001197031000100000012418 
291200710K51003 07102007500750   53200010000001152233000100000009553340001000000049593500010000000498736500200000006556 
291200710K51003 07102007500750   53850020000000508140500200000003366425002000000028714450020000000154646500200000001369 
291200710K51003 07102007500750   148500200000001139                                                                     
291200710A51003 0710200850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200850050+265    1016806001230              019059         2710          077      070005            
291200710D51003 0710200850000382677                                                                                     
291200710J51003 07102008502007    077123320850124060123062125057127058126058121061                                      
291200710K51003 07102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102008500850   50575005000000000006250050000000000067500500000000000725005000000394907750050000044456 
291200710K51003 07102008500850   50825005000014665308750050000180236092500500001514321000010000010427211000100000165967 
291200710K51003 07102008500850   51200010000011949313000100000396372140001000001679991500010000018087616000100000148391 
291200710K51003 07102008500850   51700010000017170818000100000083536190001000000509592000010000005617621000100000038903 
291200710K51003 07102008500850   52200010000003769623000100000049073240001000000311322500010000003063826000100000014661 
291200710K51003 07102008500850   52700010000001215728000100000013549290001000000139713000010000000808031000100000007250 
291200710K51003 07102008500850   53200010000000932333000100000009609340001000000123493500010000000775136500200000004934 
291200710K51003 07102008500850   53850020000000612740500200000006866425002000000040024450020000000345246500200000001712 
291200710K51003 07102008500850   148500200000001232                                                                     
291200710A51003 0710200950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710200950050+264    1016605501320              018058         2710          083      067005            
291200710D51003 0710200950000382676                                                                                     
291200710J51003 07102009502007    081124130950132055128058132060125063130062128062                                      
291200710K51003 07102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102009500950   50575005000000000006250050000000000067500500000049420725005000000761107750050000031371 
291200710K51003 07102009500950   50825005000005864708750050000077373092500500001004221000010000022184911000100000079013 
291200710K51003 07102009500950   51200010000023940213000100000237126140001000002006861500010000018669416000100000142400 
291200710K51003 07102009500950   51700010000011053018000100000089345190001000000506902000010000008634321000100000032280 
291200710K51003 07102009500950   52200010000003888223000100000028335240001000000345262500010000002120726000100000012165 
291200710K51003 07102009500950   52700010000001802128000100000019368290001000000172743000010000003019331000100000008338 
291200710K51003 07102009500950   53200010000001111833000100000007689340001000000085483500010000000924336500200000006101 
291200710K51003 07102009500950   53850020000000409040500200000003893425002000000027704450020000000247846500200000001025 
291200710K51003 07102009500950   148500200000000852                                                                     
291200710A51003 0710201050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201050050+264    1016404901340              018058         2710          071      061005            
291200710D51003 0710201050000382676                                                                                     
291200710J51003 07102010502007    070131301050134048135050125054130054131054128056                                      
291200710K51003 07102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102010501050   50575005000000000006250050000000000067500500000000000725005000001985307750050000073868 
291200710K51003 07102010501050   50825005000008885708750050000123705092500500001465841000010000013632511000100000094890 
291200710K51003 07102010501050   51200010000012341413000100000183069140001000002875921500010000026744916000100000152558 
291200710K51003 07102010501050   51700010000009876518000100000099244190001000000563062000010000002898521000100000031016 
291200710K51003 07102010501050   52200010000003116423000100000031475240001000000207052500010000003036326000100000016199 
291200710K51003 07102010501050   52700010000001042228000100000027730290001000000148873000010000001594831000100000006445 
291200710K51003 07102010501050   53200010000001774733000100000011837340001000000091573500010000000768236500200000007834 
291200710K51003 07102010501050   53850020000000826440500200000003741425002000000034314450020000000246946500200000001317 
291200710K51003 07102010501050   148500200000001266                                                                     
291200710A51003 0710201150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201150050+262    1015805201330              017058         2710          071      068005            
291200710D51003 0710201150000382675                                                                                     
291200710J51003 07102011502007    070140251150134052138054136054132057131056130052                                      
291200710K51003 07102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102011501150   50575005000000000006250050000009365067500500000005990725005000001376407750050000022760 
291200710K51003 07102011501150   50825005000006079908750050000123392092500500001314691000010000016658011000100000089183 
291200710K51003 07102011501150   51200010000015691613000100000161690140001000002200381500010000012305916000100000097405 
291200710K51003 07102011501150   51700010000008436218000100000105418190001000000691452000010000003690921000100000054735 
291200710K51003 07102011501150   52200010000004266723000100000015612240001000000183462500010000001679226000100000017207 
291200710K51003 07102011501150   52700010000002643128000100000012337290001000000091793000010000000820331000100000007632 
291200710K51003 07102011501150   53200010000000912833000100000006088340001000000123123500010000000705836500200000005194 
291200710K51003 07102011501150   53850020000000578540500200000004594425002000000032694450020000000211046500200000001738 
291200710K51003 07102011501150   148500200000001163                                                                     
291200710A51003 0710201250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201250050+262    1015404001350              019060         2710          108      053005            
291200710D51003 0710201250000382676                                                                                     
291200710J51003 07102012502006    061127531250134040126042133044135045136041126048                                      
291200710K51003 07102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102012501250   50575005000000000006250050000003845067500500000000000725005000001385807750050000030675 
291200710K51003 07102012501250   50825005000004737408750050000253889092500500002765001000010000014650111000100000230202 
291200710K51003 07102012501250   51200010000020623113000100000113950140001000001730991500010000023167216000100000142111 
291200710K51003 07102012501250   51700010000009201318000100000074392190001000000544022000010000002800521000100000037250 
291200710K51003 07102012501250   52200010000004172923000100000052389240001000000320522500010000002041426000100000027959 
291200710K51003 07102012501250   52700010000001447028000100000013453290001000000230453000010000002059531000100000013334 
291200710K51003 07102012501250   53200010000001566133000100000006639340001000000066203500010000000498136500200000004086 
291200710K51003 07102012501250   53850020000000294640500200000003015425002000000023924450020000000124246500200000000712 
291200710K51003 07102012501250   148500200000000660                                                                     
291200710A51003 0710201350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201350050+261    1015404301400              016059         2710          071      052005            
291200710D51003 0710201350000382676                                                                                     
291200710J51003 07102013502008    069129021350139042143042139045133050132057134049                                      
291200710K51003 07102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102013501350   50575005000000000006250050000008519067500500000089200725005000002048207750050000039643 
291200710K51003 07102013501350   50825005000004812308750050000075792092500500001213571000010000007749511000100000131051 
291200710K51003 07102013501350   51200010000018189213000100000180072140001000002443391500010000010219416000100000090137 
291200710K51003 07102013501350   51700010000004693818000100000058640190001000000639012000010000001712621000100000020432 
291200710K51003 07102013501350   52200010000002053023000100000023117240001000000152072500010000002230126000100000013755 
291200710K51003 07102013501350   52700010000002037628000100000013668290001000000117563000010000000845231000100000011719 
291200710K51003 07102013501350   53200010000000784633000100000006050340001000000069743500010000000740536500200000004464 
291200710K51003 07102013501350   53850020000000372040500200000003541425002000000021804450020000000217446500200000001078 
291200710K51003 07102013501350   148500200000001036                                                                     
291200710A51003 0710201450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201450050+261    1015203501380              016059         2710          083      045005            
291200710D51003 0710201450000382676                                                                                     
291200710J51003 07102014502006    051123571450140035139038134036136033136034129041                                      
291200710K51003 07102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102014501450   50575005000000000006250050000006031067500500000075340725005000001611007750050000027175 
291200710K51003 07102014501450   50825005000006554808750050000110674092500500001374161000010000013317911000100000125101 
291200710K51003 07102014501450   51200010000020252313000100000124889140001000001317691500010000010228616000100000116447 
291200710K51003 07102014501450   51700010000009041418000100000073105190001000000768272000010000003068321000100000019762 
291200710K51003 07102014501450   52200010000003813823000100000013955240001000000253382500010000002585726000100000015948 
291200710K51003 07102014501450   52700010000002119028000100000011028290001000000136313000010000001358131000100000010541 
291200710K51003 07102014501450   53200010000001431333000100000007274340001000000058353500010000000565836500200000004642 
291200710K51003 07102014501450   53850020000000322740500200000002657425002000000013164450020000000163146500200000001121 
291200710K51003 07102014501450   148500200000001159                                                                     
291200710A51003 0710201550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201550050+260    1015304501300              017061         2710          077      053005            
291200710D51003 0710201550000382677                                                                                     
291200710J51003 07102015502007    053133471550130043126032121033129034131035128033                                      
291200710K51003 07102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000011911 
291200710K51003 07102015501550   50825005000006925208750050000128093092500500002029231000010000011433011000100000150489 
291200710K51003 07102015501550   51200010000012671913000100000256391140001000001350371500010000016293416000100000092996 
291200710K51003 07102015501550   51700010000014697118000100000075564190001000000460962000010000004557721000100000036489 
291200710K51003 07102015501550   52200010000001840923000100000025767240001000000271582500010000001391526000100000021248 
291200710K51003 07102015501550   52700010000001964528000100000009508290001000000105423000010000001050331000100000013544 
291200710K51003 07102015501550   53200010000000393833000100000003775340001000000056093500010000000437636500200000002995 
291200710K51003 07102015501550   53850020000000232140500200000001330425002000000016304450020000000109146500200000001246 
291200710K51003 07102015501550   148500200000000671                                                                     
291200710A51003 0710201650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201650050+261    1015505900990              017058         2710          063      068005            
291200710D51003 0710201650000382677                                                                                     
291200710J51003 07102016502009    068098201650099059104054103055106048116043126043                                      
291200710K51003 07102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102016501650   50575005000000000006250050000000000067500500000158630725005000002183207750050000026394 
291200710K51003 07102016501650   50825005000003481008750050000090750092500500001080611000010000010860811000100000122586 
291200710K51003 07102016501650   51200010000013711013000100000131123140001000001381721500010000015990516000100000169097 
291200710K51003 07102016501650   51700010000013607918000100000134253190001000000375572000010000002881021000100000022244 
291200710K51003 07102016501650   52200010000001499923000100000036167240001000000246702500010000001461326000100000020014 
291200710K51003 07102016501650   52700010000001488628000100000017203290001000000082833000010000001643731000100000013229 
291200710K51003 07102016501650   53200010000000854133000100000004928340001000000044073500010000000531336500200000004860 
291200710K51003 07102016501650   53850020000000350340500200000002885425002000000031724450020000000132546500200000000817 
291200710K51003 07102016501650   148500200000000730                                                                     
291200710A51003 0710201750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201750050+264    1015707400900              018059         2710          067      088005            
291200710D51003 0710201750000382678                                                                                     
291200710J51003 07102017502008    088083481750090074095071089069091063097066096062                                      
291200710K51003 07102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102017501750   50575005000000000006250050000012818067500500000288730725005000003577507750050000055093 
291200710K51003 07102017501750   50825005000008063208750050000154448092500500001824161000010000009637511000100000152684 
291200710K51003 07102017501750   51200010000015865813000100000182125140001000002218851500010000024750916000100000084908 
291200710K51003 07102017501750   51700010000005499418000100000071270190001000000376062000010000005957521000100000029769 
291200710K51003 07102017501750   52200010000003997723000100000022603240001000000354992500010000001818926000100000017335 
291200710K51003 07102017501750   52700010000002303228000100000012888290001000000099433000010000000955431000100000005160 
291200710K51003 07102017501750   53200010000000713433000100000009140340001000000078833500010000001341136500200000004866 
291200710K51003 07102017501750   53850020000000582840500200000004151425002000000035414450020000000183846500200000001689 
291200710K51003 07102017501750   148500200000001510                                                                     
291200710A51003 0710201850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201850050+253    1016107200570              019055         2710          077      086005            
291200710D51003 0710201850000382678                                                                                     
291200710J51003 07102018502008    089088071850058072066069090072091072089076096070                                      
291200710K51003 07102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102018501850   50575005000000197206250050000018116067500500000225070725005000002508607750050000006645 
291200710K51003 07102018501850   50825005000006781508750050000129898092500500000833441000010000008419311000100000133243 
291200710K51003 07102018501850   51200010000019955013000100000228687140001000001555841500010000022384816000100000183565 
291200710K51003 07102018501850   51700010000010657018000100000071856190001000001125282000010000004660121000100000066648 
291200710K51003 07102018501850   52200010000002704923000100000027319240001000000478372500010000004072226000100000053786 
291200710K51003 07102018501850   52700010000002496828000100000017367290001000000207033000010000002472831000100000024739 
291200710K51003 07102018501850   53200010000001485533000100000013732340001000000091893500010000000770836500200000007861 
291200710K51003 07102018501850   53850020000000380340500200000007894425002000000041274450020000000256946500200000001766 
291200710K51003 07102018501850   148500200000001225                                                                     
291200710A51003 0710201950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710201950050+254    1016407100580              018055         2720          077      084005            
291200710D51003 0710201950000382680                                                                                     
291200710J51003 07102019502007    084056421950058071062068053066054070055069054069                                      
291200710K51003 07102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102019501950   50575005000000000006250050000084456067500500000652480725005000003238307750050000062976 
291200710K51003 07102019501950   50825005000009626008750050000124873092500500001349411000010000013790611000100000135960 
291200710K51003 07102019501950   51200010000013749013000100000171068140001000001399291500010000015098616000100000092670 
291200710K51003 07102019501950   51700010000010359318000100000104169190001000000475452000010000007005121000100000050303 
291200710K51003 07102019501950   52200010000004216223000100000047476240001000000374392500010000005490426000100000033864 
291200710K51003 07102019501950   52700010000002178728000100000021777290001000000208843000010000002006731000100000020818 
291200710K51003 07102019501950   53200010000001553933000100000011555340001000000092693500010000001577036500200000007113 
291200710K51003 07102019501950   53850020000000710640500200000005061425002000000049914450020000000359146500200000001986 
291200710K51003 07102019501950   148500200000001281                                                                     
291200710A51003 0710202050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710202050050+253    1016106400630              019054         2720          077      075005            
291200710D51003 0710202050000382682                                                                                     
291200710J51003 07102020502007    085056022050064064062066052068055065058068059069                                      
291200710K51003 07102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102020502050   50575005000000000006250050000030099067500500000723170725005000004711807750050000070026 
291200710K51003 07102020502050   50825005000010361708750050000192270092500500002031801000010000008824311000100000080720 
291200710K51003 07102020502050   51200010000016526913000100000236581140001000001117651500010000013939716000100000142278 
291200710K51003 07102020502050   51700010000007146218000100000077261190001000001085212000010000006006621000100000041597 
291200710K51003 07102020502050   52200010000004030723000100000075406240001000000461332500010000004378526000100000043269 
291200710K51003 07102020502050   52700010000002684628000100000026835290001000000331703000010000001384231000100000019193 
291200710K51003 07102020502050   53200010000002337433000100000013243340001000000122813500010000001480536500200000006800 
291200710K51003 07102020502050   53850020000000730440500200000005202425002000000053204450020000000369246500200000001898 
291200710K51003 07102020502050   148500200000001059                                                                     
291200710A51003 0710202150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710202150050+255    1015605700660              018054         2730          083      067005            
291200710D51003 0710202150000382688                                                                                     
291200710J51003 07102021502008    086062062150066057061066064070066069068068067066                                      
291200710K51003 07102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102021502150   50575005000000000006250050000020856067500500000364730725005000007428907750050000055620 
291200710K51003 07102021502150   50825005000006277108750050000117513092500500001565151000010000013671611000100000111706 
291200710K51003 07102021502150   51200010000020612013000100000091039140001000001397031500010000010093516000100000061986 
291200710K51003 07102021502150   51700010000014883618000100000124810190001000000549372000010000007259921000100000056054 
291200710K51003 07102021502150   52200010000002274923000100000054857240001000000301022500010000002962526000100000035096 
291200710K51003 07102021502150   52700010000002610428000100000016886290001000000167923000010000001673131000100000027809 
291200710K51003 07102021502150   53200010000001249433000100000011138340001000000184513500010000001200836500200000008522 
291200710K51003 07102021502150   53850020000001077740500200000004537425002000000059804450020000000400246500200000001717 
291200710K51003 07102021502150   148500200000001774                                                                     
291200710A51003 0710202250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710202250050+263    1014805301110              018056         2730          077      069005            
291200710D51003 0710202250000382692                                                                                     
291200710J51003 07102022502007    075106232250110053111056108060099053066056061053                                      
291200710K51003 07102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102022502250   50575005000000583706250050000084032067500500001079720725005000008685707750050000106165 
291200710K51003 07102022502250   50825005000016798508750050000150853092500500001659631000010000011869411000100000134723 
291200710K51003 07102022502250   51200010000011253913000100000173730140001000000915631500010000011423816000100000112454 
291200710K51003 07102022502250   51700010000007283018000100000078727190001000000497992000010000009120621000100000043951 
291200710K51003 07102022502250   52200010000003072923000100000028865240001000000351722500010000002240126000100000022138 
291200710K51003 07102022502250   52700010000002941328000100000015307290001000000218743000010000002709231000100000010558 
291200710K51003 07102022502250   53200010000002097833000100000008422340001000000093633500010000000844536500200000008010 
291200710K51003 07102022502250   53850020000000771740500200000007214425002000000058284450020000000281446500200000002157 
291200710K51003 07102022502250   148500200000001668                                                                     
291200710A51003 0710202350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710202350050+263    1014204501030              018059         2740          121      058005            
291200710D51003 0710202350000382698                                                                                     
291200710J51003 07102023502007    062119542350103046107044113040106047109046110051                                      
291200710K51003 07102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102023502350   50575005000001335206250050000119131067500500001190920725005000010890907750050000201051 
291200710K51003 07102023502350   50825005000024189408750050000200313092500500001499971000010000015631711000100000080653 
291200710K51003 07102023502350   51200010000010937713000100000202400140001000000639561500010000009583816000100000087735 
291200710K51003 07102023502350   51700010000005096218000100000085144190001000001240082000010000004131421000100000052996 
291200710K51003 07102023502350   52200010000002980823000100000038805240001000000566822500010000002512226000100000036994 
291200710K51003 07102023502350   52700010000002751628000100000017800290001000000278503000010000001700831000100000009525 
291200710K51003 07102023502350   53200010000001021733000100000010919340001000000094183500010000000442336500200000007493 
291200710K51003 07102023502350   53850020000000624540500200000004448425002000000035294450020000000219646500200000001623 
291200710K51003 07102023502350   148500200000001560                                                                     
291200710A51003 0710210050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210050050+263    1013604501060              019062         2740          114      058005            
291200710D51003 0710210050000382704                                                                                     
291200710J51003 07102100502006    061103340050107045109046111045108047108044102044                                      
291200710K51003 07102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102100500050   50575005000000000006250050000125553067500500002647760725005000014907307750050000126431 
291200710K51003 07102100500050   50825005000022505908750050000319045092500500002994501000010000019120811000100000064814 
291200710K51003 07102100500050   51200010000013906413000100000133354140001000001817721500010000011339816000100000050142 
291200710K51003 07102100500050   51700010000006486918000100000087196190001000000852262000010000003935021000100000065062 
291200710K51003 07102100500050   52200010000003165423000100000034375240001000000336962500010000002868426000100000033981 
291200710K51003 07102100500050   52700010000002033328000100000009841290001000000130803000010000001741831000100000012573 
291200710K51003 07102100500050   53200010000001085033000100000006731340001000000064723500010000000780336500200000007674 
291200710K51003 07102100500050   53850020000000628040500200000003287425002000000026074450020000000241846500200000001662 
291200710K51003 07102100500050   148500200000001196                                                                     
291200710A51003 0710210150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210150050+264    1013904001060              018061         2740          121      049005            
291200710D51003 0710210150000382706                                                                                     
291200710J51003 07102101502006    060108100150107041108042109046106048105048107050                                      
291200710K51003 07102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102101500150   50575005000000000006250050000000000067500500000706200725005000010371807750050000249880 
291200710K51003 07102101500150   50825005000032067608750050000178687092500500001771111000010000010829511000100000121288 
291200710K51003 07102101500150   51200010000008777513000100000159742140001000001956261500010000014126116000100000080621 
291200710K51003 07102101500150   51700010000008388718000100000063150190001000000345522000010000002650521000100000035255 
291200710K51003 07102101500150   52200010000002849723000100000039888240001000000131742500010000002401626000100000021287 
291200710K51003 07102101500150   52700010000003580128000100000026294290001000000188663000010000000759331000100000012171 
291200710K51003 07102101500150   53200010000000527333000100000009363340001000000096813500010000000565136500200000007428 
291200710K51003 07102101500150   53850020000000372640500200000004101425002000000029184450020000000234146500200000001794 
291200710K51003 07102101500150   148500200000000777                                                                     
291200710A51003 0710210250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210250050+265    1014303700990              018065         2740          138      052005            
291200710D51003 0710210250000382707                                                                                     
291200710J51003 07102102502006    052100490250100037098035103031103031099037104035                                      
291200710K51003 07102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102102500250   50575005000000000006250050000186767067500500002675270725005000028789707750050000222280 
291200710K51003 07102102500250   50825005000010958408750050000162034092500500001521721000010000021229411000100000084676 
291200710K51003 07102102500250   51200010000009159213000100000113332140001000001070981500010000012400216000100000121975 
291200710K51003 07102102500250   51700010000006830018000100000059374190001000000336862000010000004963221000100000031966 
291200710K51003 07102102500250   52200010000002403123000100000020246240001000000255812500010000001359126000100000032654 
291200710K51003 07102102500250   52700010000001435628000100000014350290001000000132713000010000000954131000100000011035 
291200710K51003 07102102500250   53200010000001227433000100000005110340001000000097863500010000000512436500200000006041 
291200710K51003 07102102500250   53850020000000468240500200000002885425002000000022074450020000000164746500200000001357 
291200710K51003 07102102500250   148500200000001128                                                                     
291200710A51003 0710210350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210350050+253    1015004900880              018065         2740          100      059005            
291200710D51003 0710210350000382700                                                                                     
291200710J51003 07102103502015    106086320350087049091078114052116048113045105038                                      
291200710K51003 07102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102103500350   50575005000000000006250050000013245067500500000777700725005000009766307750050000177969 
291200710K51003 07102103500350   50825005000023300708750050000261365092500500002698541000010000028554611000100000098861 
291200710K51003 07102103500350   51200010000018089613000100000174531140001000000852111500010000014399616000100000098687 
291200710K51003 07102103500350   51700010000010277618000100000074649190001000000264332000010000003133121000100000046464 
291200710K51003 07102103500350   52200010000002344023000100000027369240001000000180042500010000001425426000100000015146 
291200710K51003 07102103500350   52700010000001256028000100000018042290001000000134233000010000000671531000100000008351 
291200710K51003 07102103500350   53200010000000520033000100000005557340001000000064063500010000000323436500200000005480 
291200710K51003 07102103500350   53850020000000424840500200000003497425002000000052344450020000000160646500200000001530 
291200710K51003 07102103500350   148500200000001319                                                                     
291200710A51003 0710210450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210450050+251    1015608501130              019066         2730          114      102005            
291200710D51003 0710210450000382694                                                                                     
291200710J51003 07102104502022    109115400450112086113080110050109044099033093041                                      
291200710K51003 07102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102104500450   50575005000000000006250050000121699067500500002205290725005000019594907750050000157484 
291200710K51003 07102104500450   50825005000022815608750050000342398092500500002973471000010000025515511000100000109804 
291200710K51003 07102104500450   51200010000015297413000100000113240140001000001780661500010000013319416000100000065705 
291200710K51003 07102104500450   51700010000005689318000100000085211190001000000348832000010000004445721000100000026630 
291200710K51003 07102104500450   52200010000003093423000100000028022240001000000264902500010000001950526000100000018589 
291200710K51003 07102104500450   52700010000000863028000100000012396290001000000132543000010000001320631000100000013699 
291200710K51003 07102104500450   53200010000000711633000100000006820340001000000035413500010000000982836500200000006726 
291200710K51003 07102104500450   53850020000000291840500200000004963425002000000046354450020000000204446500200000002171 
291200710K51003 07102104500450   148500200000001087                                                                     
291200710A51003 0710210550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210550050+256    1016104201520              018063         2730          077      055005            
291200710D51003 0710210550000382692                                                                                     
291200710J51003 07102105502012    088102570550152042148053127054121055117064106071                                      
291200710K51003 07102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102105500550   50575005000000000006250050000101653067500500001576110725005000015839807750050000187634 
291200710K51003 07102105500550   50825005000014181708750050000171372092500500001796141000010000007892611000100000128979 
291200710K51003 07102105500550   51200010000017278513000100000237429140001000001615131500010000011234216000100000071467 
291200710K51003 07102105500550   51700010000005966318000100000086165190001000000607672000010000004335321000100000059795 
291200710K51003 07102105500550   52200010000002340323000100000036523240001000000139462500010000001323626000100000015122 
291200710K51003 07102105500550   52700010000001676028000100000018013290001000000111803000010000001036031000100000011982 
291200710K51003 07102105500550   53200010000000500733000100000003861340001000000063963500010000000499036500200000004908 
291200710K51003 07102105500550   53850020000000472840500200000004111425002000000028734450020000000178846500200000001528 
291200710K51003 07102105500550   148500200000000852                                                                     
291200710A51003 0710210650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210650050+263    1016406601150              019066         2730          108      076005            
291200710D51003 0710210650000382690                                                                                     
291200710J51003 07102106502014    076110480650116064112039116034122027132028130031                                      
291200710K51003 07102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102106500650   50575005000000000006250050000042935067500500000691640725005000020620707750050000250047 
291200710K51003 07102106500650   50825005000023621808750050000339253092500500003535271000010000020251411000100000130658 
291200710K51003 07102106500650   51200010000022536513000100000124593140001000001311421500010000009808716000100000100021 
291200710K51003 07102106500650   51700010000005599918000100000037760190001000000881162000010000005244121000100000048538 
291200710K51003 07102106500650   52200010000005437423000100000033055240001000000217442500010000002565326000100000022738 
291200710K51003 07102106500650   52700010000002027428000100000010551290001000000087523000010000000872031000100000004884 
291200710K51003 07102106500650   53200010000000543233000100000007759340001000000037463500010000000582136500200000005135 
291200710K51003 07102106500650   53850020000000332040500200000004148425002000000031174450020000000156146500200000000746 
291200710K51003 07102106500650   148500200000000644                                                                     
291200710A51003 0710210750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210750050+266    1016308301190              022067         2720          108      097005            
291200710D51003 0710210750000382686                                                                                     
291200710J51003 07102107502010    100103320750118083110086110079111074109071113071                                      
291200710K51003 07102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102107500750   50575005000000000006250050000106018067500500002951240725005000028475607750050000267672 
291200710K51003 07102107500750   50825005000034547708750050000447357092500500004506111000010000027752911000100000166391 
291200710K51003 07102107500750   51200010000016075713000100000256422140001000002603511500010000015659116000100000077246 
291200710K51003 07102107500750   51700010000009276518000100000075005190001000000491962000010000004362921000100000028100 
291200710K51003 07102107500750   52200010000002625923000100000054771240001000000233172500010000002558526000100000019616 
291200710K51003 07102107500750   52700010000001686728000100000024229290001000000104643000010000001670431000100000014989 
291200710K51003 07102107500750   53200010000001341233000100000007738340001000000059863500010000001075436500200000007360 
291200710K51003 07102107500750   53850020000000659540500200000004870425002000000050724450020000000268146500200000001379 
291200710K51003 07102107500750   148500200000001532                                                                     
291200710A51003 0710210850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210850050+264    1015908101170              022060         2720          108      097005            
291200710D51003 0710210850000382684                                                                                     
291200710J51003 07102108502009    107111290850118081117082118085125084112081109083                                      
291200710K51003 07102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102108500850   50575005000000000006250050000018939067500500001350310725005000024300907750050000326042 
291200710K51003 07102108500850   50825005000027652508750050000360149092500500005071161000010000024100711000100000124500 
291200710K51003 07102108500850   51200010000010800513000100000240392140001000001962561500010000015229016000100000139350 
291200710K51003 07102108500850   51700010000008702018000100000097524190001000000953202000010000009424721000100000047094 
291200710K51003 07102108500850   52200010000005470423000100000059406240001000000485762500010000004135126000100000019083 
291200710K51003 07102108500850   52700010000003039428000100000032667290001000000252023000010000001878731000100000039527 
291200710K51003 07102108500850   53200010000001213533000100000011632340001000000104033500010000000904936500200000008583 
291200710K51003 07102108500850   53850020000000956040500200000007321425002000000062454450020000000374946500200000002229 
291200710K51003 07102108500850   148500200000001662                                                                     
291200710A51003 0710210950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710210950050+263    1015507301170              021056         2720          108      093005            
291200710D51003 0710210950000382681                                                                                     
291200710J51003 07102109502009    096116270950116074115077118078118080118080121076                                      
291200710K51003 07102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102109500950   50575005000000000006250050000001016067500500000598780725005000004436707750050000128795 
291200710K51003 07102109500950   50825005000016618008750050000173956092500500003709621000010000030944111000100000260793 
291200710K51003 07102109500950   51200010000015024513000100000129837140001000001027501500010000017293116000100000142126 
291200710K51003 07102109500950   51700010000005742818000100000077383190001000001506372000010000008040821000100000142948 
291200710K51003 07102109500950   52200010000006954723000100000058594240001000000796012500010000003281126000100000037486 
291200710K51003 07102109500950   52700010000003223428000100000038625290001000000267273000010000001787031000100000023895 
291200710K51003 07102109500950   53200010000000895533000100000024569340001000000258683500010000001192936500200000006811 
291200710K51003 07102109500950   53850020000000680440500200000008051425002000000051384450020000000266846500200000001530 
291200710K51003 07102109500950   148500200000001700                                                                     
291200710A51003 0710211050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211050050+263    1014507401120              019053         2720          083      089005            
291200710D51003 0710211050000382680                                                                                     
291200710J51003 07102110502008    093122391050112074112074114074110073110072113071                                      
291200710K51003 07102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102110501050   50575005000000000006250050000000000067500500001149350725005000014842607750050000068018 
291200710K51003 07102110501050   50825005000004529008750050000048961092500500001388101000010000012844511000100000102162 
291200710K51003 07102110501050   51200010000016659813000100000149367140001000001420981500010000012809616000100000097983 
291200710K51003 07102110501050   51700010000009488818000100000110444190001000000968212000010000013267421000100000079474 
291200710K51003 07102110501050   52200010000007985323000100000067276240001000000550122500010000007368326000100000035904 
291200710K51003 07102110501050   52700010000002483628000100000027679290001000000191533000010000002843631000100000012812 
291200710K51003 07102110501050   53200010000001904633000100000011815340001000000113623500010000001101936500200000007014 
291200710K51003 07102110501050   53850020000000606140500200000005564425002000000039594450020000000317646500200000002105 
291200710K51003 07102110501050   148500200000001514                                                                     
291200710A51003 0710211150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211150050+261    1013906901110              021058         2720          100      084005            
291200710D51003 0710211150000382679                                                                                     
291200710J51003 07102111502009    091113351150111068109073108070115069114072110071                                      
291200710K51003 07102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102111501150   50575005000000000006250050000046814067500500001802870725005000013160307750050000046900 
291200710K51003 07102111501150   50825005000008484508750050000103824092500500003137671000010000033741611000100000168063 
291200710K51003 07102111501150   51200010000011666113000100000289996140001000001902691500010000008243416000100000156305 
291200710K51003 07102111501150   51700010000010495918000100000151613190001000001149662000010000006842021000100000091008 
291200710K51003 07102111501150   52200010000003829923000100000108722240001000000365672500010000004638526000100000039650 
291200710K51003 07102111501150   52700010000001030428000100000040854290001000000170163000010000002185231000100000013159 
291200710K51003 07102111501150   53200010000002261633000100000011703340001000000130103500010000000681236500200000005589 
291200710K51003 07102111501150   53850020000000832040500200000005926425002000000037824450020000000326246500200000002011 
291200710K51003 07102111501150   148500200000001395                                                                     
291200710A51003 0710211250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211250050+260    1013506701040              019058         2710          100      083005            
291200710D51003 0710211250000382679                                                                                     
291200710J51003 07102112502008    088111051250104067110068107068112065111073108070                                      
291200710K51003 07102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102112501250   50575005000000000006250050000073825067500500001532050725005000015434007750050000169027 
291200710K51003 07102112501250   50825005000011148908750050000140390092500500001657321000010000018358911000100000180998 
291200710K51003 07102112501250   51200010000012590913000100000121597140001000000961421500010000011625416000100000142704 
291200710K51003 07102112501250   51700010000009590918000100000067149190001000000758762000010000015215121000100000053872 
291200710K51003 07102112501250   52200010000004049923000100000039446240001000000400952500010000003291626000100000015751 
291200710K51003 07102112501250   52700010000003476928000100000032323290001000000215703000010000001160231000100000010411 
291200710K51003 07102112501250   53200010000001158033000100000008929340001000000164933500010000001113036500200000008493 
291200710K51003 07102112501250   53850020000000682640500200000004360425002000000032174450020000000332746500200000001978 
291200710K51003 07102112501250   148500200000001104                                                                     
291200710A51003 0710211350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211350050+260    1013306501100              018056         2710          108      077005            
291200710D51003 0710211350000382678                                                                                     
291200710J51003 07102113502008    084110371350109066108068110066112065107063110064                                      
291200710K51003 07102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102113501350   50575005000000000006250050000000000067500500000895640725005000014885107750050000132787 
291200710K51003 07102113501350   50825005000018166508750050000145334092500500002290051000010000014605611000100000110065 
291200710K51003 07102113501350   51200010000012461513000100000143999140001000000945431500010000007625916000100000155744 
291200710K51003 07102113501350   51700010000009380918000100000090967190001000000446422000010000006577521000100000050785 
291200710K51003 07102113501350   52200010000002961923000100000053439240001000000543172500010000004794626000100000042498 
291200710K51003 07102113501350   52700010000001972828000100000029385290001000000303003000010000002178331000100000021793 
291200710K51003 07102113501350   53200010000001308633000100000012097340001000000170233500010000001257836500200000008926 
291200710K51003 07102113501350   53850020000000691840500200000004583425002000000030334450020000000234646500200000001395 
291200710K51003 07102113501350   148500200000000807                                                                     
291200710A51003 0710211450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211450050+261    1013206901150              020059         2710          148      083005            
291200710D51003 0710211450000382677                                                                                     
291200710J51003 07102114502008    091126231450115069121070118074116072113071110073                                      
291200710K51003 07102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102114501450   50575005000000000006250050000139339067500500003531410725005000030265507750050000176402 
291200710K51003 07102114501450   50825005000023333508750050000217352092500500002047131000010000016399511000100000154130 
291200710K51003 07102114501450   51200010000009935113000100000099098140001000001456241500010000009773016000100000124170 
291200710K51003 07102114501450   51700010000010752218000100000090153190001000000947432000010000007267621000100000069752 
291200710K51003 07102114501450   52200010000005056923000100000042605240001000000645312500010000005297726000100000032675 
291200710K51003 07102114501450   52700010000003248228000100000018847290001000000162113000010000002991931000100000013977 
291200710K51003 07102114501450   53200010000001081933000100000013366340001000000092743500010000001389736500200000012040 
291200710K51003 07102114501450   53850020000000852340500200000006070425002000000037364450020000000346546500200000002136 
291200710K51003 07102114501450   148500200000000892                                                                     
291200710A51003 0710211550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211550050+260    1013306901140              018055         2710          100      084005            
291200710D51003 0710211550000382676                                                                                     
291200710J51003 07102115502008    087120571550113068114072115066115064117066122069                                      
291200710K51003 07102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102115501550   50575005000000000006250050000000000067500500000496590725005000011527507750050000112466 
291200710K51003 07102115501550   50825005000015761008750050000138210092500500000828721000010000018147011000100000172426 
291200710K51003 07102115501550   51200010000008521013000100000156060140001000000987991500010000007417516000100000094722 
291200710K51003 07102115501550   51700010000008218518000100000064178190001000000969242000010000006668621000100000053390 
291200710K51003 07102115501550   52200010000004640123000100000031449240001000000286722500010000002530826000100000016784 
291200710K51003 07102115501550   52700010000004283228000100000026722290001000000107333000010000001236331000100000014299 
291200710K51003 07102115501550   53200010000001067333000100000011406340001000000146603500010000001063836500200000011878 
291200710K51003 07102115501550   53850020000000782040500200000006677425002000000038224450020000000246746500200000002921 
291200710K51003 07102115501550   148500200000000880                                                                     
291200710A51003 0710211650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211650050+261    1013807101170              017057         2710          121      083005            
291200710D51003 0710211650000382676                                                                                     
291200710J51003 07102116502008    085124411650117071116067111063112068113064115069                                      
291200710K51003 07102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102116501650   50575005000000000006250050000023098067500500000807360725005000015227507750050000149631 
291200710K51003 07102116501650   50825005000017327708750050000167041092500500001250931000010000014019811000100000146410 
291200710K51003 07102116501650   51200010000006522013000100000112494140001000001185811500010000009542816000100000045392 
291200710K51003 07102116501650   51700010000007030018000100000078769190001000000555512000010000008487021000100000067948 
291200710K51003 07102116501650   52200010000003188123000100000033388240001000000406832500010000002161526000100000011532 
291200710K51003 07102116501650   52700010000002838128000100000022009290001000000176073000010000001463431000100000021816 
291200710K51003 07102116501650   53200010000001263433000100000007558340001000000056393500010000001282236500200000006932 
291200710K51003 07102116501650   53850020000000800740500200000005913425002000000032644450020000000210746500200000001448 
291200710K51003 07102116501650   148500200000001004                                                                     
291200710A51003 0710211750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211750050+262    1014606901170              018058         2710          138      081005            
291200710D51003 0710211750000382676                                                                                     
291200710J51003 07102117502007    084116251750117070124067123064115066118066121065                                      
291200710K51003 07102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102117501750   50575005000000000006250050000000000067500500001824380725005000028048207750050000162145 
291200710K51003 07102117501750   50825005000012277308750050000188730092500500001205001000010000008642011000100000089364 
291200710K51003 07102117501750   51200010000011795513000100000126692140001000001339741500010000013434116000100000071275 
291200710K51003 07102117501750   51700010000014246718000100000053791190001000000842382000010000005795821000100000046402 
291200710K51003 07102117501750   52200010000004181723000100000047088240001000000429292500010000002636826000100000021737 
291200710K51003 07102117501750   52700010000001398528000100000024971290001000000172793000010000001721631000100000017224 
291200710K51003 07102117501750   53200010000001072433000100000004978340001000000161283500010000001068836500200000008156 
291200710K51003 07102117501750   53850020000000473040500200000004668425002000000024864450020000000266546500200000001767 
291200710K51003 07102117501750   148500200000000853                                                                     
291200710A51003 0710211850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211850050+263    1015106401290              018059         2710          121      082005            
291200710D51003 0710211850000382677                                                                                     
291200710J51003 07102118502007    082124021850129064122064123067118066121064115065                                      
291200710K51003 07102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102118501850   50575005000000000006250050000000000067500500000872340725005000015130807750050000193046 
291200710K51003 07102118501850   50825005000027036708750050000252742092500500001616431000010000008418111000100000174083 
291200710K51003 07102118501850   51200010000015699513000100000108210140001000000710901500010000005960416000100000061120 
291200710K51003 07102118501850   51700010000007096118000100000061762190001000000451652000010000008894121000100000057285 
291200710K51003 07102118501850   52200010000003592323000100000045100240001000000178572500010000003255226000100000039270 
291200710K51003 07102118501850   52700010000001440228000100000022244290001000000128403000010000001375531000100000016497 
291200710K51003 07102118501850   53200010000001187533000100000013159340001000000081893500010000000918236500200000008100 
291200710K51003 07102118501850   53850020000000487140500200000003597425002000000024684450020000000191046500200000001221 
291200710K51003 07102118501850   148500200000001132                                                                     
291200710A51003 0710211950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710211950050+264    1015606601300              017055         2720          083      084005            
291200710D51003 0710211950000382679                                                                                     
291200710J51003 07102119502008    088132251950130068129069130070130067129066132067                                      
291200710K51003 07102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102119501950   50575005000000000006250050000000000067500500000000000725005000005218007750050000052631 
291200710K51003 07102119501950   50825005000006901108750050000131876092500500001272401000010000012676611000100000159211 
291200710K51003 07102119501950   51200010000017394513000100000115577140001000000984341500010000008559616000100000113235 
291200710K51003 07102119501950   51700010000005292618000100000088615190001000000581232000010000006644021000100000061495 
291200710K51003 07102119501950   52200010000003458923000100000041878240001000000381792500010000003896126000100000018644 
291200710K51003 07102119501950   52700010000003827528000100000016024290001000000137833000010000001835531000100000016470 
291200710K51003 07102119501950   53200010000002005833000100000016331340001000000061183500010000000661536500200000006506 
291200710K51003 07102119501950   53850020000000314740500200000003463425002000000032944450020000000228646500200000000981 
291200710K51003 07102119501950   148500200000001215                                                                     
291200710A51003 0710212050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710212050050+265    1015506501230              018056         2720          108      078005            
291200710D51003 0710212050000382681                                                                                     
291200710J51003 07102120502008    086126012050123066128064130064131064131068130071                                      
291200710K51003 07102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102120502050   50575005000000000006250050000000000067500500000720020725005000010278407750050000112046 
291200710K51003 07102120502050   50825005000013694708750050000114395092500500002127791000010000015222711000100000173233 
291200710K51003 07102120502050   51200010000012958213000100000155208140001000001096381500010000009167016000100000042029 
291200710K51003 07102120502050   51700010000003926718000100000052860190001000000858362000010000008800421000100000063195 
291200710K51003 07102120502050   52200010000004750823000100000064129240001000000453592500010000004799726000100000024695 
291200710K51003 07102120502050   52700010000001325328000100000010657290001000000244013000010000001819031000100000014119 
291200710K51003 07102120502050   53200010000001815633000100000017090340001000000108303500010000000609736500200000008311 
291200710K51003 07102120502050   53850020000000744740500200000003691425002000000035104450020000000234946500200000001165 
291200710K51003 07102120502050   148500200000001120                                                                     
291200710A51003 0710212150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710212150050+255    1015003701550              018060         2720          129      054005            
291200710D51003 0710212150000382683                                                                                     
291200710J51003 07102121502013    104155382150154041144067125057123062129067122069                                      
291200710K51003 07102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102121502150   50575005000000000006250050000020550067500500001272990725005000022960207750050000289158 
291200710K51003 07102121502150   50825005000020201908750050000087625092500500000774341000010000014873111000100000135044 
291200710K51003 07102121502150   51200010000023635813000100000104703140001000001107751500010000004620216000100000068197 
291200710K51003 07102121502150   51700010000010570518000100000061680190001000000602862000010000010648021000100000055171 
291200710K51003 07102121502150   52200010000004459523000100000041889240001000000206172500010000002432326000100000030983 
291200710K51003 07102121502150   52700010000002664128000100000026630290001000000132963000010000000921831000100000012781 
291200710K51003 07102121502150   53200010000000989333000100000012222340001000000143473500010000000852836500200000006997 
291200710K51003 07102121502150   53850020000000314840500200000003725425002000000035434450020000000228646500200000001752 
291200710K51003 07102121502150   148500200000001014                                                                     
291200710A51003 0710212250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710212250050+265    1014106001230              017058         2730          083      076005            
291200710D51003 0710212250000382688                                                                                     
291200710J51003 07102122502007    079136032250123060123063125059129059129061127065                                      
291200710K51003 07102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102122502250   50575005000000000006250050000000000067500500000756980725005000015967407750050000151129 
291200710K51003 07102122502250   50825005000010553908750050000106843092500500001477491000010000015944411000100000106866 
291200710K51003 07102122502250   51200010000016660013000100000159264140001000000971501500010000007821816000100000085877 
291200710K51003 07102122502250   51700010000008596918000100000067025190001000000587582000010000006964521000100000044857 
291200710K51003 07102122502250   52200010000007353423000100000022041240001000000321962500010000002549026000100000019543 
291200710K51003 07102122502250   52700010000001806928000100000011272290001000000179603000010000001789531000100000008360 
291200710K51003 07102122502250   53200010000000964233000100000013282340001000000079713500010000000621936500200000005689 
291200710K51003 07102122502250   53850020000000589340500200000004197425002000000039924450020000000179346500200000001325 
291200710K51003 07102122502250   148500200000001142                                                                     
291200710A51003 0710212350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710212350050+264    1013505501260              016056         2730          083      067005            
291200710D51003 0710212350000382693                                                                                     
291200710J51003 07102123502007    072120032350125055127055128057128055124058124058                                      
291200710K51003 07102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102123502350   50575005000000000006250050000000000067500500001292000725005000015821107750050000036354 
291200710K51003 07102123502350   50825005000001991508750050000037351092500500001087981000010000007498011000100000105315 
291200710K51003 07102123502350   51200010000019243913000100000095138140001000000902461500010000012579516000100000037230 
291200710K51003 07102123502350   51700010000004825618000100000080690190001000000569062000010000007797821000100000050224 
291200710K51003 07102123502350   52200010000002824923000100000032984240001000000464652500010000003182026000100000025297 
291200710K51003 07102123502350   52700010000001309328000100000018807290001000000193933000010000001163031000100000005634 
291200710K51003 07102123502350   53200010000000779033000100000007467340001000000049963500010000000580936500200000005713 
291200710K51003 07102123502350   53850020000000671940500200000004873425002000000025024450020000000200746500200000001151 
291200710K51003 07102123502350   148500200000000890                                                                     
291200710A51003 0710220050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220050050+265    1013303701250              017058         2740          129      051005            
291200710D51003 0710220050000382699                                                                                     
291200710J51003 07102200502008    071126500050125038130040129044121046128051130053                                      
291200710K51003 07102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102200500050   50575005000000000006250050000000000067500500000627510725005000016735907750050000192330 
291200710K51003 07102200500050   50825005000014558208750050000063471092500500001115741000010000018142511000100000126545 
291200710K51003 07102200500050   51200010000007017413000100000067960140001000001254081500010000009395616000100000066747 
291200710K51003 07102200500050   51700010000011132218000100000146895190001000000549232000010000007804121000100000067180 
291200710K51003 07102200500050   52200010000005236823000100000030701240001000000290232500010000002216026000100000024416 
291200710K51003 07102200500050   52700010000002099428000100000018152290001000000156133000010000001798531000100000009368 
291200710K51003 07102200500050   53200010000001343033000100000006233340001000000041713500010000000866336500200000003568 
291200710K51003 07102200500050   53850020000000427440500200000003923425002000000026924450020000000167646500200000001284 
291200710K51003 07102200500050   148500200000001148                                                                     
291200710A51003 0710220150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220150050+265    1013204501160              018061         2740          100      054005            
291200710D51003 0710220150000382702                                                                                     
291200710J51003 07102201502006    056120330150116045118046121043116040118037125039                                      
291200710K51003 07102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102201500150   50575005000000000006250050000000000067500500000496370725005000009166207750050000124894 
291200710K51003 07102201500150   50825005000014716408750050000166640092500500001399511000010000020432111000100000190921 
291200710K51003 07102201500150   51200010000017118213000100000163730140001000000928421500010000010007916000100000085188 
291200710K51003 07102201500150   51700010000006616218000100000061860190001000000504362000010000003731221000100000042928 
291200710K51003 07102201500150   52200010000005170723000100000040516240001000000286572500010000001892626000100000013495 
291200710K51003 07102201500150   52700010000002720828000100000008999290001000000178233000010000000743831000100000009249 
291200710K51003 07102201500150   53200010000000798233000100000007933340001000000063643500010000000533836500200000006294 
291200710K51003 07102201500150   53850020000000365040500200000003231425002000000019894450020000000159646500200000001137 
291200710K51003 07102201500150   148500200000001093                                                                     
291200710A51003 0710220250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220250050+265    1013205901240              018060         2740          100      073005            
291200710D51003 0710220250000382697                                                                                     
291200710J51003 07102202502008    073124440250123059117057117053118053116049116045                                      
291200710K51003 07102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102202500250   50575005000000000006250050000000000067500500000833020725005000012917007750050000136808 
291200710K51003 07102202500250   50825005000016997908750050000111082092500500000500871000010000027742511000100000154388 
291200710K51003 07102202500250   51200010000011546413000100000185303140001000000755431500010000007053916000100000129097 
291200710K51003 07102202500250   51700010000008063418000100000048799190001000000821692000010000005070721000100000088526 
291200710K51003 07102202500250   52200010000004079023000100000039730240001000000302152500010000002667026000100000016450 
291200710K51003 07102202500250   52700010000003256928000100000021069290001000000113113000010000001126931000100000010486 
291200710K51003 07102202500250   53200010000000872633000100000006977340001000000046693500010000000627536500200000003852 
291200710K51003 07102202500250   53850020000000384840500200000003169425002000000041774450020000000180946500200000001787 
291200710K51003 07102202500250   148500200000001333                                                                     
291200710A51003 0710220350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220350050+263    1013505101150              017060         2730          100      064005            
291200710D51003 0710220350000382694                                                                                     
291200710J51003 07102203502006    069119100350115051111054106054111054117058118056                                      
291200710K51003 07102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102203500350   50575005000000000006250050000014727067500500000772050725005000011757807750050000114801 
291200710K51003 07102203500350   50825005000014786308750050000147428092500500001380481000010000020588911000100000102762 
291200710K51003 07102203500350   51200010000010654013000100000126638140001000001433341500010000007454416000100000087915 
291200710K51003 07102203500350   51700010000007075118000100000061484190001000000623142000010000006388821000100000049328 
291200710K51003 07102203500350   52200010000003576223000100000038836240001000000341452500010000001262326000100000012031 
291200710K51003 07102203500350   52700010000001848028000100000014860290001000000106623000010000000712931000100000009885 
291200710K51003 07102203500350   53200010000001099533000100000009116340001000000101343500010000000511736500200000003029 
291200710K51003 07102203500350   53850020000000659940500200000002987425002000000026424450020000000219846500200000001215 
291200710K51003 07102203500350   148500200000000940                                                                     
291200710A51003 0710220450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220450050+264    1014005001080              017061         2730          100      067005            
291200710D51003 0710220450000382692                                                                                     
291200710J51003 07102204502007    067102470450108049112049108050119051114052117052                                      
291200710K51003 07102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102204500450   50575005000000000006250050000000251067500500000351790725005000004775507750050000092176 
291200710K51003 07102204500450   50825005000011344308750050000114537092500500001903861000010000025536111000100000067619 
291200710K51003 07102204500450   51200010000022084013000100000131300140001000001153381500010000009283116000100000084957 
291200710K51003 07102204500450   51700010000005501918000100000063942190001000000602712000010000003586921000100000049472 
291200710K51003 07102204500450   52200010000003998923000100000038949240001000000238292500010000002811326000100000011222 
291200710K51003 07102204500450   52700010000002262528000100000019210290001000000110883000010000000826631000100000009914 
291200710K51003 07102204500450   53200010000000713633000100000005118340001000000052923500010000000551836500200000005427 
291200710K51003 07102204500450   53850020000000314740500200000003221425002000000027484450020000000110746500200000001515 
291200710K51003 07102204500450   148500200000000909                                                                     
291200710A51003 0710220550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220550050+261    1014805601120              017060         2730          083      066005            
291200710D51003 0710220550000382690                                                                                     
291200710J51003 07102205502006    068122040550112055113055109055112057115056109051                                      
291200710K51003 07102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102205500550   50575005000000000006250050000000000067500500000304030725005000012197607750050000116945 
291200710K51003 07102205500550   50825005000008850408750050000144888092500500001171671000010000015361011000100000179587 
291200710K51003 07102205500550   51200010000018647013000100000148535140001000001087501500010000012150116000100000055729 
291200710K51003 07102205500550   51700010000006695718000100000086759190001000001016542000010000004365221000100000046710 
291200710K51003 07102205500550   52200010000003641223000100000028531240001000000335272500010000002380726000100000015226 
291200710K51003 07102205500550   52700010000001687628000100000014072290001000000093903000010000001121631000100000010064 
291200710K51003 07102205500550   53200010000000933833000100000006007340001000000080053500010000000375936500200000006143 
291200710K51003 07102205500550   53850020000000476140500200000005532425002000000031104450020000000208146500200000001380 
291200710K51003 07102205500550   148500200000000716                                                                     
291200710A51003 0710220650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220650050+259    1015204801100              017058         2720          129      064005            
291200710D51003 0710220650000382687                                                                                     
291200710J51003 07102206502007    070110030650108048110049110050104051111055109057                                      
291200710K51003 07102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102206500650   50575005000000000006250050000000000067500500000000000725005000010377907750050000215171 
291200710K51003 07102206500650   50825005000018462808750050000096874092500500000789381000010000012337311000100000131806 
291200710K51003 07102206500650   51200010000017964213000100000166220140001000000875281500010000006102516000100000083772 
291200710K51003 07102206500650   51700010000010833318000100000073105190001000000640872000010000004409421000100000056562 
291200710K51003 07102206500650   52200010000004571923000100000024040240001000000219172500010000001934626000100000032936 
291200710K51003 07102206500650   52700010000001529028000100000020426290001000000109663000010000001750631000100000012637 
291200710K51003 07102206500650   53200010000001405633000100000007821340001000000060503500010000000703436500200000004642 
291200710K51003 07102206500650   53850020000000480940500200000004834425002000000032584450020000000210246500200000001445 
291200710K51003 07102206500650   148500200000000899                                                                     
291200710A51003 0710220750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220750050+260    1015703901080              017059         2720          083      048005            
291200710D51003 0710220750000382686                                                                                     
291200710J51003 07102207502006    056094590750107039103043103046097042100045104047                                      
291200710K51003 07102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102207500750   50575005000000000006250050000000000067500500000546150725005000010561907750050000123410 
291200710K51003 07102207500750   50825005000012308608750050000071690092500500000475421000010000010071711000100000176985 
291200710K51003 07102207500750   51200010000021234813000100000188545140001000001282841500010000008298716000100000105319 
291200710K51003 07102207500750   51700010000007332418000100000042773190001000000449512000010000004778821000100000061301 
291200710K51003 07102207500750   52200010000004955023000100000033583240001000000255402500010000002513526000100000027694 
291200710K51003 07102207500750   52700010000002469328000100000017175290001000000259163000010000001273231000100000009191 
291200710K51003 07102207500750   53200010000000686033000100000008174340001000000042433500010000000735136500200000004513 
291200710K51003 07102207500750   53850020000000349840500200000002583425002000000022854450020000000152946500200000001624 
291200710K51003 07102207500750   148500200000000729                                                                     
291200710A51003 0710220850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220850050+262    1015802801020              018061         2720          091      037005            
291200710D51003 0710220850000382685                                                                                     
291200710J51003 07102208502006    047091540850102028112029109030105031114036108039                                      
291200710K51003 07102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102208500850   50575005000000000006250050000027359067500500001125560725005000012821707750050000206234 
291200710K51003 07102208500850   50825005000022683608750050000084896092500500000414141000010000007440011000100000234364 
291200710K51003 07102208500850   51200010000023371413000100000077539140001000001054511500010000011765416000100000072171 
291200710K51003 07102208500850   51700010000007222318000100000058377190001000000659632000010000007540221000100000050357 
291200710K51003 07102208500850   52200010000003650923000100000039646240001000000336162500010000002387126000100000025364 
291200710K51003 07102208500850   52700010000001517728000100000010946290001000000145483000010000001124631000100000010850 
291200710K51003 07102208500850   53200010000000726433000100000009650340001000000030153500010000000673336500200000003707 
291200710K51003 07102208500850   53850020000000468840500200000002200425002000000021704450020000000108746500200000000863 
291200710K51003 07102208500850   148500200000000599                                                                     
291200710A51003 0710220950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710220950050+262    1015603600790              016060         2720          129      046005            
291200710D51003 0710220950000382683                                                                                     
291200710J51003 07102209502006    046084490950079036080035092034102029093029102028                                      
291200710K51003 07102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102209500950   50575005000000000006250050000006776067500500000568120725005000012652507750050000165594 
291200710K51003 07102209500950   50825005000015073108750050000155476092500500001349961000010000010760811000100000064518 
291200710K51003 07102209500950   51200010000009640013000100000118721140001000000503301500010000010799616000100000095216 
291200710K51003 07102209500950   51700010000008541818000100000055528190001000000869582000010000004641721000100000026814 
291200710K51003 07102209500950   52200010000003229823000100000027211240001000000179002500010000001964026000100000025941 
291200710K51003 07102209500950   52700010000001004628000100000019999290001000000124123000010000001031631000100000008007 
291200710K51003 07102209500950   53200010000001169033000100000004286340001000000061423500010000000534336500200000003791 
291200710K51003 07102209500950   53850020000000283440500200000002901425002000000018514450020000000165646500200000000614 
291200710K51003 07102209500950   148500200000000530                                                                     
291200710A51003 0710221050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221050050+262    1015104301040              015060         2720          129      052005            
291200710D51003 0710221050000382681                                                                                     
291200710J51003 07102210502005    055093501050103043101039097038085040081038081036                                      
291200710K51003 07102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102210501050   50575005000000001106250050000027133067500500000695680725005000013191007750050000166593 
291200710K51003 07102210501050   50825005000011677108750050000077056092500500000670941000010000009360211000100000075340 
291200710K51003 07102210501050   51200010000012554013000100000055754140001000000942681500010000009428116000100000083135 
291200710K51003 07102210501050   51700010000003882218000100000045099190001000000816492000010000005038621000100000019533 
291200710K51003 07102210501050   52200010000002820523000100000032932240001000000241532500010000001778526000100000011794 
291200710K51003 07102210501050   52700010000000909628000100000011720290001000000065243000010000001469831000100000005833 
291200710K51003 07102210501050   53200010000000697633000100000008937340001000000057673500010000000520236500200000002762 
291200710K51003 07102210501050   53850020000000355740500200000001639425002000000019384450020000000104346500200000000891 
291200710K51003 07102210501050   148500200000000618                                                                     
291200710A51003 0710221150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221150050+253    1014601800550              016061         2720          129      046005            
291200710D51003 0710221150000382680                                                                                     
291200710J51003 07102211502017    099108591150053021030024070038062035095029091056                                      
291200710K51003 07102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102211501150   50575005000000000006250050000029401067500500001105750725005000013078007750050000180182 
291200710K51003 07102211501150   50825005000015838708750050000117020092500500001139881000010000006504411000100000147745 
291200710K51003 07102211501150   51200010000012291013000100000081535140001000000891031500010000013295916000100000060996 
291200710K51003 07102211501150   51700010000008774318000100000088148190001000000312132000010000002870321000100000038179 
291200710K51003 07102211501150   52200010000002870123000100000025074240001000000237032500010000002418926000100000020677 
291200710K51003 07102211501150   52700010000001430328000100000016529290001000000102583000010000000884131000100000013917 
291200710K51003 07102211501150   53200010000000614033000100000008770340001000000030553500010000000474836500200000003494 
291200710K51003 07102211501150   53850020000000261140500200000002673425002000000019724450020000000147246500200000000757 
291200710K51003 07102211501150   148500200000000872                                                                     
291200710A51003 0710221250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221250050+260    1014004701020              015059         2720          129      058005            
291200710D51003 0710221250000382680                                                                                     
291200710J51003 07102212502006    064093531250101046095045093045095045096044099047                                      
291200710K51003 07102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102212501250   50575005000000000006250050000000000067500500000187550725005000009252007750050000154971 
291200710K51003 07102212501250   50825005000013287008750050000097987092500500000936051000010000007874211000100000154022 
291200710K51003 07102212501250   51200010000009215913000100000079388140001000001213241500010000003637716000100000053782 
291200710K51003 07102212501250   51700010000006238718000100000058361190001000000331112000010000003394821000100000045155 
291200710K51003 07102212501250   52200010000003044723000100000025651240001000000202282500010000002219526000100000015826 
291200710K51003 07102212501250   52700010000001463228000100000009129290001000000104943000010000000564531000100000012094 
291200710K51003 07102212501250   53200010000000726233000100000004505340001000000050083500010000000541536500200000003985 
291200710K51003 07102212501250   53850020000000398140500200000004001425002000000022494450020000000135046500200000001196 
291200710K51003 07102212501250   148500200000000892                                                                     
291200710A51003 0710221350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221350050+258    1013904901020              016058         2710          138      062005            
291200710D51003 0710221350000382677                                                                                     
291200710J51003 07102213502007    068088021350101050101050096047087049087057100050                                      
291200710K51003 07102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102213501350   50575005000000000006250050000000000067500500000662500725005000013792607750050000131128 
291200710K51003 07102213501350   50825005000010748408750050000108812092500500000753031000010000010756511000100000117216 
291200710K51003 07102213501350   51200010000010924913000100000135143140001000000615331500010000011462316000100000065395 
291200710K51003 07102213501350   51700010000006791318000100000078916190001000000499182000010000004590421000100000022121 
291200710K51003 07102213501350   52200010000004269023000100000016795240001000000245332500010000003226926000100000017216 
291200710K51003 07102213501350   52700010000001978628000100000013272290001000000110093000010000001223031000100000012687 
291200710K51003 07102213501350   53200010000000913333000100000007572340001000000050673500010000000996636500200000006698 
291200710K51003 07102213501350   53850020000000538340500200000004275425002000000021954450020000000152346500200000000653 
291200710K51003 07102213501350   148500200000000936                                                                     
291200710A51003 0710221450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221450050+258    1013705801010              014057         2710          108      071005            
291200710D51003 0710221450000382669                                                                                     
291200710J51003 07102214502006    071096461450101058101056099058100055095056098054                                      
291200710K51003 07102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102214501450   50575005000000000006250050000000000067500500000127210725005000004748207750050000073166 
291200710K51003 07102214501450   50825005000008576408750050000073988092500500001184681000010000011399911000100000110448 
291200710K51003 07102214501450   51200010000010649413000100000101793140001000000667891500010000005184316000100000051034 
291200710K51003 07102214501450   51700010000003821718000100000055206190001000000302052000010000003211221000100000018551 
291200710K51003 07102214501450   52200010000002402523000100000022567240001000000089352500010000001628826000100000012949 
291200710K51003 07102214501450   52700010000001918328000100000008635290001000000106743000010000001143531000100000007960 
291200710K51003 07102214501450   53200010000000918133000100000005297340001000000063323500010000000427336500200000007373 
291200710K51003 07102214501450   53850020000000503340500200000003215425002000000031714450020000000220046500200000001512 
291200710K51003 07102214501450   148500200000001170                                                                     
291200710A51003 0710221550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221550050+258    1013905700960              014057         2710          083      071005            
291200710D51003 0710221550000382671                                                                                     
291200710J51003 07102215502006    071093491550097057098054092056099055098057100058                                      
291200710K51003 07102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102215501550   50575005000000000006250050000000000067500500000045410725005000004290007750050000108373 
291200710K51003 07102215501550   50825005000014339408750050000089478092500500000324931000010000010747611000100000045200 
291200710K51003 07102215501550   51200010000014415613000100000123873140001000001173321500010000004894316000100000072221 
291200710K51003 07102215501550   51700010000005414318000100000048864190001000000552152000010000002643521000100000037807 
291200710K51003 07102215501550   52200010000001773923000100000029765240001000000182102500010000001247126000100000014774 
291200710K51003 07102215501550   52700010000000916628000100000011810290001000000109223000010000000941331000100000004728 
291200710K51003 07102215501550   53200010000000906133000100000004862340001000000067193500010000000563636500200000005748 
291200710K51003 07102215501550   53850020000000534140500200000003804425002000000038204450020000000140546500200000001117 
291200710K51003 07102215501550   148500200000000998                                                                     
291200710A51003 0710221650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221650050+258    1014306301000              015059         2710          129      082005            
291200710D51003 0710221650000382669                                                                                     
291200710J51003 07102216502007    082097441650099063101059100062097062106060101058                                      
291200710K51003 07102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102216501650   50575005000000000006250050000012396067500500000238370725005000009501407750050000201900 
291200710K51003 07102216501650   50825005000015842908750050000104505092500500000876611000010000006265911000100000114330 
291200710K51003 07102216501650   51200010000013225713000100000084588140001000000666021500010000007171316000100000068034 
291200710K51003 07102216501650   51700010000003809818000100000055031190001000000348102000010000002148121000100000021378 
291200710K51003 07102216501650   52200010000001791823000100000030066240001000000205082500010000001089626000100000011578 
291200710K51003 07102216501650   52700010000001283228000100000017777290001000000106403000010000000917031000100000005937 
291200710K51003 07102216501650   53200010000000512333000100000006564340001000000085903500010000000510636500200000005806 
291200710K51003 07102216501650   53850020000000336740500200000003323425002000000030484450020000000282746500200000001621 
291200710K51003 07102216501650   148500200000001124                                                                     
291200710A51003 0710221750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221750050+262    1015205800930              015056         2710          083      067005            
291200710D51003 0710221750000382669                                                                                     
291200710J51003 07102217502006    075093401750094058098058105058105059103056103061                                      
291200710K51003 07102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102217501750   50575005000000000006250050000000000067500500000301170725005000010178007750050000124405 
291200710K51003 07102217501750   50825005000010701808750050000101220092500500000726501000010000003899811000100000086597 
291200710K51003 07102217501750   51200010000014731313000100000084387140001000001241841500010000009644516000100000044226 
291200710K51003 07102217501750   51700010000007117618000100000046320190001000000282562000010000002167521000100000024938 
291200710K51003 07102217501750   52200010000001743623000100000019634240001000000266732500010000001271126000100000017408 
291200710K51003 07102217501750   52700010000000868928000100000014430290001000000092863000010000000925331000100000008609 
291200710K51003 07102217501750   53200010000000798833000100000007121340001000000091523500010000000534236500200000010465 
291200710K51003 07102217501750   53850020000000524940500200000007312425002000000035564450020000000159746500200000001636 
291200710K51003 07102217501750   148500200000000946                                                                     
291200710A51003 0710221850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221850050+262    1015706100960              015058         2710          091      069005            
291200710D51003 0710221850000382669                                                                                     
291200710J51003 07102218502007    079098041850096061092063094063097065100070102064                                      
291200710K51003 07102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102218501850   50575005000000000006250050000009321067500500000573240725005000005487607750050000131492 
291200710K51003 07102218501850   50825005000016055208750050000149635092500500001077771000010000006869511000100000165760 
291200710K51003 07102218501850   51200010000010293513000100000122938140001000000868031500010000004680016000100000032064 
291200710K51003 07102218501850   51700010000005754018000100000037441190001000000408002000010000004663821000100000018748 
291200710K51003 07102218501850   52200010000001953323000100000011451240001000000167272500010000001324326000100000013087 
291200710K51003 07102218501850   52700010000000677328000100000014499290001000000120273000010000001544631000100000007482 
291200710K51003 07102218501850   53200010000001153433000100000009223340001000000106313500010000000620636500200000006329 
291200710K51003 07102218501850   53850020000000440040500200000007086425002000000020744450020000000319646500200000001767 
291200710K51003 07102218501850   148500200000000986                                                                     
291200710A51003 0710221950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710221950050+263    1016305700890              015055         2710          100      071005            
291200710D51003 0710221950000382671                                                                                     
291200710J51003 07102219502007    079084221950089059088059084065089062088059090060                                      
291200710K51003 07102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102219501950   50575005000000000006250050000004735067500500000365160725005000008733107750050000112869 
291200710K51003 07102219501950   50825005000010451008750050000101745092500500001164961000010000014118711000100000118274 
291200710K51003 07102219501950   51200010000009511813000100000101735140001000000536051500010000006002016000100000033026 
291200710K51003 07102219501950   51700010000005507418000100000088709190001000000325722000010000002323821000100000021508 
291200710K51003 07102219501950   52200010000002686423000100000020300240001000000191902500010000002347626000100000011648 
291200710K51003 07102219501950   52700010000001789328000100000027635290001000000171513000010000002325831000100000017728 
291200710K51003 07102219501950   53200010000001276133000100000008209340001000000109403500010000000986736500200000005633 
291200710K51003 07102219501950   53850020000000627540500200000005760425002000000036764450020000000274346500200000001955 
291200710K51003 07102219501950   148500200000000816                                                                     
291200710A51003 0710222050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710222050050+264    1016206000880              015057         2710          083      070005            
291200710D51003 0710222050000382675                                                                                     
291200710J51003 07102220502006    078099552050088061091059087060090060094060095061                                      
291200710K51003 07102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102220502050   50575005000000000006250050000000000067500500000347620725005000009903907750050000098969 
291200710K51003 07102220502050   50825005000008129608750050000070528092500500000594991000010000007349711000100000090110 
291200710K51003 07102220502050   51200010000029215813000100000120605140001000000763061500010000007930416000100000048665 
291200710K51003 07102220502050   51700010000004066318000100000043967190001000000534182000010000002378621000100000020475 
291200710K51003 07102220502050   52200010000002466223000100000030962240001000000211202500010000001933126000100000014293 
291200710K51003 07102220502050   52700010000001899128000100000012739290001000000126673000010000001950231000100000014078 
291200710K51003 07102220502050   53200010000001013433000100000006286340001000000096863500010000000812536500200000004314 
291200710K51003 07102220502050   53850020000000446940500200000005385425002000000025254450020000000188446500200000001930 
291200710K51003 07102220502050   148500200000001245                                                                     
291200710A51003 0710222150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710222150050+262    1015506100940              016055         2720          077      073005            
291200710D51003 0710222150000382678                                                                                     
291200710J51003 07102221502007    075081002150094060095054099055102055099057090061                                      
291200710K51003 07102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102221502150   50575005000000000006250050000000000067500500000209420725005000007049007750050000131654 
291200710K51003 07102221502150   50825005000012267208750050000083299092500500000572771000010000008824111000100000109053 
291200710K51003 07102221502150   51200010000015322113000100000196641140001000000643681500010000007216216000100000063774 
291200710K51003 07102221502150   51700010000005944318000100000040119190001000000204152000010000002419821000100000027841 
291200710K51003 07102221502150   52200010000002419723000100000037761240001000000231022500010000003388026000100000037329 
291200710K51003 07102221502150   52700010000002233628000100000026764290001000000133633000010000001596131000100000013320 
291200710K51003 07102221502150   53200010000001281633000100000007667340001000000073733500010000000641336500200000007292 
291200710K51003 07102221502150   53850020000000565240500200000006108425002000000029704450020000000307146500200000002441 
291200710K51003 07102221502150   148500200000001412                                                                     
291200710A51003 0710222250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710222250050+262    1014706000880              014054         2720          091      072005            
291200710D51003 0710222250000382683                                                                                     
291200710J51003 07102222502007    077093082250088061091061092062094061089065092061                                      
291200710K51003 07102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102222502250   50575005000000000006250050000000000067500500000000000725005000003580607750050000072960 
291200710K51003 07102222502250   50825005000007376508750050000074326092500500000749021000010000007766711000100000153005 
291200710K51003 07102222502250   51200010000008493813000100000106091140001000000722861500010000006052516000100000039999 
291200710K51003 07102222502250   51700010000004998518000100000040471190001000000509862000010000004055521000100000024293 
291200710K51003 07102222502250   52200010000003262423000100000026507240001000000259832500010000002651526000100000021858 
291200710K51003 07102222502250   52700010000001748128000100000018787290001000000200873000010000000779631000100000012959 
291200710K51003 07102222502250   53200010000000806933000100000011525340001000000057703500010000000520436500200000003830 
291200710K51003 07102222502250   53850020000000530240500200000003916425002000000054504450020000000215646500200000003173 
291200710K51003 07102222502250   148500200000001188                                                                     
291200710A51003 0710222350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710222350050+246    1014107101100              016049         2720          121      090005            
291200710D51003 0710222350000382682                                                                                     
291200710J51003 07102223502014    115108122350111072112082107093104098095077086066                                      
291200710K51003 07102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102223502350   50575005000000000006250050000000000067500500000000000725005000000202907750050000144083 
291200710K51003 07102223502350   50825005000016870908750050000129931092500500001266851000010000008015811000100000059571 
291200710K51003 07102223502350   51200010000013211813000100000069973140001000000672671500010000005881216000100000062857 
291200710K51003 07102223502350   51700010000002541618000100000035708190001000000251832000010000003989521000100000034343 
291200710K51003 07102223502350   52200010000005142023000100000044921240001000000610262500010000002908126000100000038411 
291200710K51003 07102223502350   52700010000003185228000100000030705290001000000430903000010000003391831000100000021179 
291200710K51003 07102223502350   53200010000001827633000100000018835340001000000140523500010000001178836500200000011181 
291200710K51003 07102223502350   53850020000000931840500200000005149425002000000047224450020000000392846500200000002700 
291200710K51003 07102223502350   148500200000001562                                                                     
291200710A51003 0710230050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230050050+252    1013405100890              015052         2720          071      062005            
291200710D51003 0710230050000382681                                                                                     
291200710J51003 07102300502010    083113530050089052092059095059107052121058114071                                      
291200710K51003 07102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102300500050   50575005000000000006250050000000000067500500000429390725005000008254107750050000055060 
291200710K51003 07102300500050   50825005000005812708750050000069374092500500000805661000010000007751911000100000106017 
291200710K51003 07102300500050   51200010000010765913000100000068933140001000001321431500010000006867216000100000036443 
291200710K51003 07102300500050   51700010000003288418000100000051235190001000000348462000010000003704521000100000051095 
291200710K51003 07102300500050   52200010000003090123000100000031209240001000000380282500010000004172626000100000026686 
291200710K51003 07102300500050   52700010000002467328000100000016550290001000000254303000010000001965731000100000014190 
291200710K51003 07102300500050   53200010000000737033000100000009791340001000000063183500010000001135036500200000005027 
291200710K51003 07102300500050   53850020000000762140500200000004781425002000000027374450020000000244846500200000002507 
291200710K51003 07102300500050   148500200000001451                                                                     
291200710A51003 0710230150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230150050+260    1013207500450              015053         2720          091      087005            
291200710D51003 0710230150000382684                                                                                     
291200710J51003 07102301502014    087044480150045074060061054045058049060040078044                                      
291200710K51003 07102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102301500150   50575005000000000006250050000000000067500500000193250725005000002136607750050000041552 
291200710K51003 07102301500150   50825005000008665608750050000093296092500500000590631000010000010619611000100000151604 
291200710K51003 07102301500150   51200010000007528013000100000097436140001000000993361500010000006917116000100000035386 
291200710K51003 07102301500150   51700010000003305018000100000035784190001000000696592000010000003718321000100000045998 
291200710K51003 07102301500150   52200010000002781923000100000032482240001000000265602500010000004503126000100000017335 
291200710K51003 07102301500150   52700010000001602728000100000017861290001000000092473000010000001423631000100000011050 
291200710K51003 07102301500150   53200010000001063133000100000007353340001000000056883500010000000513036500200000007252 
291200710K51003 07102301500150   53850020000000350840500200000004799425002000000059904450020000000316746500200000001571 
291200710K51003 07102301500150   148500200000001456                                                                     
291200710A51003 0710230250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230250050+260    1013406600640              015053         2720          083      079005            
291200710D51003 0710230250000382682                                                                                     
291200710J51003 07102302502008    087097290250065065076058100068056067046068050067                                      
291200710K51003 07102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102302500250   50575005000000000006250050000009757067500500000715370725005000008022907750050000087459 
291200710K51003 07102302500250   50825005000008642808750050000044501092500500000496731000010000008073811000100000100197 
291200710K51003 07102302500250   51200010000012172413000100000090280140001000000638121500010000009237416000100000070542 
291200710K51003 07102302500250   51700010000003676118000100000044364190001000000670012000010000003708521000100000042668 
291200710K51003 07102302500250   52200010000002580423000100000032396240001000000394742500010000002097326000100000025763 
291200710K51003 07102302500250   52700010000002382028000100000011955290001000000137433000010000001702131000100000011428 
291200710K51003 07102302500250   53200010000001225833000100000010928340001000000075823500010000000570536500200000006487 
291200710K51003 07102302500250   53850020000000581340500200000004616425002000000046354450020000000392646500200000002421 
291200710K51003 07102302500250   148500200000002789                                                                     
291200710A51003 0710230350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230350050+264    1013805901060              016055         2720          129      071005            
291200710D51003 0710230350000382679                                                                                     
291200710J51003 07102303502007    075063540350105060094057081058079060070062061063                                      
291200710K51003 07102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102303500350   50575005000000000006250050000005520067500500000425640725005000010179507750050000167629 
291200710K51003 07102303500350   50825005000013192308750050000105399092500500000788721000010000011739611000100000148452 
291200710K51003 07102303500350   51200010000011087113000100000098738140001000000602341500010000012526916000100000076860 
291200710K51003 07102303500350   51700010000005757118000100000046566190001000000565752000010000005017321000100000055670 
291200710K51003 07102303500350   52200010000005202223000100000035259240001000000298962500010000002282626000100000031263 
291200710K51003 07102303500350   52700010000002325328000100000016174290001000000160833000010000000930231000100000008049 
291200710K51003 07102303500350   53200010000001240833000100000010668340001000000088733500010000001031636500200000007060 
291200710K51003 07102303500350   53850020000000705340500200000006594425002000000041334450020000000248146500200000002363 
291200710K51003 07102303500350   148500200000001319                                                                     
291200710A51003 0710230450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230450050+265    1014205701010              017056         2710          083      067005            
291200710D51003 0710230450000382676                                                                                     
291200710J51003 07102304502007    073107210450102056100055105061112059107058104059                                      
291200710K51003 07102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102304500450   50575005000000000006250050000015498067500500000282840725005000008095107750050000124142 
291200710K51003 07102304500450   50825005000012419808750050000099190092500500001013201000010000009832511000100000161127 
291200710K51003 07102304500450   51200010000022407913000100000092415140001000001049151500010000007572116000100000107214 
291200710K51003 07102304500450   51700010000007464918000100000077796190001000000510272000010000004692321000100000040393 
291200710K51003 07102304500450   52200010000005424423000100000031801240001000000300632500010000003420426000100000025290 
291200710K51003 07102304500450   52700010000002174728000100000018133290001000000121003000010000002233231000100000016121 
291200710K51003 07102304500450   53200010000001608333000100000012860340001000000055693500010000000776136500200000005123 
291200710K51003 07102304500450   53850020000000684040500200000005431425002000000048044450020000000422046500200000001778 
291200710K51003 07102304500450   148500200000001772                                                                     
291200710A51003 0710230550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230550050+265    1014706401030              016054         2710          121      076005            
291200710D51003 0710230550000382675                                                                                     
291200710J51003 07102305502007    076102420550102064101064106060103060103061105061                                      
291200710K51003 07102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102305500550   50575005000000000006250050000000000067500500000142940725005000003006007750050000143216 
291200710K51003 07102305500550   50825005000022506408750050000116058092500500000597231000010000011246111000100000102531 
291200710K51003 07102305500550   51200010000012474013000100000063908140001000001361291500010000007895816000100000086818 
291200710K51003 07102305500550   51700010000004056518000100000070351190001000000663122000010000007580121000100000035227 
291200710K51003 07102305500550   52200010000003670223000100000041328240001000000376772500010000003448626000100000021270 
291200710K51003 07102305500550   52700010000001023928000100000022726290001000000217943000010000001684631000100000012161 
291200710K51003 07102305500550   53200010000000814233000100000009701340001000000096733500010000001084536500200000009226 
291200710K51003 07102305500550   53850020000000715140500200000006447425002000000036244450020000000270446500200000002310 
291200710K51003 07102305500550   148500200000001723                                                                     
291200710A51003 0710230650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230650050+265    1015207100950              016056         2710          083      083005            
291200710D51003 0710230650000382671                                                                                     
291200710J51003 07102306502007    083092440650095071096070099069101069105066099066                                      
291200710K51003 07102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102306500650   50575005000000000006250050000015692067500500000595400725005000009791307750050000141844 
291200710K51003 07102306500650   50825005000017178708750050000142395092500500000667631000010000010736511000100000157242 
291200710K51003 07102306500650   51200010000017566713000100000051956140001000000395441500010000009891816000100000062943 
291200710K51003 07102306500650   51700010000006304018000100000036783190001000000555512000010000003686021000100000040898 
291200710K51003 07102306500650   52200010000003188123000100000032199240001000000227742500010000002010326000100000025607 
291200710K51003 07102306500650   52700010000002047828000100000010657290001000000196303000010000001631531000100000016926 
291200710K51003 07102306500650   53200010000000590033000100000016783340001000000090343500010000000679736500200000010519 
291200710K51003 07102306500650   53850020000000416940500200000006131425002000000035104450020000000252646500200000002884 
291200710K51003 07102306500650   148500200000001669                                                                     
291200710A51003 0710230750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230750050+265    1015606700890              016053         2710          091      079005            
291200710D51003 0710230750000382668                                                                                     
291200710J51003 07102307502007    085090560750089067094067095068092071095071093071                                      
291200710K51003 07102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102307500750   50575005000000000006250050000000000067500500000000000725005000002590507750050000070861 
291200710K51003 07102307500750   50825005000009695808750050000090407092500500000613831000010000011473211000100000181766 
291200710K51003 07102307500750   51200010000008327113000100000164200140001000000642111500010000006256316000100000074366 
291200710K51003 07102307500750   51700010000006457518000100000054249190001000000382582000010000003922521000100000048524 
291200710K51003 07102307500750   52200010000003155423000100000023844240001000000312392500010000003554226000100000023571 
291200710K51003 07102307500750   52700010000002519428000100000017524290001000000208903000010000001396831000100000012087 
291200710K51003 07102307500750   53200010000001005933000100000011558340001000000174883500010000000697636500200000007377 
291200710K51003 07102307500750   53850020000000916140500200000005062425002000000048154450020000000289046500200000002753 
291200710K51003 07102307500750   148500200000001192                                                                     
291200710A51003 0710230850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230850050+265    1015807101000              017055         2700          121      086005            
291200710D51003 0710230850000382665                                                                                     
291200710J51003 07102308502008    087105070850099071097074092065098072103074097068                                      
291200710K51003 07102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102308500850   50575005000000000006250050000014764067500500000374720725005000010105007750050000168399 
291200710K51003 07102308500850   50825005000017998408750050000160750092500500001203821000010000010784311000100000135802 
291200710K51003 07102308500850   51200010000013101913000100000072385140001000000852591500010000012283416000100000081034 
291200710K51003 07102308500850   51700010000005060518000100000063233190001000000385742000010000005097521000100000047182 
291200710K51003 07102308500850   52200010000002853423000100000022358240001000000303752500010000005741526000100000026496 
291200710K51003 07102308500850   52700010000002278328000100000015847290001000000234823000010000001514231000100000022574 
291200710K51003 07102308500850   53200010000001811733000100000012530340001000000077983500010000001710036500200000008599 
291200710K51003 07102308500850   53850020000000828540500200000006344425002000000033784450020000000243146500200000001931 
291200710K51003 07102308500850   148500200000001494                                                                     
291200710A51003 0710230950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710230950050+263    1015706201040              017055         2700          108      074005            
291200710D51003 0710230950000382663                                                                                     
291200710J51003 07102309502008    087095080950103062097062096065098068100071101069                                      
291200710K51003 07102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102309500950   50575005000000000006250050000013280067500500000467600725005000010418807750050000120132 
291200710K51003 07102309500950   50825005000010742808750050000128442092500500001923711000010000014829911000100000161504 
291200710K51003 07102309500950   51200010000016196313000100000057438140001000001135251500010000006584716000100000067312 
291200710K51003 07102309500950   51700010000009350218000100000070314190001000000384722000010000002647021000100000047057 
291200710K51003 07102309500950   52200010000003537623000100000044413240001000000363162500010000003324026000100000025485 
291200710K51003 07102309500950   52700010000002928928000100000017622290001000000195373000010000002419731000100000014052 
291200710K51003 07102309500950   53200010000000874933000100000010425340001000000152123500010000000629236500200000009222 
291200710K51003 07102309500950   53850020000000575040500200000005885425002000000058044450020000000336046500200000001494 
291200710K51003 07102309500950   148500200000001991                                                                     
291200710A51003 0710231050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231050050+263    1015506300970              017055         2700          091      073005            
291200710D51003 0710231050000382661                                                                                     
291200710J51003 07102310502007    075092531050096062090064101063101064095061097064                                      
291200710K51003 07102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102310501050   50575005000000000006250050000000000067500500000126640725005000004880907750050000094920 
291200710K51003 07102310501050   50825005000015884708750050000165869092500500001467021000010000016434811000100000229489 
291200710K51003 07102310501050   51200010000010529013000100000094789140001000000259521500010000008795316000100000056073 
291200710K51003 07102310501050   51700010000005441818000100000068188190001000000798952000010000004264721000100000032928 
291200710K51003 07102310501050   52200010000003557323000100000031077240001000000263502500010000004308426000100000034252 
291200710K51003 07102310501050   52700010000002945228000100000032234290001000000244213000010000001693131000100000019583 
291200710K51003 07102310501050   53200010000001175933000100000013031340001000000087203500010000000680336500200000007460 
291200710K51003 07102310501050   53850020000000557640500200000004761425002000000050484450020000000252846500200000002685 
291200710K51003 07102310501050   148500200000001121                                                                     
291200710A51003 0710231150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231150050+262    1014605600950              017055         2700          108      066005            
291200710D51003 0710231150000382662                                                                                     
291200710J51003 07102311502007    077088071150095056087060087058089061090059093059                                      
291200710K51003 07102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102311501150   50575005000000000006250050000003216067500500000261450725005000006386107750050000096468 
291200710K51003 07102311501150   50825005000012351008750050000175830092500500001992501000010000009064611000100000138257 
291200710K51003 07102311501150   51200010000016035613000100000051029140001000000560641500010000011653116000100000085740 
291200710K51003 07102311501150   51700010000005758018000100000111178190001000000526172000010000004500121000100000044785 
291200710K51003 07102311501150   52200010000002708523000100000040763240001000000268152500010000002736426000100000044927 
291200710K51003 07102311501150   52700010000001939728000100000017390290001000000214963000010000001786631000100000014910 
291200710K51003 07102311501150   53200010000000998233000100000011062340001000000095413500010000000892336500200000007591 
291200710K51003 07102311501150   53850020000000800840500200000005209425002000000049544450020000000383346500200000001833 
291200710K51003 07102311501150   148500200000000918                                                                     
291200710A51003 0710231250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231250050+261    1014206800620              016052         2700          091      083005            
291200710D51003 0710231250000382661                                                                                     
291200710J51003 07102312502010    084058091250062069079058074068066069077061102053                                      
291200710K51003 07102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102312501250   50575005000000000006250050000000000067500500000000000725005000000508407750050000035730 
291200710K51003 07102312501250   50825005000007945008750050000113118092500500001061701000010000013314911000100000229436 
291200710K51003 07102312501250   51200010000014802613000100000075526140001000000578721500010000005881216000100000081214 
291200710K51003 07102312501250   51700010000009441218000100000047726190001000000270772000010000004612221000100000031940 
291200710K51003 07102312501250   52200010000003327723000100000041778240001000000380882500010000003748426000100000028739 
291200710K51003 07102312501250   52700010000001988028000100000027540290001000000212473000010000001898731000100000024484 
291200710K51003 07102312501250   53200010000001639233000100000018165340001000000156673500010000001788736500200000012926 
291200710K51003 07102312501250   53850020000000898640500200000004788425002000000026444450020000000293946500200000001747 
291200710K51003 07102312501250   148500200000001212                                                                     
291200710A51003 0710231350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231350050+260    1013906600610              017054         2700          108      081005            
291200710D51003 0710231350000382660                                                                                     
291200710J51003 07102313502007    084060501350061068061068061064060067058067064068                                      
291200710K51003 07102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102313501350   50575005000000000006250050000000000067500500000383360725005000005207407750050000103696 
291200710K51003 07102313501350   50825005000013570008750050000162435092500500002733671000010000019579211000100000208409 
291200710K51003 07102313501350   51200010000013443913000100000076895140001000000763711500010000006183816000100000068396 
291200710K51003 07102313501350   51700010000004283218000100000026973190001000000525062000010000004176421000100000037279 
291200710K51003 07102313501350   52200010000003884023000100000029350240001000000413452500010000005847326000100000026023 
291200710K51003 07102313501350   52700010000005152328000100000033331290001000000214503000010000001487231000100000020620 
291200710K51003 07102313501350   53200010000000801333000100000013721340001000000193083500010000000957436500200000012137 
291200710K51003 07102313501350   53850020000000784740500200000007470425002000000029764450020000000296746500200000003039 
291200710K51003 07102313501350   148500200000001824                                                                     
291200710A51003 0710231450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231450050+259    1013907400630              017057         2700          108      088005            
291200710D51003 0710231450000382660                                                                                     
291200710J51003 07102314502007    088067441450064074059072059068062072061071063071                                      
291200710K51003 07102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102314501450   50575005000000000006250050000000000067500500000000000725005000001687507750050000047079 
291200710K51003 07102314501450   50825005000013728008750050000205672092500500002990291000010000024902811000100000173621 
291200710K51003 07102314501450   51200010000020326513000100000120804140001000000793641500010000006654116000100000050942 
291200710K51003 07102314501450   51700010000005121418000100000044623190001000000391192000010000004312321000100000039914 
291200710K51003 07102314501450   52200010000002691323000100000045159240001000000530672500010000004051726000100000021616 
291200710K51003 07102314501450   52700010000002310528000100000025749290001000000256053000010000000691531000100000012359 
291200710K51003 07102314501450   53200010000001325733000100000010223340001000000047603500010000001321236500200000009043 
291200710K51003 07102314501450   53850020000000651840500200000006434425002000000072044450020000000380946500200000001889 
291200710K51003 07102314501450   148500200000001515                                                                     
291200710A51003 0710231550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231550050+258    1014207000620              016055         2690          108      082005            
291200710D51003 0710231550000382659                                                                                     
291200710J51003 07102315502007    088073571550061069058069059067060068061070064073                                      
291200710K51003 07102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102315501550   50575005000000000006250050000000000067500500000236250725005000006916507750050000081005 
291200710K51003 07102315501550   50825005000008286308750050000146699092500500003050531000010000022657611000100000079320 
291200710K51003 07102315501550   51200010000011402213000100000102063140001000000670611500010000006515416000100000046349 
291200710K51003 07102315501550   51700010000004177918000100000036415190001000000166202000010000003649121000100000029215 
291200710K51003 07102315501550   52200010000005638123000100000024731240001000000260662500010000002965626000100000026286 
291200710K51003 07102315501550   52700010000003621528000100000031312290001000000156343000010000001299431000100000015029 
291200710K51003 07102315501550   53200010000001121833000100000010370340001000000074613500010000001039836500200000012040 
291200710K51003 07102315501550   53850020000000615040500200000007018425002000000041664450020000000299746500200000003183 
291200710K51003 07102315501550   148500200000001537                                                                     
291200710A51003 0710231650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231650050+259    1014607300710              016056         2690          100      086005            
291200710D51003 0710231650000382659                                                                                     
291200710J51003 07102316502007    087081131650070073065074068074068071058071057070                                      
291200710K51003 07102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102316501650   50575005000000000006250050000000000067500500000233410725005000006254807750050000096285 
291200710K51003 07102316501650   50825005000011012208750050000158380092500500002173561000010000025167711000100000168563 
291200710K51003 07102316501650   51200010000012128713000100000086639140001000000456321500010000006371016000100000040559 
291200710K51003 07102316501650   51700010000003517218000100000026477190001000000288532000010000003067421000100000045489 
291200710K51003 07102316501650   52200010000003297923000100000020049240001000000338562500010000002318526000100000026489 
291200710K51003 07102316501650   52700010000002118428000100000012291290001000000101963000010000001569731000100000015704 
291200710K51003 07102316501650   53200010000000680433000100000009719340001000000134303500010000001086536500200000005982 
291200710K51003 07102316501650   53850020000000597640500200000009282425002000000058184450020000000291346500200000003988 
291200710K51003 07102316501650   148500200000001201                                                                     
291200710A51003 0710231750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231750050+260    1015207600690              017057         2690          108      091005            
291200710D51003 0710231750000382657                                                                                     
291200710J51003 07102317502008    091068471750071076070075070072070074068073069074                                      
291200710K51003 07102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102317501750   50575005000000000006250050000012124067500500000259130725005000007898507750050000178142 
291200710K51003 07102317501750   50825005000015213408750050000131693092500500002577471000010000025770211000100000128248 
291200710K51003 07102317501750   51200010000013387713000100000085664140001000000311171500010000002429516000100000030021 
291200710K51003 07102317501750   51700010000007216918000100000039175190001000000475952000010000005849721000100000027185 
291200710K51003 07102317501750   52200010000002937023000100000035559240001000000417852500010000003308226000100000023589 
291200710K51003 07102317501750   52700010000001692128000100000015730290001000000233093000010000000972731000100000014501 
291200710K51003 07102317501750   53200010000000809933000100000016624340001000000089493500010000000967636500200000007383 
291200710K51003 07102317501750   53850020000000737640500200000007150425002000000046474450020000000372846500200000002383 
291200710K51003 07102317501750   148500200000001777                                                                     
291200710A51003 0710231850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231850050+262    1015807000730              017057         2690          100      081005            
291200710D51003 0710231850000382651                                                                                     
291200710J51003 07102318502008    091072001850073070071073065073072076072078069077                                      
291200710K51003 07102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102318501850   50575005000000000006250050000000000067500500000486400725005000012404807750050000100841 
291200710K51003 07102318501850   50825005000010286308750050000197031092500500002807081000010000036289111000100000120226 
291200710K51003 07102318501850   51200010000018809013000100000051501140001000000489951500010000007368116000100000050457 
291200710K51003 07102318501850   51700010000002114418000100000042457190001000000618372000010000002753421000100000022858 
291200710K51003 07102318501850   52200010000002296723000100000032148240001000000406192500010000003997426000100000035432 
291200710K51003 07102318501850   52700010000002938228000100000021192290001000000226583000010000001093131000100000014617 
291200710K51003 07102318501850   53200010000000978633000100000007018340001000000134413500010000001257136500200000009251 
291200710K51003 07102318501850   53850020000001011940500200000007077425002000000064914450020000000467146500200000002402 
291200710K51003 07102318501850   148500200000001494                                                                     
291200710A51003 0710231950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710231950050+263    1016106500730              018058         2690          108      079005            
291200710D51003 0710231950000382651                                                                                     
291200710J51003 07102319502007    086066201950073065072068073068071068075071073073                                      
291200710K51003 07102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102319501950   50575005000000000006250050000000000067500500000135860725005000011764107750050000136119 
291200710K51003 07102319501950   50825005000011689108750050000232652092500500003072761000010000023655811000100000297201 
291200710K51003 07102319501950   51200010000013745213000100000105740140001000000556761500010000002786716000100000030833 
291200710K51003 07102319501950   51700010000005544818000100000021728190001000000488982000010000002806421000100000032289 
291200710K51003 07102319501950   52200010000003617123000100000054438240001000000399262500010000004224826000100000036114 
291200710K51003 07102319501950   52700010000001125028000100000024082290001000000166643000010000001721631000100000017224 
291200710K51003 07102319501950   53200010000001072433000100000011461340001000000110213500010000000958736500200000006803 
291200710K51003 07102319501950   53850020000000587940500200000007345425002000000030904450020000000442846500200000001832 
291200710K51003 07102319501950   148500200000002111                                                                     
291200710A51003 0710232050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710232050050+262    1016005800790              020063         2690          100      072005            
291200710D51003 0710232050000382654                                                                                     
291200710J51003 07102320502007    079057532050080058073056080065069064073063072065                                      
291200710K51003 07102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102320502050   50575005000000000006250050000000000067500500000167950725005000004060207750050000107273 
291200710K51003 07102320502050   50825005000016637308750050000300831092500500004424751000010000054956011000100000227968 
291200710K51003 07102320502050   51200010000021225713000100000195848140001000000689401500010000002298016000100000063550 
291200710K51003 07102320502050   51700010000003562618000100000041479190001000000303332000010000002594221000100000029848 
291200710K51003 07102320502050   52200010000004156323000100000025267240001000000256822500010000004199126000100000035894 
291200710K51003 07102320502050   52700010000001791628000100000014939290001000000154043000010000002371531000100000014808 
291200710K51003 07102320502050   53200010000001105333000100000008523340001000000068373500010000001733336500200000006289 
291200710K51003 07102320502050   53850020000000675540500200000005768425002000000045764450020000000264946500200000001756 
291200710K51003 07102320502050   148500200000001175                                                                     
291200710A51003 0710232150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710232150050+263    1015405500710              021065         2700          108      066005            
291200710D51003 0710232150000382659                                                                                     
291200710J51003 07102321502006    074085282150072054077057073058073060072054069055                                      
291200710K51003 07102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102321502150   50575005000000000006250050000000000067500500000219080725005000011667107750050000159826 
291200710K51003 07102321502150   50825005000012085808750050000291136092500500004916711000010000048790511000100000243625 
291200710K51003 07102321502150   51200010000031402213000100000180029140001000001098151500010000010224316000100000090223 
291200710K51003 07102321502150   51700010000004063918000100000022064190001000000385232000010000005675921000100000054475 
291200710K51003 07102321502150   52200010000003177223000100000029844240001000000262392500010000002776526000100000029502 
291200710K51003 07102321502150   52700010000001702428000100000015263290001000000202853000010000001052331000100000010527 
291200710K51003 07102321502150   53200010000001171033000100000010067340001000000090033500010000000728436500200000004312 
291200710K51003 07102321502150   53850020000000555240500200000005097425002000000049374450020000000348846500200000002398 
291200710K51003 07102321502150   148500200000001994                                                                     
291200710A51003 0710232250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710232250050+262    1014605300700              022067         2710          108      064005            
291200710D51003 0710232250000382667                                                                                     
291200710J51003 07102322502006    068076392250070054072056072056071056074057072057                                      
291200710K51003 07102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102322502250   50575005000000000006250050000018022067500500000277580725005000008616007750050000155744 
291200710K51003 07102322502250   50825005000011773908750050000363117092500500006097961000010000058259811000100000467542 
291200710K51003 07102322502250   51200010000026989313000100000267085140001000000943851500010000010161116000100000080387 
291200710K51003 07102322502250   51700010000004501818000100000039143190001000000382582000010000002830321000100000026197 
291200710K51003 07102322502250   52200010000002117523000100000021386240001000000388312500010000001989626000100000029300 
291200710K51003 07102322502250   52700010000002708928000100000018171290001000000180693000010000001083631000100000012996 
291200710K51003 07102322502250   53200010000001250433000100000008967340001000000038833500010000000777836500200000005134 
291200710K51003 07102322502250   53850020000000531840500200000007543425002000000067954450020000000259246500200000003815 
291200710K51003 07102322502250   148500200000001192                                                                     
291200710A51003 0710232350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710232350050+263    1013705200710              024071         2710          100      063005            
291200710D51003 0710232350000382673                                                                                     
291200710J51003 07102323502006    074067582350072051075050077050081051079055078057                                      
291200710K51003 07102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102323502350   50575005000000000006250050000000000067500500000439370725005000007418507750050000085499 
291200710K51003 07102323502350   50825005000026355308750050000519617092500500007292751000010000093496811000100000348406 
291200710K51003 07102323502350   51200010000038835913000100000206948140001000001408491500010000014633516000100000080510 
291200710K51003 07102323502350   51700010000006032818000100000052484190001000000320162000010000003165621000100000025344 
291200710K51003 07102323502350   52200010000003403523000100000053115240001000000271072500010000003833726000100000021992 
291200710K51003 07102323502350   52700010000001696128000100000010972290001000000126143000010000001401231000100000005461 
291200710K51003 07102323502350   53200010000000728133000100000008996340001000000083433500010000000699836500200000006638 
291200710K51003 07102323502350   53850020000000594840500200000004555425002000000044114450020000000311746500200000001853 
291200710K51003 07102323502350   148500200000001486                                                                     
291200710A51003 0710240050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240050050+264    1013006200900              024069         2710          100      080005            
291200710D51003 0710240050000382677                                                                                     
291200710J51003 07102400502007    080095450050090061077054074053075052075052074051                                      
291200710K51003 07102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102400500050   50575005000000000006250050000000000067500500000221930725005000007806807750050000098406 
291200710K51003 07102400500050   50825005000010607508750050000383851092500500007126351000010000091942411000100000531350 
291200710K51003 07102400500050   51200010000029544513000100000196125140001000000740191500010000012029816000100000118674 
291200710K51003 07102400500050   51700010000005751918000100000041810190001000000507982000010000005599821000100000031197 
291200710K51003 07102400500050   52200010000003494823000100000013260240001000000321792500010000004388926000100000010169 
291200710K51003 07102400500050   52700010000001452828000100000028923290001000000179503000010000001547031000100000007494 
291200710K51003 07102400500050   53200010000001288033000100000014534340001000000092113500010000000801236500200000005686 
291200710K51003 07102400500050   53850020000000610740500200000005029425002000000042904450020000000344246500200000002046 
291200710K51003 07102400500050   148500200000001526                                                                     
291200710A51003 0710240150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240150050+264    1013006600900              023067         2710          100      080005            
291200710D51003 0710240150000382673                                                                                     
291200710J51003 07102401502007    086092380150089066087069092063090064089065090067                                      
291200710K51003 07102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102401500150   50575005000000000006250050000000000067500500000445520725005000008561607750050000120261 
291200710K51003 07102401500150   50825005000019721708750050000350926092500500005325721000010000068403411000100000305926 
291200710K51003 07102401500150   51200010000042460813000100000226292140001000001847761500010000008006316000100000105528 
291200710K51003 07102401500150   51700010000006356618000100000032096190001000000696592000010000004792721000100000029769 
291200710K51003 07102401500150   52200010000003585723000100000017536240001000000342352500010000002810526000100000024911 
291200710K51003 07102401500150   52700010000001992228000100000021412290001000000153633000010000001476231000100000012320 
291200710K51003 07102401500150   53200010000000886833000100000007906340001000000054863500010000000711036500200000009347 
291200710K51003 07102401500150   53850020000000673840500200000005965425002000000059904450020000000328446500200000002099 
291200710K51003 07102401500150   148500200000002170                                                                     
291200710A51003 0710240250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240250050+265    1013406800800              021062         2710          108      084005            
291200710D51003 0710240250000382670                                                                                     
291200710J51003 07102402502007    084090490250080068086067078067082067082067086067                                      
291200710K51003 07102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021318 
291200710K51003 07102402500250   50825005000011673908750050000205692092500500004044021000010000036424011000100000384058 
291200710K51003 07102402500250   51200010000040074113000100000266036140001000001208141500010000010906816000100000129412 
291200710K51003 07102402500250   51700010000005042518000100000042457190001000000430292000010000005100221000100000026426 
291200710K51003 07102402500250   52200010000002960423000100000034566240001000000338832500010000003101326000100000034170 
291200710K51003 07102402500250   52700010000002732728000100000009204290001000000175793000010000001310431000100000012643 
291200710K51003 07102402500250   53200010000001173133000100000011245340001000000182933500010000000784636500200000010314 
291200710K51003 07102402500250   53850020000000691540500200000007077425002000000045174450020000000467146500200000002317 
291200710K51003 07102402500250   148500200000001607                                                                     
291200710A51003 0710240350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240350050+265    1013907300760              022064         2700          100      086005            
291200710D51003 0710240350000382667                                                                                     
291200710J51003 07102403502008    094086280350077073081077083078082073084068082072                                      
291200710K51003 07102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102403500350   50575005000000000006250050000000000067500500000000000725005000004367707750050000071850 
291200710K51003 07102403500350   50825005000013735308750050000182344092500500006121851000010000076130311000100000293040 
291200710K51003 07102403500350   51200010000023575813000100000252290140001000001430331500010000008927216000100000117927 
291200710K51003 07102403500350   51700010000002216618000100000057547190001000000699172000010000004161021000100000041410 
291200710K51003 07102403500350   52200010000004473723000100000019623240001000000397252500010000003381726000100000041541 
291200710K51003 07102403500350   52700010000001793528000100000019276290001000000178273000010000002207931000100000013787 
291200710K51003 07102403500350   53200010000001533533000100000020005340001000000088223500010000001421436500200000006769 
291200710K51003 07102403500350   53850020000000606640500200000005774425002000000045814450020000000440646500200000002185 
291200710K51003 07102403500350   148500200000001752                                                                     
291200710A51003 0710240450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240450050+264    1014506900800              024063         2700          100      078005            
291200710D51003 0710240450000382661                                                                                     
291200710J51003 07102404502007    086074400450079070076067084069081071084072082071                                      
291200710K51003 07102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102404500450   50575005000000000006250050000000000067500500000114290725005000005761907750050000124601 
291200710K51003 07102404500450   50825005000024543308750050000386053092500500004192211000010000072248111000100000402656 
291200710K51003 07102404500450   51200010000025932013000100000297299140001000002097721500010000012617516000100000160127 
291200710K51003 07102404500450   51700010000009298318000100000096908190001000000511342000010000005636921000100000040478 
291200710K51003 07102404500450   52200010000005844723000100000063471240001000000645142500010000002859326000100000022731 
291200710K51003 07102404500450   52700010000002343228000100000028077290001000000180693000010000002158231000100000020823 
291200710K51003 07102404500450   53200010000002358533000100000010750340001000000099693500010000001389436500200000006861 
291200710K51003 07102404500450   53850020000000883540500200000006525425002000000053684450020000000400546500200000002960 
291200710K51003 07102404500450   148500200000002289                                                                     
291200710A51003 0710240550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240550050+265    1015506800770              023063         2700          100      083005            
291200710D51003 0710240550000382660                                                                                     
291200710J51003 07102405502008    094083060550077067080072076075076076080073081073                                      
291200710K51003 07102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102405500550   50575005000000000006250050000000000067500500000000000725005000006010507750050000099795 
291200710K51003 07102405500550   50825005000019274008750050000308169092500500005775901000010000059880611000100000372553 
291200710K51003 07102405500550   51200010000024912813000100000276789140001000001306011500010000014119616000100000093254 
291200710K51003 07102405500550   51700010000010062118000100000027441190001000000358472000010000004405821000100000036576 
291200710K51003 07102405500550   52200010000004405523000100000023166240001000000272222500010000004615226000100000031737 
291200710K51003 07102405500550   52700010000002447728000100000027279290001000000252283000010000002606531000100000018145 
291200710K51003 07102405500550   53200010000001623733000100000013462340001000000149663500010000001739936500200000015630 
291200710K51003 07102405500550   53850020000000957040500200000004918425002000000052154450020000000403546500200000001795 
291200710K51003 07102405500550   148500200000002068                                                                     
291200710A51003 0710240650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240650050+264    1016207500850              022062         2690          108      091005            
291200710D51003 0710240650000382659                                                                                     
291200710J51003 07102406502009    096099380650085076086076082074082071081065080063                                      
291200710K51003 07102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102406500650   50575005000000000006250050000000000067500500000092690725005000007006607750050000126596 
291200710K51003 07102406500650   50825005000015109108750050000317823092500500006035211000010000049908211000100000401269 
291200710K51003 07102406500650   51200010000027806513000100000127924140001000001302401500010000010878016000100000103298 
291200710K51003 07102406500650   51700010000007461518000100000040503190001000000611692000010000005624921000100000069585 
291200710K51003 07102406500650   52200010000004208323000100000017168240001000000401802500010000005892426000100000036343 
291200710K51003 07102406500650   52700010000002703228000100000018133290001000000278613000010000002581731000100000014459 
291200710K51003 07102406500650   53200010000001247733000100000006942340001000000123663500010000001199236500200000008825 
291200710K51003 07102406500650   53850020000000476040500200000010623425002000000046334450020000000429746500200000002376 
291200710K51003 07102406500650   148500200000001709                                                                     
291200710A51003 0710240750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240750050+264    1016607800840              022060         2690          100      091005            
291200710D51003 0710240750000382658                                                                                     
291200710J51003 07102407502008    104093400750083078081076077072079078079075086077                                      
291200710K51003 07102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102407500750   50575005000000000006250050000000000067500500000000000725005000005666007750050000184658 
291200710K51003 07102407500750   50825005000021503508750050000366956092500500004685001000010000054394311000100000251331 
291200710K51003 07102407500750   51200010000018117813000100000201806140001000001186711500010000009577416000100000070625 
291200710K51003 07102407500750   51700010000009836318000100000088755190001000000451652000010000003592521000100000071206 
291200710K51003 07102407500750   52200010000005968223000100000058131240001000000382402500010000003027526000100000035866 
291200710K51003 07102407500750   52700010000003084028000100000028670290001000000191323000010000001648931000100000021263 
291200710K51003 07102407500750   53200010000001476133000100000015775340001000000210233500010000001319536500200000009031 
291200710K51003 07102407500750   53850020000000970040500200000010110425002000000036784450020000000306046500200000002811 
291200710K51003 07102407500750   148500200000001749                                                                     
291200710A51003 0710240850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240850050+263    1016707100850              022061         2690          100      087005            
291200710D51003 0710240850000382659                                                                                     
291200710J51003 07102408502008    093090150850085070081074090073084075078076078070                                      
291200710K51003 07102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102408500850   50575005000000000006250050000000000067500500000000000725005000003049207750050000199804 
291200710K51003 07102408500850   50825005000019790908750050000180676092500500003971701000010000058109411000100000361578 
291200710K51003 07102408500850   51200010000036320513000100000179515140001000000944581500010000011443716000100000101294 
291200710K51003 07102408500850   51700010000005093818000100000055234190001000000999992000010000004294121000100000061414 
291200710K51003 07102408500850   52200010000003581923000100000026103240001000000589152500010000004664426000100000030933 
291200710K51003 07102408500850   52700010000003188628000100000023847290001000000366413000010000001474631000100000025416 
291200710K51003 07102408500850   53200010000001419433000100000014108340001000000178063500010000000984436500200000011193 
291200710K51003 07102408500850   53850020000000778140500200000006889425002000000047274450020000000352746500200000002255 
291200710K51003 07102408500850   148500200000001564                                                                     
291200710A51003 0710240950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710240950050+263    1016507300920              022062         2690          114      084005            
291200710D51003 0710240950000382659                                                                                     
291200710J51003 07102409502008    092084250950092072090069089072088068089068084069                                      
291200710K51003 07102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102409500950   50575005000000000006250050000000000067500500000168920725005000004887707750050000186266 
291200710K51003 07102409500950   50825005000040226408750050000448900092500500004049581000010000041834911000100000280092 
291200710K51003 07102409500950   51200010000016159313000100000248825140001000001756071500010000013629616000100000107872 
291200710K51003 07102409500950   51700010000009687118000100000090559190001000000986842000010000004899121000100000065165 
291200710K51003 07102409500950   52200010000002948623000100000079274240001000000419522500010000004281126000100000029439 
291200710K51003 07102409500950   52700010000001366628000100000037706290001000000126343000010000001809031000100000014559 
291200710K51003 07102409500950   53200010000001741233000100000012948340001000000120083500010000001123136500200000007686 
291200710K51003 07102409500950   53850020000000714240500200000007718425002000000053934450020000000301146500200000001925 
291200710K51003 07102409500950   148500200000000833                                                                     
291200710A51003 0710241050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241050050+261    1016106401070              022062         2690          108      079005            
291200710D51003 0710241050000382660                                                                                     
291200710J51003 07102410502008    085077551050106065106062103062100060101070090067                                      
291200710K51003 07102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102410501050   50575005000000000006250050000000000067500500000000000725005000002630507750050000143321 
291200710K51003 07102410501050   50825005000024916608750050000350376092500500004416261000010000043919511000100000151402 
291200710K51003 07102410501050   51200010000039334113000100000202117140001000001534461500010000007978016000100000121572 
291200710K51003 07102410501050   51700010000009103218000100000113738190001000000802132000010000009169021000100000049262 
291200710K51003 07102410501050   52200010000005132523000100000049991240001000000328852500010000002019926000100000026679 
291200710K51003 07102410501050   52700010000001913728000100000019835290001000000273353000010000001524731000100000018285 
291200710K51003 07102410501050   53200010000001364933000100000012617340001000000135273500010000000683036500200000007223 
291200710K51003 07102410501050   53850020000000775840500200000006505425002000000054494450020000000315546500200000003005 
291200710K51003 07102410501050   148500200000001450                                                                     
291200710A51003 0710241150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241150050+260    1015405700910              022063         2690          091      068005            
291200710D51003 0710241150000382659                                                                                     
291200710J51003 07102411502007    076102531150091057093058094059099057105062108064                                      
291200710K51003 07102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102411501150   50575005000000000006250050000000000067500500000099320725005000002123707750050000135652 
291200710K51003 07102411501150   50825005000018998508750050000315782092500500004468571000010000039836311000100000462630 
291200710K51003 07102411501150   51200010000037100013000100000132136140001000001614871500010000015597116000100000079789 
291200710K51003 07102411501150   51700010000008290918000100000107445190001000000632102000010000008661721000100000080171 
291200710K51003 07102411501150   52200010000005812323000100000060871240001000000299592500010000003534526000100000023440 
291200710K51003 07102411501150   52700010000002330228000100000022462290001000000104303000010000001245831000100000013401 
291200710K51003 07102411501150   53200010000001661933000100000015363340001000000099143500010000000669036500200000006580 
291200710K51003 07102411501150   53850020000001112140500200000004855425002000000033324450020000000444146500200000002738 
291200710K51003 07102411501150   148500200000001703                                                                     
291200710A51003 0710241250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241250050+258    1014805000830              022063         2690          091      062005            
291200710D51003 0710241250000382659                                                                                     
291200710J51003 07102412502007    071086271250084049085053083058082054086055094054                                      
291200710K51003 07102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102412501250   50575005000000000006250050000000000067500500000000000725005000003317807750050000069683 
291200710K51003 07102412501250   50825005000010364708750050000355497092500500004861761000010000032234111000100000486575 
291200710K51003 07102412501250   51200010000021706013000100000215721140001000001638821500010000017667916000100000155968 
291200710K51003 07102412501250   51700010000009742418000100000097966190001000000770302000010000006353321000100000035395 
291200710K51003 07102412501250   52200010000005908623000100000041525240001000000470592500010000001451326000100000029619 
291200710K51003 07102412501250   52700010000001589628000100000021237290001000000235453000010000001518231000100000018208 
291200710K51003 07102412501250   53200010000000733733000100000012563340001000000097193500010000001013536500200000007733 
291200710K51003 07102412501250   53850020000000387940500200000006247425002000000036424450020000000252746500200000002588 
291200710K51003 07102412501250   148500200000001205                                                                     
291200710A51003 0710241350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241350050+260    1014504300800              023066         2700          100      051005            
291200710D51003 0710241350000382660                                                                                     
291200710J51003 07102413502005    055104071350080043081040090040094042090044085042                                      
291200710K51003 07102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032795 
291200710K51003 07102413501350   50825005000029094608750050000468481092500500004793071000010000048379411000100000406934 
291200710K51003 07102413501350   51200010000034049513000100000226157140001000001995791500010000017333916000100000076590 
291200710K51003 07102413501350   51700010000016550118000100000074985190001000000706802000010000006739621000100000043408 
291200710K51003 07102413501350   52200010000004056423000100000034175240001000000289772500010000002851726000100000020335 
291200710K51003 07102413501350   52700010000002423328000100000032967290001000000180223000010000001249531000100000009698 
291200710K51003 07102413501350   53200010000000967533000100000013819340001000000086003500010000000520636500200000007630 
291200710K51003 07102413501350   53850020000000411540500200000002931425002000000029974450020000000120746500200000001282 
291200710K51003 07102413501350   148500200000000992                                                                     
291200710A51003 0710241450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241450050+257    1014305900680              023068         2690          108      069005            
291200710D51003 0710241450000382659                                                                                     
291200710J51003 07102414502007    069075461450068058064048066048070047081049077046                                      
291200710K51003 07102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102414501450   50575005000000000006250050000000000067500500000386710725005000004830907750050000059923 
291200710K51003 07102414501450   50825005000017879408750050000437068092500500006111721000010000043611211000100000435906 
291200710K51003 07102414501450   51200010000022554113000100000321316140001000003701201500010000010961216000100000172863 
291200710K51003 07102414501450   51700010000008072418000100000134769190001000000460222000010000004718521000100000058372 
291200710K51003 07102414501450   52200010000002284623000100000027661240001000000389662500010000002070226000100000017066 
291200710K51003 07102414501450   52700010000001961428000100000012236290001000000091043000010000000940631000100000008752 
291200710K51003 07102414501450   53200010000001046733000100000005824340001000000086533500010000000487136500200000006175 
291200710K51003 07102414501450   53850020000000478640500200000003170425002000000032424450020000000300746500200000001854 
291200710K51003 07102414501450   148500200000001286                                                                     
291200710A51003 0710241550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241550050+257    1014305200570              024068         2690          091      067005            
291200710D51003 0710241550000382658                                                                                     
291200710J51003 07102415502006    067052441550057052066050064052067051066050069051                                      
291200710K51003 07102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102415501550   50575005000000000006250050000000000067500500000000000725005000000851107750050000090766 
291200710K51003 07102415501550   50825005000032171908750050000473610092500500003971081000010000041205911000100000516433 
291200710K51003 07102415501550   51200010000035793413000100000306753140001000003117541500010000032952916000100000159630 
291200710K51003 07102415501550   51700010000007733018000100000041999190001000000425652000010000006503121000100000069586 
291200710K51003 07102415501550   52200010000003774623000100000038123240001000000269642500010000001656226000100000015784 
291200710K51003 07102415501550   52700010000001569128000100000025130290001000000039323000010000001445331000100000009025 
291200710K51003 07102415501550   53200010000001040833000100000004179340001000000077183500010000000776136500200000005123 
291200710K51003 07102415501550   53850020000000411740500200000004531425002000000028924450020000000139646500200000002131 
291200710K51003 07102415501550   148500200000001426                                                                     
291200710A51003 0710241650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241650050+258    1014805400620              022067         2690          108      065005            
291200710D51003 0710241650000382657                                                                                     
291200710J51003 07102416502006    065061451650063053060048067050061051059053064048                                      
291200710K51003 07102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102416501650   50575005000000000006250050000000000067500500000084520725005000002044107750050000061936 
291200710K51003 07102416501650   50825005000015341408750050000322434092500500004852331000010000035913011000100000385998 
291200710K51003 07102416501650   51200010000017904713000100000205055140001000002320071500010000027812016000100000223923 
291200710K51003 07102416501650   51700010000010268118000100000049950190001000000585252000010000003883321000100000038647 
291200710K51003 07102416501650   52200010000002513023000100000025381240001000000344812500010000001703826000100000018772 
291200710K51003 07102416501650   52700010000001735628000100000016135290001000000074923000010000000465931000100000008953 
291200710K51003 07102416501650   53200010000000693033000100000005153340001000000059403500010000000516736500200000003289 
291200710K51003 07102416501650   53850020000000340740500200000002805425002000000028694450020000000222046500200000001419 
291200710K51003 07102416501650   148500200000001138                                                                     
291200710A51003 0710241750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241750050+262    1015305000760              021068         2690          100      061005            
291200710D51003 0710241750000382659                                                                                     
291200710J51003 07102417502006    065073311750077050075052070052066051071052061047                                      
291200710K51003 07102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000047948 
291200710K51003 07102417501750   50825005000009725808750050000236066092500500004449731000010000053581011000100000321238 
291200710K51003 07102417501750   51200010000038701913000100000206096140001000002258051500010000016301716000100000107620 
291200710K51003 07102417501750   51700010000006976618000100000052540190001000000444192000010000003798921000100000021946 
291200710K51003 07102417501750   52200010000003285823000100000019263240001000000261702500010000001247126000100000012324 
291200710K51003 07102417501750   52700010000001139428000100000012698290001000000094483000010000001352831000100000007856 
291200710K51003 07102417501750   53200010000000630533000100000006498340001000000046753500010000000470136500200000004972 
291200710K51003 07102417501750   53850020000000399640500200000004478425002000000031294450020000000217146500200000001201 
291200710K51003 07102417501750   148500200000000747                                                                     
291200710A51003 0710241850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241850050+264    1015707000840              021070         2690          108      082005            
291200710D51003 0710241850000382659                                                                                     
291200710J51003 07102418502011    086084401850083070084062080054083046082050078050                                      
291200710K51003 07102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102418501850   50575005000000000006250050000000000067500500000191490725005000005342607750050000103628 
291200710K51003 07102418501850   50825005000024609608750050000511093092500500005938641000010000034034411000100000408030 
291200710K51003 07102418501850   51200010000026272313000100000168010140001000001274771500010000016442616000100000150339 
291200710K51003 07102418501850   51700010000010463218000100000054726190001000000400202000010000003680121000100000032850 
291200710K51003 07102418501850   52200010000002753323000100000017997240001000000131992500010000002081226000100000013802 
291200710K51003 07102418501850   52700010000001186828000100000007404290001000000091523000010000000760731000100000008183 
291200710K51003 07102418501850   53200010000000759233000100000004074340001000000045293500010000000756736500200000004018 
291200710K51003 07102418501850   53850020000000279340500200000004498425002000000026224450020000000188746500200000001672 
291200710K51003 07102418501850   148500200000000837                                                                     
291200710A51003 0710241950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710241950050+263    1016005900940              021065         2700          100      072005            
291200710D51003 0710241950000382661                                                                                     
291200710J51003 07102419502008    086077511950095059094064086065092062086066085067                                      
291200710K51003 07102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102419501950   50575005000000000006250050000000000067500500000659900725005000012958607750050000108615 
291200710K51003 07102419501950   50825005000011241208750050000222294092500500003616891000010000041541411000100000143820 
291200710K51003 07102419501950   51200010000019251413000100000274232140001000002586841500010000020060116000100000183408 
291200710K51003 07102419501950   51700010000009209018000100000071781190001000000904312000010000003611621000100000032238 
291200710K51003 07102419501950   52200010000002254023000100000021172240001000000239942500010000002361326000100000017459 
291200710K51003 07102419501950   52700010000001556728000100000014472290001000000138793000010000000962231000100000008327 
291200710K51003 07102419501950   53200010000000995833000100000007142340001000000108063500010000000890236500200000007044 
291200710K51003 07102419501950   53850020000000366440500200000004032425002000000029754450020000000296746500200000002725 
291200710K51003 07102419501950   148500200000000949                                                                     
291200710A51003 0710242050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710242050050+266    1015907700830              021062         2700          100      097005            
291200710D51003 0710242050000382663                                                                                     
291200710J51003 07102420502009    097075452050083077078072078075088070087068090063                                      
291200710K51003 07102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102420502050   50575005000000000006250050000000000067500500000000000725005000002789007750050000155165 
291200710K51003 07102420502050   50825005000018314408750050000180961092500500002464571000010000047257811000100000143900 
291200710K51003 07102420502050   51200010000038206013000100000196073140001000002230141500010000017964516000100000127555 
291200710K51003 07102420502050   51700010000017093518000100000066936190001000000366242000010000003132321000100000027959 
291200710K51003 07102420502050   52200010000002709223000100000016469240001000000310082500010000002201926000100000030157 
291200710K51003 07102420502050   52700010000001940228000100000018037290001000000267273000010000002476731000100000019223 
291200710K51003 07102420502050   53200010000001599833000100000015334340001000000110333500010000000892536500200000008779 
291200710K51003 07102420502050   53850020000000772540500200000004673425002000000034484450020000000239346500200000001475 
291200710K51003 07102420502050   148500200000001525                                                                     
291200710A51003 0710242150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710242150050+265    1015508100960              022059         2700          100      093005            
291200710D51003 0710242150000382665                                                                                     
291200710J51003 07102421502009    100093222150097081096078093081093082089079089078                                      
291200710K51003 07102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000073076 
291200710K51003 07102421502150   50825005000027082108750050000256788092500500001694051000010000038309511000100000299197 
291200710K51003 07102421502150   51200010000022414413000100000250230140001000003179451500010000008856116000100000157223 
291200710K51003 07102421502150   51700010000013147518000100000095456190001000000582312000010000005164121000100000091806 
291200710K51003 07102421502150   52200010000004466623000100000067222240001000000343072500010000003903326000100000028861 
291200710K51003 07102421502150   52700010000003316928000100000031974290001000000213373000010000003867131000100000022868 
291200710K51003 07102421502150   53200010000002365733000100000015217340001000000109483500010000001024036500200000010443 
291200710K51003 07102421502150   53850020000000902440500200000006664425002000000047424450020000000274546500200000001755 
291200710K51003 07102421502150   148500200000002022                                                                     
291200710A51003 0710242250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710242250050+265    1014607100980              022059         2710          091      086005            
291200710D51003 0710242250000382668                                                                                     
291200710J51003 07102422502009    095095032250097072096076093076094078094078095078                                      
291200710K51003 07102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102422502250   50575005000000000006250050000000000067500500000168650725005000008320107750050000107824 
291200710K51003 07102422502250   50825005000014068608750050000218909092500500003115771000010000034737511000100000450355 
291200710K51003 07102422502250   51200010000027962813000100000239531140001000001690531500010000014635116000100000129158 
291200710K51003 07102422502250   51700010000016668218000100000060675190001000000614942000010000009060321000100000054273 
291200710K51003 07102422502250   52200010000006778523000100000070989240001000000601922500010000003198026000100000037885 
291200710K51003 07102422502250   52700010000004049528000100000031403290001000000251223000010000001562231000100000012126 
291200710K51003 07102422502250   53200010000001046433000100000024384340001000000060193500010000001162736500200000007674 
291200710K51003 07102422502250   53850020000001062540500200000008749425002000000055844450020000000401846500200000003193 
291200710K51003 07102422502250   148500200000001598                                                                     
291200710A51003 0710242350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710242350050+264    1013907000930              024061         2710          108      088005            
291200710D51003 0710242350000382669                                                                                     
291200710J51003 07102423502008    088086452350093070097069094073097067095066100073                                      
291200710K51003 07102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102423502350   50575005000000000006250050000000000067500500000000000725005000000391007750050000075764 
291200710K51003 07102423502350   50825005000016951908750050000233555092500500004789771000010000041302911000100000333602 
291200710K51003 07102423502350   51200010000040239913000100000171775140001000003508881500010000025322816000100000179733 
291200710K51003 07102423502350   51700010000020074518000100000101314190001000001144812000010000005893221000100000065389 
291200710K51003 07102423502350   52200010000006110523000100000057397240001000000486672500010000003332826000100000032936 
291200710K51003 07102423502350   52700010000003274128000100000019699290001000000182183000010000003550231000100000022574 
291200710K51003 07102423502350   53200010000001405633000100000012993340001000000129563500010000000906636500200000013287 
291200710K51003 07102423502350   53850020000000828540500200000004922425002000000050334450020000000349346500200000002984 
291200710K51003 07102423502350   148500200000001665                                                                     
291200710A51003 0710250050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250050050+265    1013507300900              024060         2710          108      085005            
291200710D51003 0710250050000382670                                                                                     
291200710J51003 07102500502008    088088070050090073097076095074095075091075089072                                      
291200710K51003 07102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102500500050   50575005000000000006250050000000000067500500000000000725005000004378507750050000137013 
291200710K51003 07102500500050   50825005000023793608750050000358698092500500005126401000010000044153311000100000203728 
291200710K51003 07102500500050   51200010000037050313000100000341809140001000001248491500010000026969516000100000153877 
291200710K51003 07102500500050   51700010000008941118000100000086757190001000000657872000010000006049621000100000089716 
291200710K51003 07102500500050   52200010000004526123000100000063353240001000000557002500010000003678626000100000054171 
291200710K51003 07102500500050   52700010000004492228000100000019502290001000000310713000010000001797031000100000017978 
291200710K51003 07102500500050   53200010000001668133000100000013830340001000000115043500010000001199636500200000008513 
291200710K51003 07102500500050   53850020000001244540500200000008096425002000000064234450020000000399846500200000002650 
291200710K51003 07102500500050   148500200000001773                                                                     
291200710A51003 0710250150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250150050+263    1013307400950              024061         2710          100      088005            
291200710D51003 0710250150000382669                                                                                     
291200710J51003 07102501502008    088091010150095075092072089071091072094073093073                                      
291200710K51003 07102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102501500150   50575005000000000006250050000000000067500500000000000725005000008221307750050000161713 
291200710K51003 07102501500150   50825005000019992808750050000210226092500500003770901000010000050550511000100000326228 
291200710K51003 07102501500150   51200010000033842313000100000241537140001000001420551500010000032859416000100000250634 
291200710K51003 07102501500150   51700010000016226418000100000175325190001000001282122000010000007096521000100000063345 
291200710K51003 07102501500150   52200010000006138023000100000041602240001000000365772500010000004013326000100000028617 
291200710K51003 07102501500150   52700010000004395828000100000023721290001000000204033000010000001315731000100000016362 
291200710K51003 07102501500150   53200010000001956833000100000008447340001000000150453500010000001357036500200000009288 
291200710K51003 07102501500150   53850020000000719840500200000008994425002000000054364450020000000363846500200000001740 
291200710K51003 07102501500150   148500200000001447                                                                     
291200710A51003 0710250250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250250050+263    1013407500870              022058         2700          071      092005            
291200710D51003 0710250250000382667                                                                                     
291200710J51003 07102502502008    092082470250088075088075091075092074087071088071                                      
291200710K51003 07102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102502500250   50575005000000000006250050000000000067500500000000000725005000006239807750050000193287 
291200710K51003 07102502500250   50825005000018547608750050000240609092500500002816541000010000011900211000100000252239 
291200710K51003 07102502500250   51200010000027495713000100000264339140001000003612141500010000021730216000100000138365 
291200710K51003 07102502500250   51700010000012003818000100000097190190001000000883482000010000008735321000100000072519 
291200710K51003 07102502500250   52200010000009391923000100000042717240001000000434202500010000006140826000100000071441 
291200710K51003 07102502500250   52700010000002817128000100000017575290001000000174773000010000002244431000100000020884 
291200710K51003 07102502500250   53200010000001398133000100000011179340001000000166113500010000001005436500200000009889 
291200710K51003 07102502500250   53850020000000854540500200000006786425002000000037464450020000000323146500200000002969 
291200710K51003 07102502500250   148500200000001382                                                                     
291200710A51003 0710250350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250350050+264    1013807800770              024062         2700          077      094005            
291200710D51003 0710250350000382665                                                                                     
291200710J51003 07102503502008    094096440350077078076075083075084076083075085072                                      
291200710K51003 07102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102503500350   50575005000000000006250050000000000067500500000024850725005000004946507750050000103742 
291200710K51003 07102503500350   50825005000031845908750050000411218092500500002656411000010000024571111000100000396318 
291200710K51003 07102503500350   51200010000038105513000100000504257140001000002299831500010000023002316000100000243185 
291200710K51003 07102503500350   51700010000013614418000100000098694190001000000930282000010000012747721000100000082104 
291200710K51003 07102503500350   52200010000005536123000100000029110240001000000295892500010000003366526000100000020764 
291200710K51003 07102503500350   52700010000002301428000100000023004290001000000317033000010000001833531000100000019021 
291200710K51003 07102503500350   53200010000001369233000100000015733340001000000070653500010000001180436500200000010797 
291200710K51003 07102503500350   53850020000000778340500200000007823425002000000052724450020000000283846500200000001408 
291200710K51003 07102503500350   148500200000001259                                                                     
291200710A51003 0710250450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250450050+264    1014308600800              024061         2700          114      100005            
291200710D51003 0710250450000382661                                                                                     
291200710J51003 07102504502009    100081440450078085069080070078077078080074076079                                      
291200710K51003 07102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102504500450   50575005000000000006250050000000000067500500000000000725005000005334607750050000244002 
291200710K51003 07102504500450   50825005000035614408750050000413432092500500003731461000010000030912611000100000288517 
291200710K51003 07102504500450   51200010000026814813000100000343066140001000002903591500010000025119416000100000138186 
291200710K51003 07102504500450   51700010000019174318000100000115955190001000001016522000010000008384221000100000033703 
291200710K51003 07102504500450   52200010000006272723000100000052847240001000000557002500010000004409826000100000027199 
291200710K51003 07102504500450   52700010000003613928000100000040275290001000000187023000010000001863431000100000019330 
291200710K51003 07102504500450   53200010000002229533000100000026087340001000000119293500010000001199636500200000006143 
291200710K51003 07102504500450   53850020000000914440500200000005633425002000000077004450020000000399846500200000003416 
291200710K51003 07102504500450   148500200000001649                                                                     
291200710A51003 0710250550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250550050+264    1014808900770              023060         2690          114      100005            
291200710D51003 0710250550000382658                                                                                     
291200710J51003 07102505502010    108083070550077089075085076083073082071084074078                                      
291200710K51003 07102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102505500550   50575005000000000006250050000000000067500500000000000725005000000292207750050000182411 
291200710K51003 07102505500550   50825005000042584908750050000460308092500500003860071000010000028641811000100000289178 
291200710K51003 07102505500550   51200010000020817913000100000287790140001000003509631500010000019628016000100000161113 
291200710K51003 07102505500550   51700010000012976118000100000052692190001000000371602000010000005475121000100000040768 
291200710K51003 07102505500550   52200010000006805523000100000051426240001000000244092500010000004614026000100000038036 
291200710K51003 07102505500550   52700010000004532828000100000023589290001000000261533000010000002096331000100000035480 
291200710K51003 07102505500550   53200010000001050533000100000012979340001000000139153500010000001739436500200000011905 
291200710K51003 07102505500550   53850020000000992140500200000009444425002000000052144450020000000403446500200000002981 
291200710K51003 07102505500550   148500200000001923                                                                     
291200710A51003 0710250650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250650050+263    1015409300710              024060         2690          121      110005            
291200710D51003 0710250650000382654                                                                                     
291200710J51003 07102506502010    116087260650071093074093079095078089080091079090                                      
291200710K51003 07102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000313812 
291200710K51003 07102506500650   50825005000054496108750050000418759092500500002054641000010000027515211000100000449399 
291200710K51003 07102506500650   51200010000037653313000100000122492140001000002560881500010000023071116000100000126988 
291200710K51003 07102506500650   51700010000009200918000100000133347190001000000678562000010000008647921000100000071793 
291200710K51003 07102506500650   52200010000007479923000100000037931240001000000462182500010000004716526000100000044950 
291200710K51003 07102506500650   52700010000002593828000100000053544290001000000267343000010000002568831000100000026648 
291200710K51003 07102506500650   53200010000002658633000100000017101340001000000106433500010000001283036500200000017808 
291200710K51003 07102506500650   53850020000000877240500200000006248425002000000057304450020000000319946500200000003160 
291200710K51003 07102506500650   148500200000001640                                                                     
291200710A51003 0710250750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250750050+263    1015908200800              023057         2690          083      100005            
291200710D51003 0710250750000382651                                                                                     
291200710J51003 07102507502010    115077020750080082075079073083073089075092074092                                      
291200710K51003 07102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011498 
291200710K51003 07102507500750   50825005000020860508750050000228536092500500001254901000010000033562411000100000172274 
291200710K51003 07102507500750   51200010000050017613000100000384586140001000001565051500010000018924516000100000173598 
291200710K51003 07102507500750   51700010000009050218000100000065794190001000000536432000010000013131121000100000084574 
291200710K51003 07102507500750   52200010000008497723000100000121120240001000000782442500010000006194626000100000042599 
291200710K51003 07102507500750   52700010000002458128000100000032840290001000000122683000010000001958431000100000017573 
291200710K51003 07102507500750   53200010000001885133000100000018069340001000000161603500010000000943336500200000013333 
291200710K51003 07102507500750   53850020000001111140500200000005710425002000000043694450020000000420246500200000003462 
291200710K51003 07102507500750   148500200000001733                                                                     
291200710A51003 0710250850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250850050+262    1016107400900              024059         2680          108      089005            
291200710D51003 0710250850000382647                                                                                     
291200710J51003 07102508502008    099083000850090074090076092079086080087078085083                                      
291200710K51003 07102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000051037 
291200710K51003 07102508500850   50825005000026779908750050000523665092500500005713371000010000023189211000100000411351 
291200710K51003 07102508500850   51200010000023726213000100000203838140001000001861071500010000024084216000100000118802 
291200710K51003 07102508500850   51700010000009576918000100000148869190001000001170542000010000010011021000100000103309 
291200710K51003 07102508500850   52200010000010010523000100000078438240001000000768892500010000005078026000100000034920 
291200710K51003 07102508500850   52700010000004161428000100000022456290001000000231553000010000002224931000100000017269 
291200710K51003 07102508500850   53200010000002302733000100000012812340001000000158803500010000001813036500200000011751 
291200710K51003 07102508500850   53850020000000847140500200000008064425002000000051474450020000000297946500200000002367 
291200710K51003 07102508500850   148500200000002117                                                                     
291200710A51003 0710250950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710250950050+262    1016107700880              023058         2690          114      089005            
291200710D51003 0710250950000382648                                                                                     
291200710J51003 07102509502008    093098190950088076090077093077094074090073094075                                      
291200710K51003 07102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07102509500950   50825005000017172408750050000416884092500500003843421000010000012615511000100000325463 
291200710K51003 07102509500950   51200010000040101613000100000266572140001000002448591500010000015870616000100000188848 
291200710K51003 07102509500950   51700010000012261818000100000099480190001000001124092000010000012849221000100000071584 
291200710K51003 07102509500950   52200010000005189823000100000050549240001000000594002500010000004218026000100000044820 
291200710K51003 07102509500950   52700010000003996328000100000019342290001000000199443000010000002561331000100000015993 
291200710K51003 07102509500950   53200010000000995833000100000023207340001000000182813500010000001326536500200000008755 
291200710K51003 07102509500950   53850020000000874740500200000007468425002000000071034450020000000286146500200000002930 
291200710K51003 07102509500950   148500200000001364                                                                     
291200710A51003 0710251050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251050050+263    1015708400830              023057         2680          108      102005            
291200710D51003 0710251050000382643                                                                                     
291200710J51003 07102510502009    102074471050082084082078083079083079087078089076                                      
291200710K51003 07102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018787 
291200710K51003 07102510501050   50825005000002475408750050000220173092500500003991561000010000029699411000100000232690 
291200710K51003 07102510501050   51200010000035471513000100000162611140001000001859531500010000033496216000100000191132 
291200710K51003 07102510501050   51700010000019157218000100000144138190001000001514772000010000006049621000100000072174 
291200710K51003 07102510501050   52200010000009692423000100000097891240001000000667722500010000002559826000100000015788 
291200710K51003 07102510501050   52700010000006339728000100000023378290001000000208513000010000002316331000100000032115 
291200710K51003 07102510501050   53200010000001551433000100000013830340001000000115043500010000000834736500200000008513 
291200710K51003 07102510501050   53850020000000709440500200000008705425002000000064234450020000000278246500200000002292 
291200710K51003 07102510501050   148500200000001773                                                                     
291200710A51003 0710251150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251150050+263    1015007900830              022055         2680          108      091005            
291200710D51003 0710251150000382640                                                                                     
291200710J51003 07102511502009    101103041150082079080083083079082082084084085080                                      
291200710K51003 07102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014092 
291200710K51003 07102511501150   50825005000007976608750050000173612092500500003361131000010000022236411000100000309336 
291200710K51003 07102511501150   51200010000030408813000100000194789140001000001729271500010000017481016000100000103609 
291200710K51003 07102511501150   51700010000011654218000100000126372190001000001592052000010000006836521000100000081562 
291200710K51003 07102511501150   52200010000006592723000100000074237240001000000841292500010000004983426000100000061217 
291200710K51003 07102511501150   52700010000003168428000100000017098290001000000338623000010000003373931000100000016344 
291200710K51003 07102511501150   53200010000001572533000100000014018340001000000130003500010000000943336500200000016276 
291200710K51003 07102511501150   53850020000000831340500200000005507425002000000050514450020000000363446500200000002590 
291200710K51003 07102511501150   148500200000001932                                                                     
291200710A51003 0710251250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251250050+263    1014308800780              023055         2670          108      105005            
291200710D51003 0710251250000382638                                                                                     
291200710J51003 07102512502009    105072431250078087077081078078081084080081082076                                      
291200710K51003 07102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001727 
291200710K51003 07102512501250   50825005000008025908750050000422249092500500006251361000010000023505811000100000135587 
291200710K51003 07102512501250   51200010000033602213000100000110501140001000001634661500010000019690816000100000139805 
291200710K51003 07102512501250   51700010000018733218000100000126372190001000001535352000010000009137421000100000090935 
291200710K51003 07102512501250   52200010000009474223000100000071593240001000000676802500010000006194626000100000041082 
291200710K51003 07102512501250   52700010000005264028000100000043892290001000000405933000010000001694031000100000023488 
291200710K51003 07102512501250   53200010000002612533000100000018069340001000000228063500010000001307336500200000010726 
291200710K51003 07102512501250   53850020000000719140500200000009487425002000000067514450020000000468446500200000003722 
291200710K51003 07102512501250   148500200000002233                                                                     
291200710A51003 0710251350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251350050+262    1014208500700              024057         2670          100      105005            
291200710D51003 0710251350000382636                                                                                     
291200710J51003 07102513502009    105075451350069086063090063086065087069086072085                                      
291200710K51003 07102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000067908 
291200710K51003 07102513501350   50825005000013136708750050000232569092500500003046201000010000046761411000100000377918 
291200710K51003 07102513501350   51200010000020221913000100000134374140001000002218761500010000025755216000100000219315 
291200710K51003 07102513501350   51700010000021185218000100000171333190001000001396922000010000011521721000100000059698 
291200710K51003 07102513501350   52200010000006934623000100000075305240001000000428492500010000007954026000100000038758 
291200710K51003 07102513501350   52700010000004454328000100000037141290001000000297123000010000003422531000100000022977 
291200710K51003 07102513501350   53200010000001778433000100000014745340001000000158093500010000001709336500200000012131 
291200710K51003 07102513501350   53850020000000974940500200000006944425002000000051244450020000000355546500200000002534 
291200710K51003 07102513501350   148500200000002107                                                                     
291200710A51003 0710251450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251450050+261    1013908500640              020054         2670          091      103005            
291200710D51003 0710251450000382635                                                                                     
291200710J51003 07102514502009    110078091450065085068082072082071086067089067089                                      
291200710K51003 07102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006428 
291200710K51003 07102514501450   50825005000001683208750050000111078092500500002129151000010000023547711000100000279950 
291200710K51003 07102514501450   51200010000020962613000100000187378140001000001592781500010000008906016000100000122332 
291200710K51003 07102514501450   51700010000013196318000100000089084190001000001395072000010000008302521000100000079684 
291200710K51003 07102514501450   52200010000006211523000100000075205240001000000637672500010000006996726000100000034717 
291200710K51003 07102514501450   52700010000002582228000100000022326290001000000296723000010000002293731000100000017169 
291200710K51003 07102514501450   53200010000003350133000100000013695340001000000066123500010000000888836500200000012115 
291200710K51003 07102514501450   53850020000001210340500200000004488425002000000081984450020000000355146500200000001893 
291200710K51003 07102514501450   148500200000001574                                                                     
291200710A51003 0710251550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251550050+262    1014109700730              023056         2670          100      114005            
291200710D51003 0710251550000382634                                                                                     
291200710J51003 07102515502010    117078231550073096076092074093074085075090073087                                      
291200710K51003 07102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000103074 
291200710K51003 07102515501550   50825005000018474008750050000129869092500500002020381000010000052135211000100000268885 
291200710K51003 07102515501550   51200010000017343713000100000180400140001000001714001500010000017869916000100000244519 
291200710K51003 07102515501550   51700010000018996618000100000148201190001000000972062000010000009966121000100000048026 
291200710K51003 07102515501550   52200010000010715123000100000104366240001000000823012500010000003647626000100000037378 
291200710K51003 07102515501550   52700010000004454328000100000050549290001000000356183000010000003300631000100000015989 
291200710K51003 07102515501550   53200010000002210733000100000021972340001000000182763500010000001066836500200000007302 
291200710K51003 07102515501550   53850020000000940240500200000005586425002000000059234450020000000318946500200000002357 
291200710K51003 07102515501550   148500200000002185                                                                     
291200710A51003 0710251650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251650050+262    1014609800700              024056         2670          100      115005            
291200710D51003 0710251650000382634                                                                                     
291200710J51003 07102516502012    128074291650071098077103078100084103081102075101                                      
291200710K51003 07102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102516501650   50575005000000000006250050000000000067500500000000000725005000004668407750050000048097 
291200710K51003 07102516501650   50825005000005111608750050000177274092500500001816851000010000041866511000100000325074 
291200710K51003 07102516501650   51200010000029152013000100000186485140001000002732791500010000020449816000100000156060 
291200710K51003 07102516501650   51700010000012568118000100000202422190001000001908012000010000021418321000100000168396 
291200710K51003 07102516501650   52200010000005701123000100000074217240001000000676622500010000004804726000100000036837 
291200710K51003 07102516501650   52700010000002285628000100000050730290001000000303643000010000003760631000100000023482 
291200710K51003 07102516501650   53200010000002518833000100000015069340001000000134763500010000000977936500200000012855 
291200710K51003 07102516501650   53850020000000861840500200000008506425002000000046964450020000000420146500200000002887 
291200710K51003 07102516501650   148500200000001796                                                                     
291200710A51003 0710251750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251750050+264    1015308401000              024054         2670          083      101005            
291200710D51003 0710251750000382633                                                                                     
291200710J51003 07102517502011    119077101750101084099086099087090089073097070095                                      
291200710K51003 07102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102517501750   50575005000000000006250050000000000067500500000000000725005000001550007750050000047380 
291200710K51003 07102517501750   50825005000006911808750050000095181092500500001194291000010000028902211000100000327064 
291200710K51003 07102517501750   51200010000037999613000100000252164140001000001716941500010000014885716000100000235329 
291200710K51003 07102517501750   51700010000018949418000100000212354190001000001669722000010000015921421000100000158449 
291200710K51003 07102517501750   52200010000009936423000100000064948240001000000512172500010000004520926000100000069033 
291200710K51003 07102517501750   52700010000005324228000100000047734290001000000318533000010000002647531000100000024634 
291200710K51003 07102517501750   53200010000001773233000100000027233340001000000308293500010000001474236500200000011249 
291200710K51003 07102517501750   53850020000000904140500200000011093425002000000056964450020000000547846500200000002266 
291200710K51003 07102517501750   148500200000002342                                                                     
291200710A51003 0710251850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251850050+264    1015907900990              023055         2670          083      093005            
291200710D51003 0710251850000382633                                                                                     
291200710J51003 07102518502009    101112521850099079100082103080095083100077101084                                      
291200710K51003 07102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002416 
291200710K51003 07102518501850   50825005000004521908750050000133989092500500002261771000010000015592811000100000257230 
291200710K51003 07102518501850   51200010000037679413000100000215825140001000003546771500010000017775216000100000210324 
291200710K51003 07102518501850   51700010000016949518000100000183296190001000001389912000010000013742721000100000110026 
291200710K51003 07102518501850   52200010000009562423000100000054064240001000000635312500010000004678026000100000049706 
291200710K51003 07102518501850   52700010000004121928000100000030827290001000000367483000010000001772931000100000034691 
291200710K51003 07102518501850   53200010000001323933000100000018237340001000000175373500010000001272536500200000012070 
291200710K51003 07102518501850   53850020000000970040500200000009234425002000000065714450020000000329046500200000003494 
291200710K51003 07102518501850   148500200000002606                                                                     
291200710A51003 0710251950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710251950050+259    1016207500800              024058         2670          077      091005            
291200710D51003 0710251950000382634                                                                                     
291200710J51003 07102519502010    101078361950079073077075092076092073097075094078                                      
291200710K51003 07102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000068591 
291200710K51003 07102519501950   50825005000014908808750050000100383092500500001677411000010000022489511000100000385455 
291200710K51003 07102519501950   51200010000028787613000100000477314140001000004191651500010000018839516000100000248191 
291200710K51003 07102519501950   51700010000026717018000100000084135190001000000985792000010000011268421000100000108150 
291200710K51003 07102519501950   52200010000008130323000100000042752240001000000467232500010000004276526000100000058571 
291200710K51003 07102519501950   52700010000004356428000100000036325290001000000130863000010000002089131000100000017435 
291200710K51003 07102519501950   53200010000001870233000100000019274340001000000166243500010000001344936500200000005343 
291200710K51003 07102519501950   53850020000001063140500200000008913425002000000043344450020000000335346500200000003194 
291200710K51003 07102519501950   148500200000001719                                                                     
291200710A51003 0710252050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710252050050+260    1016205600840              025059         2670          071      076005            
291200710D51003 0710252050000382634                                                                                     
291200710J51003 07102520502011    093086362050084058086074087067085071084072081074                                      
291200710K51003 07102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102520502050   50575005000000000006250050000000000067500500000000000725005000000437907750050000075349 
291200710K51003 07102520502050   50825005000009916908750050000102085092500500001732651000010000048019411000100000238666 
291200710K51003 07102520502050   51200010000036148713000100000192380140001000004889731500010000035280816000100000360035 
291200710K51003 07102520502050   51700010000023313418000100000117656190001000000892172000010000011370321000100000087790 
291200710K51003 07102520502050   52200010000007358223000100000046383240001000000422862500010000003870426000100000031906 
291200710K51003 07102520502050   52700010000002460728000100000028436290001000000272703000010000001414631000100000029228 
291200710K51003 07102520502050   53200010000002522233000100000010887340001000000187023500010000001459136500200000014093 
291200710K51003 07102520502050   53850020000000862940500200000007922425002000000056374450020000000338446500200000002243 
291200710K51003 07102520502050   148500200000001673                                                                     
291200710A51003 0710252150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710252150050+255    1015505800940              025061         2670          077      070005            
291200710D51003 0710252150000382636                                                                                     
291200710J51003 07102521502020    112092042150093057096048104058099087095094088070                                      
291200710K51003 07102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102521502150   50575005000000000006250050000000000067500500000000000725005000002475207750050000064154 
291200710K51003 07102521502150   50825005000013379308750050000262092092500500003759021000010000034916311000100000326705 
291200710K51003 07102521502150   51200010000036530013000100000521609140001000004104941500010000023808216000100000188405 
291200710K51003 07102521502150   51700010000013121318000100000176303190001000000964632000010000007136121000100000105828 
291200710K51003 07102521502150   52200010000004788623000100000052001240001000000306822500010000002912026000100000033269 
291200710K51003 07102521502150   52700010000004839728000100000024734290001000000255043000010000002541131000100000021207 
291200710K51003 07102521502150   53200010000001897633000100000010182340001000000101533500010000000821436500200000011196 
291200710K51003 07102521502150   53850020000000867840500200000007145425002000000049034450020000000352846500200000002175 
291200710K51003 07102521502150   148500200000001259                                                                     
291200710A51003 0710252250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710252250050+262    1014307600870              024058         2680          077      093005            
291200710D51003 0710252250000382638                                                                                     
291200710J51003 07102522502016    106084312250086076089085086081086073090068093045                                      
291200710K51003 07102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102522502250   50575005000000000006250050000000000067500500000000000725005000002182707750050000039889 
291200710K51003 07102522502250   50825005000006137608750050000153335092500500002026351000010000033769811000100000294207 
291200710K51003 07102522502250   51200010000034238013000100000472285140001000003333231500010000033375416000100000273854 
291200710K51003 07102522502250   51700010000014263418000100000124052190001000001011422000010000006241621000100000083021 
291200710K51003 07102522502250   52200010000006241223000100000067776240001000000479382500010000004549726000100000072039 
291200710K51003 07102522502250   52700010000006782328000100000027885290001000000298143000010000002067131000100000027640 
291200710K51003 07102522502250   53200010000001241833000100000016496340001000000212023500010000000692836500200000008470 
291200710K51003 07102522502250   53850020000000816140500200000008981425002000000049584450020000000412446500200000002734 
291200710K51003 07102522502250   148500200000002357                                                                     
291200710A51003 0710252350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710252350050+250    1013507500910              025058         2680          071      109005            
291200710D51003 0710252350000382639                                                                                     
291200710J51003 07102523502014    129090362350091077090096087077089078090080085076                                      
291200710K51003 07102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102523502350   50575005000000000006250050000000000067500500000000000725005000000267407750050000051710 
291200710K51003 07102523502350   50825005000006822308750050000149081092500500001982191000010000025186711000100000408713 
291200710K51003 07102523502350   51200010000039678713000100000441133140001000005196991500010000021701316000100000221990 
291200710K51003 07102523502350   51700010000015474718000100000139669190001000001180812000010000006777121000100000069936 
291200710K51003 07102523502350   52200010000010471223000100000094855240001000000670912500010000005507826000100000047081 
291200710K51003 07102523502350   52700010000005032428000100000020318290001000000242213000010000002502431000100000020140 
291200710K51003 07102523502350   53200010000001503333000100000025278340001000000143683500010000001081136500200000015280 
291200710K51003 07102523502350   53850020000000854540500200000007296425002000000046574450020000000335146500200000003310 
291200710K51003 07102523502350   148500200000002059                                                                     
291200710A51003 0710260050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260050050+253    1012609101020              024054         2680          083      110005            
291200710D51003 0710260050000382639                                                                                     
291200710J51003 07102600502019    132087180050102091099098093108094094092081081063                                      
291200710K51003 07102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07102600500050   50825005000006596808750050000140033092500500001754161000010000014210711000100000388061 
291200710K51003 07102600500050   51200010000039884613000100000297442140001000003182021500010000030956116000100000055980 
291200710K51003 07102600500050   51700010000011505018000100000240231190001000001519582000010000010455121000100000058246 
291200710K51003 07102600500050   52200010000011655923000100000109487240001000000519682500010000005303226000100000058431 
291200710K51003 07102600500050   52700010000004346028000100000037576290001000000499413000010000002590631000100000017393 
291200710K51003 07102600500050   53200010000003099733000100000031372340001000000247133500010000001442636500200000013196 
291200710K51003 07102600500050   53850020000000765240500200000010468425002000000074494450020000000386846500200000003961 
291200710K51003 07102600500050   148500200000002292                                                                     
291200710A51003 0710260150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260150050+237    1013111501050              025055         2670          083      147005            
291200710D51003 0710260150000382638                                                                                     
291200710J51003 07102601502017    147107420150105116104118104099107102109085106089                                      
291200710K51003 07102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000038280 
291200710K51003 07102601500150   50825005000006125508750050000105147092500500002018621000010000020075311000100000380969 
291200710K51003 07102601500150   51200010000044466213000100000306263140001000004032471500010000025160216000100000133495 
291200710K51003 07102601500150   51700010000026712918000100000150332190001000001523592000010000014528021000100000100609 
291200710K51003 07102601500150   52200010000006783823000100000057154240001000001387012500010000006853626000100000048871 
291200710K51003 07102601500150   52700010000003769128000100000085190290001000000449123000010000004811431000100000037345 
291200710K51003 07102601500150   53200010000002997233000100000016676340001000000143833500010000001163636500200000014226 
291200710K51003 07102601500150   53850020000000919840500200000008444425002000000062304450020000000499846500200000003313 
291200710K51003 07102601500150   148500200000002298                                                                     
291200710A51003 0710260250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260250050+234    1013204301560              025060         2670          071      055005            
291200710D51003 0710260250000382638                                                                                     
291200710J51003 07102602502022    118114570250156044152061126079117090115094113098                                      
291200710K51003 07102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102602500250   50575005000000000006250050000000000067500500000000000725005000002120607750050000042261 
291200710K51003 07102602500250   50825005000011025808750050000154755092500500001664721000010000031115811000100000406791 
291200710K51003 07102602500250   51200010000043801913000100000418680140001000005289721500010000021323416000100000181508 
291200710K51003 07102602500250   51700010000018174718000100000163839190001000001660492000010000013207921000100000059195 
291200710K51003 07102602500250   52200010000005947723000100000046604240001000000473712500010000003888926000100000046070 
291200710K51003 07102602500250   52700010000005391628000100000039598290001000000316773000010000001766831000100000016440 
291200710K51003 07102602500250   53200010000001183433000100000014100340001000000126103500010000001363536500200000009677 
291200710K51003 07102602500250   53850020000000899140500200000006403425002000000048994450020000000407646500200000001626 
291200710K51003 07102602500250   148500200000001402                                                                     
291200710A51003 0710260350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260350050+254    1013304200910              023061         2670          083      051005            
291200710D51003 0710260350000382638                                                                                     
291200710J51003 07102603502007    051091420350091042106033135028151032154032147034                                      
291200710K51003 07102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102603500350   50575005000000000006250050000000000067500500000123580725005000005979007750050000090112 
291200710K51003 07102603500350   50825005000016821308750050000205156092500500001423251000010000025040311000100000242457 
291200710K51003 07102603500350   51200010000048470413000100000298888140001000002623131500010000029259016000100000129440 
291200710K51003 07102603500350   51700010000024890118000100000180410190001000000738552000010000005269021000100000087119 
291200710K51003 07102603500350   52200010000005081123000100000055178240001000000325562500010000004774326000100000025471 
291200710K51003 07102603500350   52700010000003147528000100000018263290001000000217703000010000000942131000100000021701 
291200710K51003 07102603500350   53200010000001211933000100000008692340001000000129143500010000000701136500200000008888 
291200710K51003 07102603500350   53850020000000462340500200000007445425002000000036204450020000000260546500200000001389 
291200710K51003 07102603500350   148500200000001074                                                                     
291200710A51003 0710260450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260450050+262    1013508300780              024059         2670          071      098005            
291200710D51003 0710260450000382638                                                                                     
291200710J51003 07102604502023    104075300450078083079087081082083069089040090034                                      
291200710K51003 07102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000044967 
291200710K51003 07102604500450   50825005000007894308750050000067857092500500001517561000010000031562111000100000400467 
291200710K51003 07102604500450   51200010000033429013000100000413996140001000004365571500010000025320416000100000086729 
291200710K51003 07102604500450   51700010000015575618000100000117190190001000000888642000010000014077821000100000036624 
291200710K51003 07102604500450   52200010000010532423000100000071385240001000000406192500010000002990826000100000031780 
291200710K51003 07102604500450   52700010000004378428000100000026342290001000000210733000010000001751531000100000024284 
291200710K51003 07102604500450   53200010000001879633000100000018016340001000000182933500010000000940636500200000009947 
291200710K51003 07102604500450   53850020000000770940500200000007339425002000000054154450020000000337046500200000002777 
291200710K51003 07102604500450   148500200000001607                                                                     
291200710A51003 0710260550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260550050+261    1014407800860              024059         2670          077      091005            
291200710D51003 0710260550000382639                                                                                     
291200710J51003 07102605502009    100088130550085077082078082076088083080085080083                                      
291200710K51003 07102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102605500550   50575005000000000006250050000000000067500500000000000725005000003597407750050000066017 
291200710K51003 07102605500550   50825005000015264408750050000198726092500500001429331000010000020522211000100000362373 
291200710K51003 07102605500550   51200010000025126913000100000577214140001000003156641500010000022775416000100000241001 
291200710K51003 07102605500550   51700010000012103718000100000145867190001000001478342000010000008182621000100000114923 
291200710K51003 07102605500550   52200010000004417223000100000057504240001000000675732500010000003105426000100000032997 
291200710K51003 07102605500550   52700010000003657228000100000036556290001000000262303000010000002520331000100000022616 
291200710K51003 07102605500550   53200010000001263033000100000008124340001000000150063500010000001088836500200000006931 
291200710K51003 07102605500550   53850020000000772040500200000006130425002000000031474450020000000419546500200000002883 
291200710K51003 07102605500550   148500200000001794                                                                     
291200710A51003 0710260650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260650050+263    1015006800820              022058         2670          077      081005            
291200710D51003 0710260650000382639                                                                                     
291200710J51003 07102606502008    089093580650083068087070088067089073087073087077                                      
291200710K51003 07102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102606500650   50575005000000000006250050000000000067500500000000000725005000002769207750050000071773 
291200710K51003 07102606500650   50825005000006089308750050000120187092500500001418831000010000030057511000100000261865 
291200710K51003 07102606500650   51200010000035295013000100000376779140001000001986001500010000018508416000100000136258 
291200710K51003 07102606500650   51700010000011806318000100000095507190001000000967952000010000005357621000100000068725 
291200710K51003 07102606500650   52200010000004982523000100000048530240001000000319242500010000005033826000100000027848 
291200710K51003 07102606500650   52700010000002071328000100000033172290001000000178083000010000001774331000100000015922 
291200710K51003 07102606500650   53200010000001325033000100000023103340001000000163233500010000000918936500200000008716 
291200710K51003 07102606500650   53850020000000902940500200000006431425002000000058984450020000000380746500200000001958 
291200710K51003 07102606500650   148500200000001514                                                                     
291200710A51003 0710260750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260750050+263    1015305900870              023061         2670          071      073005            
291200710D51003 0710260750000382638                                                                                     
291200710J51003 07102607502008    081087500750087058089061093062086064090066088069                                      
291200710K51003 07102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000029454 
291200710K51003 07102607500750   50825005000011591508750050000235250092500500003039231000010000023466911000100000345655 
291200710K51003 07102607500750   51200010000037292713000100000343996140001000004511811500010000024331116000100000154834 
291200710K51003 07102607500750   51700010000015510418000100000081182190001000001022742000010000010112321000100000072615 
291200710K51003 07102607500750   52200010000003532923000100000036999240001000000404362500010000001998126000100000045465 
291200710K51003 07102607500750   52700010000002820928000100000032598290001000000251483000010000001563931000100000011289 
291200710K51003 07102607500750   53200010000001871233000100000010796340001000000120013500010000001584136500200000009902 
291200710K51003 07102607500750   53850020000000574240500200000004241425002000000051994450020000000187846500200000002571 
291200710K51003 07102607500750   148500200000001113                                                                     
291200710A51003 0710260850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260850050+262    1015605500900              022061         2670          091      069005            
291200710D51003 0710260850000382638                                                                                     
291200710J51003 07102608502007    071083130850090056087057092058084057083059082057                                      
291200710K51003 07102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000050 
291200710K51003 07102608500850   50825005000001783708750050000129041092500500002166971000010000033921011000100000463970 
291200710K51003 07102608500850   51200010000035968913000100000297765140001000002620571500010000030403816000100000161304 
291200710K51003 07102608500850   51700010000005634318000100000070631190001000000665762000010000004580621000100000075737 
291200710K51003 07102608500850   52200010000005903823000100000059627240001000000364802500010000002888226000100000031822 
291200710K51003 07102608500850   52700010000002047328000100000027351290001000000282033000010000002709931000100000012660 
291200710K51003 07102608500850   53200010000000878933000100000007835340001000000084003500010000000566936500200000007452 
291200710K51003 07102608500850   53850020000000577640500200000006959425002000000033844450020000000390246500200000001736 
291200710K51003 07102608500850   148500200000001730                                                                     
291200710A51003 0710260950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710260950050+263    1015306100840              025063         2670          091      073005            
291200710D51003 0710260950000382637                                                                                     
291200710J51003 07102609502007    077094500950083062079062086056090055093056088054                                      
291200710K51003 07102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102609500950   50575005000000000006250050000000000067500500000000000725005000007704307750050000127265 
291200710K51003 07102609500950   50825005000010150108750050000160686092500500002304081000010000046213011000100000483223 
291200710K51003 07102609500950   51200010000033513513000100000462690140001000004533271500010000031540316000100000134505 
291200710K51003 07102609500950   51700010000014498218000100000075903190001000001066142000010000010541421000100000084396 
291200710K51003 07102609500950   52200010000003959823000100000037196240001000000293322500010000002322226000100000042509 
291200710K51003 07102609500950   52700010000002637528000100000024519290001000000182423000010000001219731000100000014629 
291200710K51003 07102609500950   53200010000001053033000100000012100340001000000164213500010000000976136500200000008008 
291200710K51003 07102609500950   53850020000000481540500200000007344425002000000040554450020000000281446500200000001934 
291200710K51003 07102609500950   148500200000001999                                                                     
291200710A51003 0710261050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261050050+262    1014806400730              023061         2670          083      077005            
291200710D51003 0710261050000382637                                                                                     
291200710J51003 07102610502007    078074161050074064077067078064079063081064082065                                      
291200710K51003 07102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102610501050   50575005000000000006250050000000000067500500000000000725005000004943107750050000085322 
291200710K51003 07102610501050   50825005000005393408750050000090027092500500001932901000010000016064511000100000195218 
291200710K51003 07102610501050   51200010000052393013000100000518420140001000003400581500010000031626916000100000161790 
291200710K51003 07102610501050   51700010000024572018000100000056836190001000001028992000010000010549821000100000054663 
291200710K51003 07102610501050   52200010000005905423000100000038600240001000000487702500010000002786126000100000022149 
291200710K51003 07102610501050   52700010000001771328000100000030503290001000000169803000010000001463431000100000018199 
291200710K51003 07102610501050   53200010000001514533000100000011263340001000000112303500010000000757936500200000008617 
291200710K51003 07102610501050   53850020000000644140500200000004424425002000000040584450020000000314046500200000001674 
291200710K51003 07102610501050   148500200000001929                                                                     
291200710A51003 0710261150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261150050+263    1014208500780              026063         2670          083      105005            
291200710D51003 0710261150000382636                                                                                     
291200710J51003 07102611502010    105081471150078085080083081081079080074074071069                                      
291200710K51003 07102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102611501150   50575005000000000006250050000000000067500500000000000725005000001883507750050000028997 
291200710K51003 07102611501150   50825005000004617908750050000112517092500500002181371000010000031915311000100000481191 
291200710K51003 07102611501150   51200010000083018213000100000614061140001000003482741500010000041785416000100000159848 
291200710K51003 07102611501150   51700010000007466818000100000116048190001000001515982000010000005050521000100000046747 
291200710K51003 07102611501150   52200010000006749923000100000029607240001000000312062500010000002382626000100000022707 
291200710K51003 07102611501150   52700010000002516728000100000025157290001000000232663000010000001933731000100000018657 
291200710K51003 07102611501150   53200010000001392633000100000011972340001000000099583500010000001338536500200000011808 
291200710K51003 07102611501150   53850020000001117140500200000005437425002000000038694450020000000372146500200000001485 
291200710K51003 07102611501150   148500200000001650                                                                     
291200710A51003 0710261250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261250050+262    1013409700650              024056         2670          083      114005            
291200710D51003 0710261250000382634                                                                                     
291200710J51003 07102612502011    116066241250065096070093076094079090077089081086                                      
291200710K51003 07102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014954 
291200710K51003 07102612501250   50825005000002860308750050000106847092500500001403641000010000031765511000100000258829 
291200710K51003 07102612501250   51200010000047508613000100000262284140001000004468551500010000023229616000100000264919 
291200710K51003 07102612501250   51700010000012378118000100000093234190001000000681802000010000009342821000100000041873 
291200710K51003 07102612501250   52200010000004523723000100000090994240001000000598582500010000003676626000100000048562 
291200710K51003 07102612501250   52700010000005005828000100000055787290001000000278543000010000004366631000100000027764 
291200710K51003 07102612501250   53200010000001728833000100000021359340001000000165233500010000001115136500200000012227 
291200710K51003 07102612501250   53850020000001136140500200000005050425002000000053554450020000000358446500200000003292 
291200710K51003 07102612501250   148500200000001905                                                                     
291200710A51003 0710261350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261350050+262    1013408800650              023058         2670          091      103005            
291200710D51003 0710261350000382634                                                                                     
291200710J51003 07102613502010    115069561350065089063090064090066094064094065094                                      
291200710K51003 07102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102613501350   50575005000000000006250050000000000067500500000000000725005000001841107750050000044593 
291200710K51003 07102613501350   50825005000003868608750050000095761092500500001517021000010000023587611000100000601320 
291200710K51003 07102613501350   51200010000034698313000100000221965140001000003628161500010000014618216000100000185752 
291200710K51003 07102613501350   51700010000010033918000100000145019190001000000853152000010000012122421000100000072615 
291200710K51003 07102613501350   52200010000005264523000100000085191240001000000450832500010000004126426000100000028376 
291200710K51003 07102613501350   52700010000004203528000100000043569290001000000260773000010000003003831000100000028460 
291200710K51003 07102613501350   53200010000002011933000100000016087340001000000120013500010000001345636500200000012763 
291200710K51003 07102613501350   53850020000000920040500200000006094425002000000038904450020000000323646500200000002765 
291200710K51003 07102613501350   148500200000002062                                                                     
291200710A51003 0710261450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261450050+262    1013109300800              024056         2670          091      111005            
291200710D51003 0710261450000382633                                                                                     
291200710J51003 07102614502010    116079411450080094071092068096071092070091067091                                      
291200710K51003 07102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000032444 
291200710K51003 07102614501450   50825005000004519308750050000080554092500500000846211000010000019937311000100000584915 
291200710K51003 07102614501450   51200010000032513213000100000466728140001000001704451500010000014266616000100000195403 
291200710K51003 07102614501450   51700010000015747118000100000142055190001000001158212000010000010271321000100000136622 
291200710K51003 07102614501450   52200010000007684523000100000060213240001000000634632500010000004042026000100000035827 
291200710K51003 07102614501450   52700010000003970928000100000034333290001000000317523000010000002837631000100000026403 
291200710K51003 07102614501450   53200010000001186233000100000016943340001000000195323500010000002229936500200000009700 
291200710K51003 07102614501450   53850020000001249040500200000006656425002000000063304450020000000340846500200000002612 
291200710K51003 07102614501450   148500200000001685                                                                     
291200710A51003 0710261550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261550050+263    1013309500790              023054         2670          091      110005            
291200710D51003 0710261550000382633                                                                                     
291200710J51003 07102615502010    116081291550079096076096073098075094072095076096                                      
291200710K51003 07102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000043398 
291200710K51003 07102615501550   50825005000005619508750050000016987092500500000933321000010000008992611000100000431898 
291200710K51003 07102615501550   51200010000034821213000100000206924140001000003671611500010000025565216000100000188343 
291200710K51003 07102615501550   51700010000020312218000100000170428190001000001440862000010000011460921000100000127166 
291200710K51003 07102615501550   52200010000011052123000100000107648240001000000458292500010000005406726000100000059571 
291200710K51003 07102615501550   52700010000005122428000100000026658290001000000246543000010000002284631000100000032846 
291200710K51003 07102615501550   53200010000002542333000100000012687340001000000109423500010000000686836500200000016423 
291200710K51003 07102615501550   53850020000001205540500200000009572425002000000058924450020000000353746500200000002914 
291200710K51003 07102615501550   148500200000002173                                                                     
291200710A51003 0710261650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261650050+261    1013809600920              026057         2670          091      117005            
291200710D51003 0710261650000382631                                                                                     
291200710J51003 07102616502011    117085071650092097083099077097080095081098081098                                      
291200710K51003 07102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102616501650   50575005000000000006250050000000000067500500000000000725005000000159307750050000013487 
291200710K51003 07102616501650   50825005000005241108750050000122065092500500003217791000010000042186511000100000441534 
291200710K51003 07102616501650   51200010000036813313000100000262932140001000003854891500010000026823516000100000212316 
291200710K51003 07102616501650   51700010000013753518000100000221600190001000001048772000010000019208021000100000123713 
291200710K51003 07102616501650   52200010000008341723000100000100996240001000000688902500010000006779726000100000072039 
291200710K51003 07102616501650   52700010000005556028000100000025010290001000000287523000010000003194031000100000028660 
291200710K51003 07102616501650   53200010000001113833000100000021263340001000000147533500010000001715236500200000012173 
291200710K51003 07102616501650   53850020000000978340500200000006968425002000000061634450020000000806746500200000002452 
291200710K51003 07102616501650   148500200000002725                                                                     
291200710A51003 0710261750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261750050+261    1014407000950              025059         2670          083      104005            
291200710D51003 0710261750000382630                                                                                     
291200710J51003 07102617502017    119104501750095071096054099066098076100089100094                                      
291200710K51003 07102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102617501750   50575005000000000006250050000000000067500500000257820725005000007840507750050000049476 
291200710K51003 07102617501750   50825005000003556308750050000135079092500500002057291000010000031315611000100000194863 
291200710K51003 07102617501750   51200010000078611613000100000467419140001000002130291500010000014294816000100000261037 
291200710K51003 07102617501750   51700010000020262618000100000227004190001000001335462000010000013691921000100000065980 
291200710K51003 07102617501750   52200010000008860623000100000060054240001000000656332500010000005196326000100000041311 
291200710K51003 07102617501750   52700010000002062028000100000031847290001000000379643000010000002360831000100000017042 
291200710K51003 07102617501750   53200010000001639733000100000011340340001000000101423500010000000820536500200000014157 
291200710K51003 07102617501750   53850020000000806240500200000006402425002000000047244450020000000392946500200000003122 
291200710K51003 07102617501750   148500200000003002                                                                     
291200710A51003 0710261850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261850050+263    1014808001060              026060         2670          083      098005            
291200710D51003 0710261850000382630                                                                                     
291200710J51003 07102618502017    116108501850105082113083112085104090111082097052                                      
291200710K51003 07102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000045365 
291200710K51003 07102618501850   50825005000006139108750050000112818092500500003810511000010000056520011000100000530653 
291200710K51003 07102618501850   51200010000059500613000100000380663140001000002079871500010000038868316000100000133154 
291200710K51003 07102618501850   51700010000017239418000100000193362190001000000948922000010000013003121000100000096822 
291200710K51003 07102618501850   52200010000004074623000100000042672240001000000720612500010000003433926000100000040681 
291200710K51003 07102618501850   52700010000005604728000100000045069290001000000311863000010000002787031000100000016185 
291200710K51003 07102618501850   53200010000002237833000100000010016340001000000229963500010000001391936500200000014196 
291200710K51003 07102618501850   53850020000001140940500200000011468425002000000066854450020000000387046500200000003686 
291200710K51003 07102618501850   148500200000001845                                                                     
291200710A51003 0710261950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710261950050+258    1015010200890              027058         2670          091      119005            
291200710D51003 0710261950000382631                                                                                     
291200710J51003 07102619502012    131082341950089102088103086103081101084095091086                                      
291200710K51003 07102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102619501950   50575005000000000006250050000000000067500500000000000725005000003166807750050000121097 
291200710K51003 07102619501950   50825005000010736408750050000110520092500500001658191000010000028402811000100000757433 
291200710K51003 07102619501950   51200010000072993313000100000466875140001000002204701500010000014272116000100000130921 
291200710K51003 07102619501950   51700010000018878718000100000164184190001000001855222000010000007966621000100000105967 
291200710K51003 07102619501950   52200010000011870823000100000046703240001000000788672500010000008345426000100000087082 
291200710K51003 07102619501950   52700010000004426128000100000061315290001000000490503000010000003526331000100000025456 
291200710K51003 07102619501950   53200010000001900133000100000017564340001000000131043500010000001416836500200000009019 
291200710K51003 07102619501950   53850020000000901040500200000009562425002000000070564450020000000379946500200000003490 
291200710K51003 07102619501950   148500200000002510                                                                     
291200710A51003 0710262050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710262050050+253    1014910101020              028060         2670          083      125005            
291200710D51003 0710262050000382632                                                                                     
291200710J51003 07102620502012    126084102050101101088089086092085103081098089093                                      
291200710K51003 07102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031735 
291200710K51003 07102620502050   50825005000009717808750050000103369092500500003529181000010000041775811000100000592974 
291200710K51003 07102620502050   51200010000088990913000100000569212140001000002687541500010000030091316000100000247139 
291200710K51003 07102620502050   51700010000029690718000100000134409190001000001136342000010000009372521000100000103994 
291200710K51003 07102620502050   52200010000006289323000100000098149240001000000600482500010000005699126000100000035151 
291200710K51003 07102620502050   52700010000004504128000100000043418290001000000289743000010000002497131000100000020097 
291200710K51003 07102620502050   53200010000002079033000100000014910340001000000290783500010000001202736500200000014181 
291200710K51003 07102620502050   53850020000000793140500200000009384425002000000074454450020000000769946500200000003682 
291200710K51003 07102620502050   148500200000001714                                                                     
291200710A51003 0710262150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710262150050+265    1014010600810              028058         2670          091      120005            
291200710D51003 0710262150000382633                                                                                     
291200710J51003 07102621502014    141101012150080106085103086107088105096097100093                                      
291200710K51003 07102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010781 
291200710K51003 07102621502150   50825005000006837508750050000119289092500500004068691000010000051614811000100000605283 
291200710K51003 07102621502150   51200010000054336813000100000559670140001000002120731500010000035495016000100000225903 
291200710K51003 07102621502150   51700010000018205018000100000118499190001000002480252000010000015871021000100000105995 
291200710K51003 07102621502150   52200010000011043323000100000086531240001000000879542500010000007487226000100000066364 
291200710K51003 07102621502150   52700010000004760328000100000038279290001000000508753000010000003657531000100000040064 
291200710K51003 07102621502150   53200010000001970833000100000011790340001000000135913500010000001964136500200000017967 
291200710K51003 07102621502150   53850020000000969040500200000008579425002000000058874450020000000472346500200000003619 
291200710K51003 07102621502150   148500200000002020                                                                     
291200710A51003 0710262250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710262250050+264    1013310200860              029057         2670          077      117005            
291200710D51003 0710262250000382634                                                                                     
291200710J51003 07102622502011    125082522250086101086103088100085106085108084108                                      
291200710K51003 07102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07102622502250   50825005000005733608750050000154830092500500002986491000010000046749511000100000551200 
291200710K51003 07102622502250   51200010000066545713000100000737232140001000002326191500010000024247016000100000230551 
291200710K51003 07102622502250   51700010000019272618000100000232412190001000002112672000010000011277221000100000167240 
291200710K51003 07102622502250   52200010000015071623000100000157841240001000001116412500010000006377626000100000045476 
291200710K51003 07102622502250   52700010000004687728000100000043579290001000000449353000010000003230531000100000037364 
291200710K51003 07102622502250   53200010000003343433000100000023124340001000000192343500010000001613536500200000012312 
291200710K51003 07102622502250   53850020000001799940500200000010501425002000000111354450020000000482346500200000003974 
291200710K51003 07102622502250   148500200000002858                                                                     
291200710A51003 0710262350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710262350050+264    1012410100840              029059         2670          077      122005            
291200710D51003 0710262350000382635                                                                                     
291200710J51003 07102623502011    124104062350084101087100089102086102090104089102                                      
291200710K51003 07102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102623502350   50575005000000000006250050000000000067500500000000000725005000000732807750050000068567 
291200710K51003 07102623502350   50825005000011847808750050000126266092500500002882261000010000053340611000100000414821 
291200710K51003 07102623502350   51200010000067010313000100000857041140001000004201551500010000033818516000100000179414 
291200710K51003 07102623502350   51700010000023177218000100000174306190001000001766572000010000014051721000100000087280 
291200710K51003 07102623502350   52200010000010512823000100000088570240001000000933512500010000004959726000100000058757 
291200710K51003 07102623502350   52700010000005239028000100000036440290001000000418923000010000004025331000100000032397 
291200710K51003 07102623502350   53200010000001809333000100000009029340001000000166773500010000001803236500200000016796 
291200710K51003 07102623502350   53850020000001278440500200000007595425002000000089804450020000000418246500200000005324 
291200710K51003 07102623502350   148500200000002971                                                                     
291200710A51003 0710270050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270050050+264    1012109500880              029057         2670          083      113005            
291200710D51003 0710270050000382636                                                                                     
291200710J51003 07102700502011    117072090050087095084096087095086091081095086093                                      
291200710K51003 07102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020152 
291200710K51003 07102700500050   50825005000004210708750050000104288092500500002087011000010000041640111000100000407188 
291200710K51003 07102700500050   51200010000102512013000100000632149140001000003717851500010000027840316000100000341137 
291200710K51003 07102700500050   51700010000020548918000100000247720190001000001090372000010000011591921000100000171908 
291200710K51003 07102700500050   52200010000010026323000100000101263240001000000447022500010000009768826000100000101934 
291200710K51003 07102700500050   52700010000005570728000100000031171290001000000414293000010000004127831000100000027713 
291200710K51003 07102700500050   53200010000003695233000100000035419340001000000190673500010000001988236500200000017539 
291200710K51003 07102700500050   53850020000000879840500200000012035425002000000118694450020000000444646500200000004236 
291200710K51003 07102700500050   148500200000002363                                                                     
291200710A51003 0710270150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270150050+263    1012008100850              029060         2670          083      093005            
291200710D51003 0710270150000382635                                                                                     
291200710J51003 07102701502010    112080570150085082086087085088087092087089085095                                      
291200710K51003 07102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102701500150   50575005000000000006250050000000000067500500000000000725005000003370007750050000010435 
291200710K51003 07102701500150   50825005000010677208750050000131180092500500002545811000010000042345011000100000596323 
291200710K51003 07102701500150   51200010000074301513000100000659936140001000004329841500010000027010816000100000229961 
291200710K51003 07102701500150   51700010000036912518000100000124973190001000001632572000010000011232521000100000083638 
291200710K51003 07102701500150   52200010000011646623000100000078938240001000001357422500010000006586926000100000046969 
291200710K51003 07102701500150   52700010000003756228000100000038932290001000000311453000010000002684231000100000034613 
291200710K51003 07102701500150   53200010000002317333000100000023883340001000000171833500010000001003036500200000012716 
291200710K51003 07102701500150   53850020000001098840500200000009728425002000000059884450020000000463346500200000003817 
291200710K51003 07102701500150   148500200000002054                                                                     
291200710A51003 0710270250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270250050+264    1012008100880              025056         2670          083      097005            
291200710D51003 0710270250000382636                                                                                     
291200710J51003 07102702502009    104090340250088081089086088083086081086085081088                                      
291200710K51003 07102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000011706 
291200710K51003 07102702500250   50825005000009448708750050000135849092500500001336611000010000023126211000100000335956 
291200710K51003 07102702500250   51200010000047307913000100000453449140001000002302691500010000033314416000100000190109 
291200710K51003 07102702500250   51700010000024578818000100000148750190001000001807242000010000011564521000100000069273 
291200710K51003 07102702500250   52200010000012433623000100000067794240001000000664552500010000003530726000100000062329 
291200710K51003 07102702500250   52700010000003729528000100000051665290001000000223133000010000003971331000100000020685 
291200710K51003 07102702500250   53200010000002860033000100000018397340001000000106483500010000002019836500200000011324 
291200710K51003 07102702500250   53850020000000877740500200000008983425002000000071274450020000000661046500200000002365 
291200710K51003 07102702500250   148500200000001967                                                                     
291200710A51003 0710270350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270350050+263    1012407900870              024057         2670          083      095005            
291200710D51003 0710270350000382635                                                                                     
291200710J51003 07102703502009    099094130350088079089081093082090081088078089084                                      
291200710K51003 07102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102703500350   50575005000000000006250050000000000067500500000000000725005000004625207750050000035134 
291200710K51003 07102703500350   50825005000005622108750050000056193092500500001633481000010000038532811000100000268768 
291200710K51003 07102703500350   51200010000047289213000100000436622140001000003440411500010000022265016000100000136689 
291200710K51003 07102703500350   51700010000015858018000100000184413190001000000905002000010000008025921000100000079873 
291200710K51003 07102703500350   52200010000007198223000100000047050240001000000495892500010000007540826000100000040231 
291200710K51003 07102703500350   52700010000003217428000100000034579290001000000308413000010000002756231000100000052010 
291200710K51003 07102703500350   53200010000003180233000100000017695340001000000189713500010000001711136500200000010892 
291200710K51003 07102703500350   53850020000000907740500200000005015425002000000061484450020000000266346500200000003645 
291200710K51003 07102703500350   148500200000002819                                                                     
291200710A51003 0710270450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270450050+261    1012808001120              024058         2670          091      099005            
291200710D51003 0710270450000382634                                                                                     
291200710J51003 07102704502009    099123450450113078113073097069086073085073088076                                      
291200710K51003 07102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023511 
291200710K51003 07102704500450   50825005000006088308750050000121006092500500002091451000010000017690411000100000711728 
291200710K51003 07102704500450   51200010000030529113000100000455835140001000002491311500010000015549616000100000205454 
291200710K51003 07102704500450   51700010000013809918000100000166593190001000001053782000010000019299821000100000072155 
291200710K51003 07102704500450   52200010000005044923000100000061080240001000000892202500010000004251726000100000040520 
291200710K51003 07102704500450   52700010000003746328000100000036114290001000000232413000010000002581731000100000021546 
291200710K51003 07102704500450   53200010000003145533000100000012401340001000000110913500010000001156536500200000013636 
291200710K51003 07102704500450   53850020000000914240500200000006751425002000000044684450020000000399746500200000002292 
291200710K51003 07102704500450   148500200000002369                                                                     
291200710A51003 0710270550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270550050+254    1013410601120              023057         2670          083      125005            
291200710D51003 0710270550000382633                                                                                     
291200710J51003 07102705502015    125110470550111103100075104074106072109073107077                                      
291200710K51003 07102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102705500550   50575005000000000006250050000000000067500500000000000725005000002327007750050000041237 
291200710K51003 07102705500550   50825005000006597908750050000093391092500500001066671000010000032012611000100000207121 
291200710K51003 07102705500550   51200010000051098313000100000339122140001000001853061500010000018618516000100000264150 
291200710K51003 07102705500550   51700010000019787818000100000148869190001000001128862000010000012903721000100000062182 
291200710K51003 07102705500550   52200010000004847223000100000065432240001000000359052500010000006787026000100000041861 
291200710K51003 07102705500550   52700010000002597328000100000026920290001000000309483000010000001439931000100000023933 
291200710K51003 07102705500550   53200010000001386033000100000019092340001000000164663500010000001655936500200000013102 
291200710K51003 07102705500550   53850020000000816940500200000009493425002000000047874450020000000532246500200000002545 
291200710K51003 07102705500550   148500200000001370                                                                     
291200710A51003 0710270650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270650050+261    1014207000950              023058         2670          091      084005            
291200710D51003 0710270650000382633                                                                                     
291200710J51003 07102706502014    114123500650095069101061114057118064118075115094                                      
291200710K51003 07102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102706500650   50575005000000000006250050000000000067500500000276520725005000007946907750050000053205 
291200710K51003 07102706500650   50825005000006431808750050000114636092500500001390871000010000026874011000100000470361 
291200710K51003 07102706500650   51200010000027141513000100000323192140001000002365551500010000016460216000100000216673 
291200710K51003 07102706500650   51700010000018755118000100000061240190001000000891942000010000009482321000100000113127 
291200710K51003 07102706500650   52200010000006363023000100000074296240001000000677342500010000004012226000100000027591 
291200710K51003 07102706500650   52700010000002460128000100000035338290001000000235823000010000001695431000100000012690 
291200710K51003 07102706500650   53200010000000913533000100000023735340001000000150413500010000000978936500200000007470 
291200710K51003 07102706500650   53850020000000832040500200000006607425002000000056364450020000000405546500200000002411 
291200710K51003 07102706500650   148500200000001395                                                                     
291200710A51003 0710270750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270750050+261    1014205600920              023059         2670          091      067005            
291200710D51003 0710270750000382634                                                                                     
291200710J51003 07102707502010    089090540750091057093063096066097068094072089076                                      
291200710K51003 07102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102707500750   50575005000000278606250050000000000067500500000047470725005000005316007750050000085936 
291200710K51003 07102707500750   50825005000012243508750050000145404092500500001862081000010000035035611000100000377855 
291200710K51003 07102707500750   51200010000031425613000100000180143140001000003046301500010000017668016000100000167602 
291200710K51003 07102707500750   51700010000010091618000100000229330190001000000797472000010000008791121000100000087489 
291200710K51003 07102707500750   52200010000009451823000100000064061240001000000315302500010000004147226000100000029572 
291200710K51003 07102707500750   52700010000003929228000100000028339290001000000152133000010000000848531000100000013117 
291200710K51003 07102707500750   53200010000002096733000100000013985340001000000161213500010000001257836500200000010701 
291200710K51003 07102707500750   53850020000000577140500200000005907425002000000043584450020000000467346500200000002079 
291200710K51003 07102707500750   148500200000001550                                                                     
291200710A51003 0710270850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270850050+264    1014306801110              022058         2670          083      082005            
291200710D51003 0710270850000382633                                                                                     
291200710J51003 07102708502009    087108370850111068108071101062099058095062099060                                      
291200710K51003 07102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102708500850   50575005000000000006250050000000000067500500000000000725005000003895707750050000088016 
291200710K51003 07102708500850   50825005000012798008750050000111989092500500001121171000010000034879211000100000261377 
291200710K51003 07102708500850   51200010000037852213000100000290700140001000001648311500010000020561416000100000188205 
291200710K51003 07102708500850   51700010000011335818000100000091692190001000001036092000010000006393821000100000098320 
291200710K51003 07102708500850   52200010000004783523000100000036147240001000000567722500010000002340126000100000037053 
291200710K51003 07102708500850   52700010000002298928000100000019877290001000000190623000010000002042131000100000022778 
291200710K51003 07102708500850   53200010000001965633000100000022999340001000000126073500010000000763136500200000010786 
291200710K51003 07102708500850   53850020000000898840500200000007401425002000000050794450020000000438146500200000001949 
291200710K51003 07102708500850   148500200000002504                                                                     
291200710A51003 0710270950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710270950050+263    1014307501140              021059         2670          091      088005            
291200710D51003 0710270950000382633                                                                                     
291200710J51003 07102709502008    093108160950114075115069110072108075107070111070                                      
291200710K51003 07102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102709500950   50575005000000000006250050000000000067500500000000000725005000004342407750050000077764 
291200710K51003 07102709500950   50825005000009290808750050000122948092500500001315701000010000032845111000100000512317 
291200710K51003 07102709500950   51200010000035496213000100000169456140001000001489821500010000010755016000100000088324 
291200710K51003 07102709500950   51700010000012721218000100000095659190001000000969502000010000008597821000100000038534 
291200710K51003 07102709500950   52200010000006432523000100000052264240001000000443142500010000005228026000100000032246 
291200710K51003 07102709500950   52700010000002151228000100000039114290001000000159983000010000000994931000100000018436 
291200710K51003 07102709500950   53200010000001426933000100000008233340001000000094903500010000000856036500200000011252 
291200710K51003 07102709500950   53850020000000872140500200000004819425002000000052994450020000000306746500200000002267 
291200710K51003 07102709500950   148500200000001691                                                                     
291200710A51003 0710271050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271050050+261    1014206101190              021059         2670          083      077005            
291200710D51003 0710271050000382632                                                                                     
291200710J51003 07102710502007    082119501050119061116066119065118066121066114067                                      
291200710K51003 07102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102710501050   50575005000000000006250050000000000067500500000000000725005000005875207750050000117827 
291200710K51003 07102710501050   50825005000009812308750050000107825092500500001440211000010000020021311000100000295225 
291200710K51003 07102710501050   51200010000034287713000100000340195140001000003099261500010000008351216000100000132330 
291200710K51003 07102710501050   51700010000010662018000100000060021190001000000729232000010000011552421000100000044785 
291200710K51003 07102710501050   52200010000005202223000100000067723240001000000358392500010000002282626000100000031263 
291200710K51003 07102710501050   52700010000003725628000100000025914290001000000179313000010000001921031000100000016624 
291200710K51003 07102710501050   53200010000001719733000100000012788340001000000122973500010000000717836500200000009785 
291200710K51003 07102710501050   53850020000000610140500200000006594425002000000047784450020000000308446500200000001971 
291200710K51003 07102710501050   148500200000001639                                                                     
291200710A51003 0710271150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271150050+257    1013907201060              021057         2670          083      089005            
291200710D51003 0710271150000382632                                                                                     
291200710J51003 07102711502009    089107481150103071086063101065110060114058113061                                      
291200710K51003 07102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102711501150   50575005000000000006250050000000000067500500000000000725005000004880607750050000091580 
291200710K51003 07102711501150   50825005000009050008750050000086046092500500001379671000010000011524911000100000205248 
291200710K51003 07102711501150   51200010000042747713000100000379481140001000002152171500010000010790216000100000127442 
291200710K51003 07102711501150   51700010000016448418000100000082984190001000001084062000010000009271421000100000057588 
291200710K51003 07102711501150   52200010000004175123000100000047013240001000000901352500010000005637626000100000017459 
291200710K51003 07102711501150   52700010000002883528000100000024043290001000000239093000010000001541731000100000027552 
291200710K51003 07102711501150   53200010000001431133000100000013717340001000000127213500010000000690636500200000006793 
291200710K51003 07102711501150   53850020000000608640500200000004833425002000000044334450020000000247546500200000002114 
291200710K51003 07102711501150   148500200000001414                                                                     
291200710A51003 0710271250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271250050+248    1013603701420              022060         2670          077      046005            
291200710D51003 0710271250000382632                                                                                     
291200710J51003 07102712502017    098111171250142038133047116070108080102076114065                                      
291200710K51003 07102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102712501250   50575005000000000006250050000000000067500500000000000725005000002466107750050000106837 
291200710K51003 07102712501250   50825005000012218908750050000071878092500500001315591000010000027792411000100000421274 
291200710K51003 07102712501250   51200010000031431813000100000579661140001000002046781500010000014246816000100000130500 
291200710K51003 07102712501250   51700010000006322918000100000109629190001000000518842000010000006612421000100000061203 
291200710K51003 07102712501250   52200010000007371923000100000062108240001000000455512500010000005883926000100000025715 
291200710K51003 07102712501250   52700010000002056528000100000035414290001000000152943000010000002625231000100000022718 
291200710K51003 07102712501250   53200010000001466833000100000011310340001000000140193500010000001093736500200000008049 
291200710K51003 07102712501250   53850020000000670740500200000004954425002000000039304450020000000204046500200000001808 
291200710K51003 07102712501250   148500200000001450                                                                     
291200710A51003 0710271350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271350050+241    1013510300940              023056         2670          083      122005            
291200710D51003 0710271350000382631                                                                                     
291200710J51003 07102713502029    150085141350094103093111090117088122102090114054                                      
291200710K51003 07102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000076996 
291200710K51003 07102713501350   50825005000011890808750050000109717092500500001063741000010000020030711000100000414792 
291200710K51003 07102713501350   51200010000055691113000100000275720140001000002608281500010000012151416000100000128909 
291200710K51003 07102713501350   51700010000013893718000100000058513190001000001021632000010000008737521000100000056276 
291200710K51003 07102713501350   52200010000005258823000100000068460240001000001036932500010000006848226000100000048832 
291200710K51003 07102713501350   52700010000003029828000100000028166290001000000187963000010000003867531000100000022460 
291200710K51003 07102713501350   53200010000001559233000100000024830340001000000247583500010000003388636500200000011857 
291200710K51003 07102713501350   53850020000001273740500200000006546425002000000044924450020000000373746500200000002142 
291200710K51003 07102713501350   148500200000002060                                                                     
291200710A51003 0710271450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271450050+259    1013204901150              021057         2670          077      066005            
291200710D51003 0710271450000382631                                                                                     
291200710J51003 07102714502020    120090551450114049110058112073099081085085095098                                      
291200710K51003 07102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102714501450   50575005000000000006250050000000000067500500000000000725005000003675707750050000126321 
291200710K51003 07102714501450   50825005000014285608750050000088383092500500000932651000010000015525111000100000214086 
291200710K51003 07102714501450   51200010000017897513000100000332098140001000003254091500010000020299116000100000083461 
291200710K51003 07102714501450   51700010000012480018000100000116695190001000000593832000010000009072421000100000087073 
291200710K51003 07102714501450   52200010000005460423000100000063757240001000000602722500010000005130726000100000026398 
291200710K51003 07102714501450   52700010000002111128000100000021102290001000000146023000010000002248031000100000027454 
291200710K51003 07102714501450   53200010000001086433000100000014965340001000000149223500010000000700836500200000011874 
291200710K51003 07102714501450   53850020000000617640500200000005467425002000000033654450020000000225246500200000001726 
291200710K51003 07102714501450   148500200000001113                                                                     
291200710A51003 0710271550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271550050+260    1013306701140              022061         2670          071      078005            
291200710D51003 0710271550000382631                                                                                     
291200710J51003 07102715502008    085117021550114067119064123064118060119070128061                                      
291200710K51003 07102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102715501550   50575005000000000006250050000000000067500500000000000725005000004702907750050000093651 
291200710K51003 07102715501550   50825005000011163708750050000103405092500500001193271000010000028029111000100000368732 
291200710K51003 07102715501550   51200010000035644113000100000284175140001000004317811500010000018711816000100000148189 
291200710K51003 07102715501550   51700010000009958918000100000133915190001000001217322000010000006497921000100000052023 
291200710K51003 07102715501550   52200010000004861423000100000027486240001000000556422500010000004248326000100000022665 
291200710K51003 07102715501550   52700010000003238028000100000021720290001000000144943000010000001042031000100000017320 
291200710K51003 07102715501550   53200010000000363433000100000013816340001000000140283500010000000896636500200000006598 
291200710K51003 07102715501550   53850020000000613040500200000003512425002000000044654450020000000258546500200000001910 
291200710K51003 07102715501550   148500200000001146                                                                     
291200710A51003 0710271650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271650050+242    1014008101130              024058         2670          083      098005            
291200710D51003 0710271650000382631                                                                                     
291200710J51003 07102716502012    116112321650113081116094114096113094108095099077                                      
291200710K51003 07102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102716501650   50575005000000000006250050000000000067500500000000000725005000003965707750050000087776 
291200710K51003 07102716501650   50825005000007877908750050000104421092500500001065761000010000034730311000100000378713 
291200710K51003 07102716501650   51200010000042430913000100000350818140001000001483261500010000024833216000100000282784 
291200710K51003 07102716501650   51700010000014729518000100000142847190001000000936942000010000011515621000100000074169 
291200710K51003 07102716501650   52200010000003236523000100000042134240001000000332262500010000004699026000100000046437 
291200710K51003 07102716501650   52700010000005336928000100000038492290001000000286383000010000001656331000100000022147 
291200710K51003 07102716501650   53200010000002463433000100000021179340001000000106033500010000001939636500200000013036 
291200710K51003 07102716501650   53850020000000812840500200000007462425002000000063654450020000000307446500200000002533 
291200710K51003 07102716501650   148500200000001634                                                                     
291200710A51003 0710271750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271750050+246    1014505901040              023057         2670          091      074005            
291200710D51003 0710271750000382631                                                                                     
291200710J51003 07102717502017    122122191750104060117070116091114100109091109076                                      
291200710K51003 07102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102717501750   50575005000000000006250050000000000067500500000032610725005000007325907750050000118200 
291200710K51003 07102717501750   50825005000013951408750050000102810092500500000735891000010000016942611000100000542770 
291200710K51003 07102717501750   51200010000031319713000100000334283140001000002114891500010000013194816000100000216220 
291200710K51003 07102717501750   51700010000009056918000100000061126190001000001375632000010000010942121000100000047294 
291200710K51003 07102717501750   52200010000010176023000100000088899240001000000606392500010000007154026000100000036808 
291200710K51003 07102717501750   52700010000002838828000100000064162290001000000163793000010000001463731000100000018203 
291200710K51003 07102717501750   53200010000002609733000100000018050340001000000050593500010000001565536500200000008017 
291200710K51003 07102717501750   53850020000000744840500200000007352425002000000054254450020000000314046500200000002082 
291200710K51003 07102717501750   148500200000002231                                                                     
291200710A51003 0710271850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271850050+250    1015008700830              022058         2670          083      100005            
291200710D51003 0710271850000382631                                                                                     
291200710J51003 07102718502011    101101001850083086080075080077087080099082105064                                      
291200710K51003 07102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102718501850   50575005000000000006250050000000000067500500000000000725005000002614607750050000110929 
291200710K51003 07102718501850   50825005000008864208750050000104671092500500001486651000010000024364411000100000417052 
291200710K51003 07102718501850   51200010000056015213000100000214474140001000001408201500010000010951916000100000093427 
291200710K51003 07102718501850   51700010000018022618000100000094327190001000000769072000010000009115721000100000058712 
291200710K51003 07102718501850   52200010000005291123000100000046224240001000000421412500010000004459226000100000044067 
291200710K51003 07102718501850   52700010000003654328000100000029385290001000000281803000010000001571831000100000019547 
291200710K51003 07102718501850   53200010000002174133000100000016765340001000000087033500010000001480736500200000006925 
291200710K51003 07102718501850   53850020000000829440500200000007342425002000000060404450020000000484646500200000002403 
291200710K51003 07102718501850   148500200000001859                                                                     
291200710A51003 0710271950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710271950050+236    1015411100810              023054         2670          091      134005            
291200710D51003 0710271950000382631                                                                                     
291200710J51003 07102719502014    134075451950081110085113091112092107092099093093                                      
291200710K51003 07102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102719501950   50575005000000000006250050000000000067500500000000000725005000004475307750050000073620 
291200710K51003 07102719501950   50825005000006936708750050000123279092500500001924541000010000028594511000100000389006 
291200710K51003 07102719501950   51200010000021623413000100000310404140001000001825531500010000016409516000100000161650 
291200710K51003 07102719501950   51700010000014002818000100000056865190001000001376002000010000009130121000100000078595 
291200710K51003 07102719501950   52200010000010178723000100000118849240001000000701232500010000006189726000100000031847 
291200710K51003 07102719501950   52700010000003935328000100000042296290001000000363803000010000002345931000100000034972 
291200710K51003 07102719501950   53200010000003426333000100000021643340001000000208123500010000001050936500200000013322 
291200710K51003 07102719501950   53850020000000960340500200000009829425002000000067454450020000000503346500200000003459 
291200710K51003 07102719501950   148500200000002002                                                                     
291200710A51003 0710272050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710272050050+242    1015505700630              023058         2670          077      067005            
291200710D51003 0710272050000382631                                                                                     
291200710J51003 07102720502022    113077512050063057066055068033083059087089083088                                      
291200710K51003 07102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102720502050   50575005000000000006250050000000000067500500000000000725005000006017207750050000145807 
291200710K51003 07102720502050   50825005000013991508750050000066612092500500000841681000010000013518511000100000298670 
291200710K51003 07102720502050   51200010000041828613000100000446693140001000002354361500010000022760516000100000120756 
291200710K51003 07102720502050   51700010000015057318000100000146019190001000001107252000010000012656821000100000056725 
291200710K51003 07102720502050   52200010000010181423000100000085779240001000000701422500010000004980826000100000044148 
291200710K51003 07102720502050   52700010000004081728000100000027380290001000000176203000010000000790631000100000038301 
291200710K51003 07102720502050   53200010000001817033000100000009067340001000000104533500010000000876836500200000007194 
291200710K51003 07102720502050   53850020000000448640500200000006841425002000000040614450020000000451546500200000001398 
291200710K51003 07102720502050   148500200000002076                                                                     
291200710A51003 0710272150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710272150050+253    1015006500890              023060         2670          083      073005            
291200710D51003 0710272150000382632                                                                                     
291200710J51003 07102721502011    101083042150090064090067079075072078079084075076                                      
291200710K51003 07102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102721502150   50575005000000374106250050000020425067500500000222180725005000001653107750050000083745 
291200710K51003 07102721502150   50825005000012322108750050000148193092500500001641271000010000015355911000100000526057 
291200710K51003 07102721502150   51200010000054446913000100000150282140001000003287371500010000014250916000100000168240 
291200710K51003 07102721502150   51700010000013545118000100000117750190001000000800852000010000004432721000100000105325 
291200710K51003 07102721502150   52200010000007364023000100000043172240001000000438822500010000002695426000100000041158 
291200710K51003 07102721502150   52700010000002553628000100000017762290001000000227663000010000001697231000100000022693 
291200710K51003 07102721502150   53200010000001314233000100000008453340001000000140043500010000000707136500200000009295 
291200710K51003 07102721502150   53850020000000720440500200000008073425002000000050604450020000000377646500200000001806 
291200710K51003 07102721502150   148500200000001674                                                                     
291200710A51003 0710272250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710272250050+252    1014204400970              024065         2670          083      052005            
291200710D51003 0710272250000382632                                                                                     
291200710J51003 07102722502010    080096032250097044090046096047096052095061093063                                      
291200710K51003 07102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102722502250   50575005000004554206250050000066541067500500000000000725005000002338807750050000099053 
291200710K51003 07102722502250   50825005000011821908750050000090811092500500001090891000010000023301411000100000469367 
291200710K51003 07102722502250   51200010000082253013000100000359058140001000003037981500010000020376116000100000155425 
291200710K51003 07102722502250   51700010000013948918000100000084358190001000000739532000010000005882421000100000056457 
291200710K51003 07102722502250   52200010000002463623000100000059407240001000000350512500010000003093926000100000013769 
291200710K51003 07102722502250   52700010000001701528000100000020389290001000000181853000010000001355631000100000016858 
291200710K51003 07102722502250   53200010000001808433000100000009703340001000000072393500010000000811636500200000006193 
291200710K51003 07102722502250   53850020000000575440500200000005478425002000000031364450020000000188246500200000001442 
291200710K51003 07102722502250   148500200000001438                                                                     
291200710A51003 0710272350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710272350050+258    1013504800930              024066         2670          083      056005            
291200710D51003 0710272350000382636                                                                                     
291200710J51003 07102723502006    059089022350092047092044088046086044085047094046                                      
291200710K51003 07102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102723502350   50575005000004034606250050000072439067500500000254820725005000012213507750050000202917 
291200710K51003 07102723502350   50825005000010499908750050000048713092500500001328411000010000023804611000100000355282 
291200710K51003 07102723502350   51200010000086156013000100000404643140001000002752081500010000016551216000100000126210 
291200710K51003 07102723502350   51700010000014595418000100000079145190001000000997082000010000008842521000100000068273 
291200710K51003 07102723502350   52200010000003840123000100000036071240001000000284452500010000002335226000100000018565 
291200710K51003 07102723502350   52700010000001194428000100000020567290001000000095513000010000001318831000100000013681 
291200710K51003 07102723502350   53200010000001098033000100000009440340001000000060923500010000000880336500200000006718 
291200710K51003 07102723502350   53850020000000362340500200000004445425002000000016474450020000000293446500200000001013 
291200710K51003 07102723502350   148500200000001167                                                                     
291200710A51003 0710280050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280050050+259    1013206100940              026066         2670          077      075005            
291200710D51003 0710280050000382637                                                                                     
291200710J51003 07102800502014    107104090050094060102057097058100074094065091049                                      
291200710K51003 07102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102800500050   50575005000000000006250050000047627067500500000559500725005000003690607750050000162618 
291200710K51003 07102800500050   50825005000020231908750050000128383092500500001692821000010000029349311000100000679026 
291200710K51003 07102800500050   51200010000058475713000100000732085140001000003400951500010000013717416000100000134906 
291200710K51003 07102800500050   51700010000020857818000100000101448190001000000516242000010000006579221000100000090743 
291200710K51003 07102800500050   52200010000003072123000100000020080240001000000272802500010000002589126000100000023796 
291200710K51003 07102800500050   52700010000002835828000100000018345290001000000226763000010000001311531000100000013121 
291200710K51003 07102800500050   53200010000001174033000100000006774340001000000144643500010000000941336500200000004483 
291200710K51003 07102800500050   53850020000000536940500200000005111425002000000037714450020000000349846500200000001346 
291200710K51003 07102800500050   148500200000001294                                                                     
291200710A51003 0710280150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280150050+261    1013008100890              023061         2670          083      094005            
291200710D51003 0710280150000382637                                                                                     
291200710J51003 07102801502013    099091240150089081107053085068103070104063094057                                      
291200710K51003 07102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000111 
291200710K51003 07102801500150   50825005000003874808750050000042759092500500000600341000010000014462011000100000458805 
291200710K51003 07102801500150   51200010000078134813000100000246886140001000003803761500010000023745716000100000108810 
291200710K51003 07102801500150   51700010000014682518000100000089062190001000001345052000010000004996121000100000071453 
291200710K51003 07102801500150   52200010000003352523000100000045255240001000000383722500010000003150126000100000026927 
291200710K51003 07102801500150   52700010000001611228000100000024885290001000000107473000010000001779031000100000011519 
291200710K51003 07102801500150   53200010000001428533000100000013692340001000000102153500010000000618336500200000009062 
291200710K51003 07102801500150   53850020000000630040500200000005379425002000000054014450020000000265646500200000002110 
291200710K51003 07102801500150   148500200000001313                                                                     
291200710A51003 0710280250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280250050+264    1013506701040              025063         2670          083      085005            
291200710D51003 0710280250000382636                                                                                     
291200710J51003 07102802502008    089104230250104067108071103072105068096067092072                                      
291200710K51003 07102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102802500250   50575005000000000006250050000000372067500500000005760725005000004050007750050000084478 
291200710K51003 07102802500250   50825005000015453608750050000212772092500500002327721000010000031318011000100000338226 
291200710K51003 07102802500250   51200010000078065013000100000598698140001000002831361500010000018991916000100000144889 
291200710K51003 07102802500250   51700010000020843318000100000109021190001000000689612000010000006341521000100000081347 
291200710K51003 07102802500250   52200010000007601723000100000061764240001000000421302500010000002587726000100000032962 
291200710K51003 07102802500250   52700010000002542228000100000013718290001000000292133000010000001264131000100000014621 
291200710K51003 07102802500250   53200010000001813133000100000009729340001000000176473500010000001169536500200000007444 
291200710K51003 07102802500250   53850020000000771140500200000006349425002000000058244450020000000325146500200000001555 
291200710K51003 07102802500250   148500200000001550                                                                     
291200710A51003 0710280350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280350050+265    1013507601060              024059         2670          083      088005            
291200710D51003 0710280350000382633                                                                                     
291200710J51003 07102803502008    093101230350106076103077102076111071108071112075                                      
291200710K51003 07102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K51003 07102803500350   50825005000004930308750050000094300092500500000864921000010000027318711000100000395366 
291200710K51003 07102803500350   51200010000066811513000100000459974140001000002422901500010000022628216000100000215214 
291200710K51003 07102803500350   51700010000011633518000100000087658190001000000768462000010000011322221000100000063077 
291200710K51003 07102803500350   52200010000007327123000100000059532240001000000391622500010000003996326000100000034161 
291200710K51003 07102803500350   52700010000005247328000100000042195290001000000203173000010000002257031000100000019531 
291200710K51003 07102803500350   53200010000001948533000100000016752340001000000108103500010000000566036500200000010311 
291200710K51003 07102803500350   53850020000000666740500200000008637425002000000072354450020000000324946500200000002401 
291200710K51003 07102803500350   148500200000002308                                                                     
291200710A51003 0710280450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280450050+264    1014207101040              023060         2670          077      084005            
291200710D51003 0710280450000382632                                                                                     
291200710J51003 07102804502009    091108500450104071101069101065104072106074108078                                      
291200710K51003 07102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102804500450   50575005000000000006250050000004726067500500000000000725005000002025207750050000092761 
291200710K51003 07102804500450   50825005000009949508750050000120024092500500002034431000010000024980611000100000316676 
291200710K51003 07102804500450   51200010000049319013000100000608318140001000002484931500010000013896516000100000170366 
291200710K51003 07102804500450   51700010000009897718000100000148358190001000000938442000010000008948321000100000033455 
291200710K51003 07102804500450   52200010000005009023000100000052458240001000000478242500010000003275126000100000043258 
291200710K51003 07102804500450   52700010000003999428000100000020814290001000000266783000010000002299231000100000018504 
291200710K51003 07102804500450   53200010000000801833000100000011044340001000000141943500010000001376636500200000010892 
291200710K51003 07102804500450   53850020000000679140500200000006951425002000000069814450020000000369146500200000001527 
291200710K51003 07102804500450   148500200000001697                                                                     
291200710A51003 0710280550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280550050+253    1015307400700              022058         2670          083      094005            
291200710D51003 0710280550000382632                                                                                     
291200710J51003 07102805502013    113073420550071075102085109062110065107065106067                                      
291200710K51003 07102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000103545 
291200710K51003 07102805500550   50825005000015602808750050000120277092500500001351751000010000013670011000100000401413 
291200710K51003 07102805500550   51200010000054190713000100000171928140001000001965211500010000028440016000100000150890 
291200710K51003 07102805500550   51700010000014074018000100000136562190001000001197172000010000005943321000100000059148 
291200710K51003 07102805500550   52200010000005527223000100000048287240001000000508932500010000004332326000100000033216 
291200710K51003 07102805500550   52700010000003817428000100000022967290001000000212413000010000002275531000100000021173 
291200710K51003 07102805500550   53200010000001894633000100000007335340001000000117193500010000001854336500200000011178 
291200710K51003 07102805500550   53850020000000898440500200000006398425002000000047214450020000000365346500200000002335 
291200710K51003 07102805500550   148500200000001620                                                                     
291200710A51003 0710280650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280650050+257    1016005500830              022059         2670          083      082005            
291200710D51003 0710280650000382630                                                                                     
291200710J51003 07102806502012    096063520650083055096045102047107059107060080062                                      
291200710K51003 07102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000056564 
291200710K51003 07102806500650   50825005000007972808750050000070230092500500001600551000010000018424311000100000519183 
291200710K51003 07102806500650   51200010000060503613000100000299080140001000002541781500010000010585616000100000084211 
291200710K51003 07102806500650   51700010000004732918000100000076710190001000000672482000010000007413321000100000098606 
291200710K51003 07102806500650   52200010000005348723000100000083472240001000000355362500010000004043126000100000024937 
291200710K51003 07102806500650   52700010000004592028000100000035610290001000000165363000010000001532331000100000019056 
291200710K51003 07102806500650   53200010000001585933000100000015762340001000000084853500010000002151136500200000009357 
291200710K51003 07102806500650   53850020000000627340500200000004309425002000000052824450020000000255046500200000002343 
291200710K51003 07102806500650   148500200000001406                                                                     
291200710A51003 0710280750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280750050+265    1015808000780              021057         2670          100      102005            
291200710D51003 0710280750000382630                                                                                     
291200710J51003 07102807502010    102074490750079080080083074084077082073079081074                                      
291200710K51003 07102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102807500750   50575005000000000006250050000000560067500500000030490725005000002452207750050000074955 
291200710K51003 07102807500750   50825005000011466608750050000178121092500500001230341000010000047002711000100000234186 
291200710K51003 07102807500750   51200010000040721313000100000155972140001000001647941500010000009215616000100000113046 
291200710K51003 07102807500750   51700010000008168218000100000088333190001000000600782000010000005940221000100000047558 
291200710K51003 07102807500750   52200010000003707223000100000069355240001000000341352500010000005382426000100000035695 
291200710K51003 07102807500750   52700010000005685428000100000025593290001000000480043000010000001526231000100000022753 
291200710K51003 07102807500750   53200010000002189133000100000008476340001000000150973500010000001464136500200000010391 
291200710K51003 07102807500750   53850020000001157340500200000008547425002000000063074450020000000378646500200000002901 
291200710K51003 07102807500750   148500200000001619                                                                     
291200710A51003 0710280850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280850050+265    1015808500710              021054         2670          077      098005            
291200710D51003 0710280850000382630                                                                                     
291200710J51003 07102808502009    102081090850071084071086076085073084079081080083                                      
291200710K51003 07102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000077501 
291200710K51003 07102808500850   50825005000013188908750050000140081092500500001246471000010000009372811000100000261070 
291200710K51003 07102808500850   51200010000030544513000100000407540140001000001149301500010000017311516000100000114334 
291200710K51003 07102808500850   51700010000009224618000100000111324190001000000785102000010000008346621000100000077254 
291200710K51003 07102808500850   52200010000005807723000100000060822240001000000497352500010000003531726000100000057984 
291200710K51003 07102808500850   52700010000003597628000100000044701290001000000370803000010000002223731000100000025720 
291200710K51003 07102808500850   53200010000002860833000100000015917340001000000132403500010000001431636500200000011745 
291200710K51003 07102808500850   53850020000001091340500200000010202425002000000073924450020000000494746500200000003656 
291200710K51003 07102808500850   148500200000001830                                                                     
291200710A51003 0710280950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710280950050+259    1015606600860              022058         2670          091      078005            
291200710D51003 0710280950000382630                                                                                     
291200710J51003 07102809502009    095081510950087066081067078066080072074073076078                                      
291200710K51003 07102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102809500950   50575005000002359206250050000000000067500500000234060725005000004636507750050000059975 
291200710K51003 07102809500950   50825005000007547308750050000058165092500500001483661000010000023768111000100000402603 
291200710K51003 07102809500950   51200010000040250113000100000239297140001000002102981500010000013607016000100000207270 
291200710K51003 07102809500950   51700010000013421818000100000078311190001000000287542000010000009754821000100000100664 
291200710K51003 07102809500950   52200010000006312723000100000044366240001000000560552500010000003443126000100000036585 
291200710K51003 07102809500950   52700010000003262028000100000013657290001000000280463000010000001875331000100000020172 
291200710K51003 07102809500950   53200010000002243733000100000019290340001000000149223500010000001298036500200000006410 
291200710K51003 07102809500950   53850020000000740340500200000007047425002000000068254450020000000518646500200000002667 
291200710K51003 07102809500950   148500200000001543                                                                     
291200710A51003 0710281050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281050050+262    1015305400920              024061         2670          077      066005            
291200710D51003 0710281050000382629                                                                                     
291200710J51003 07102810502008    080081581050093055093060095065081065080064085059                                      
291200710K51003 07102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000135488 
291200710K51003 07102810501050   50575005000019166006250050000051886067500500000427810725005000002546907750050000075850 
291200710K51003 07102810501050   50825005000013401908750050000178171092500500001386201000010000030528611000100000354647 
291200710K51003 07102810501050   51200010000030597513000100000391000140001000003825811500010000013832516000100000084872 
291200710K51003 07102810501050   51700010000009827818000100000132014190001000001001052000010000011865421000100000055142 
291200710K51003 07102810501050   52200010000007141423000100000074790240001000000510152500010000005398226000100000038492 
291200710K51003 07102810501050   52700010000003078328000100000022202290001000000220783000010000001530731000100000020468 
291200710K51003 07102810501050   53200010000002079333000100000008814340001000000117473500010000000822036500200000006744 
291200710K51003 07102810501050   53850020000000542040500200000006185425002000000045644450020000000264246500200000001952 
291200710K51003 07102810501050   148500200000001623                                                                     
291200710A51003 0710281150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281150050+260    1014806301180              023060         2660          077      075005            
291200710D51003 0710281150000382629                                                                                     
291200710J51003 07102811502010    097111221150119062123059116068099055092049095051                                      
291200710K51003 07102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102811501150   50575005000000011806250050000000000067500500000078640725005000000000007750050000063329 
291200710K51003 07102811501150   50825005000014871208750050000168497092500500001486651000010000026295711000100000213331 
291200710K51003 07102811501150   51200010000037430813000100000385463140001000003512611500010000027264116000100000193497 
291200710K51003 07102811501150   51700010000009039918000100000097810190001000000955992000010000007884921000100000052660 
291200710K51003 07102811501150   52200010000007332923000100000057458240001000000406402500010000004147226000100000044067 
291200710K51003 07102811501150   52700010000003048328000100000017057290001000000196093000010000001629831000100000026603 
291200710K51003 07102811501150   53200010000001217133000100000011666340001000000100623500010000000609036500200000008302 
291200710K51003 07102811501150   53850020000000620540500200000003823425002000000032614450020000000362646500200000001734 
291200710K51003 07102811501150   148500200000001550                                                                     
291200710A51003 0710281250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281250050+260    1014306701190              022060         2660          077      080005            
291200710D51003 0710281250000382628                                                                                     
291200710J51003 07102812502008    085114011250119068116066115067115071115069113065                                      
291200710K51003 07102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102812501250   50575005000001960606250050000054092067500500000680960725005000002425407750050000019930 
291200710K51003 07102812501250   50825005000007209708750050000146323092500500002562891000010000025671911000100000185372 
291200710K51003 07102812501250   51200010000028898913000100000397732140001000002910291500010000016276316000100000166117 
291200710K51003 07102812501250   51700010000008971718000100000086988190001000001313742000010000010449721000100000060366 
291200710K51003 07102812501250   52200010000006521623000100000038234240001000000336152500010000003430426000100000030406 
291200710K51003 07102812501250   52700010000002521428000100000019553290001000000156423000010000001937331000100000015037 
291200710K51003 07102812501250   53200010000001345533000100000007220340001000000138273500010000000561736500200000007939 
291200710K51003 07102812501250   53850020000000615340500200000005857425002000000060994450020000000269046500200000001849 
291200710K51003 07102812501250   148500200000001653                                                                     
291200710A51003 0710281350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281350050+261    1014007601080              021057         2660          071      093005            
291200710D51003 0710281350000382629                                                                                     
291200710J51003 07102813502008    093102421350108076107071113073111073111071113068                                      
291200710K51003 07102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102813501350   50575005000004754006250050000084023067500500000062590725005000000000007750050000063941 
291200710K51003 07102813501350   50825005000016037908750050000186106092500500001633731000010000025299711000100000220702 
291200710K51003 07102813501350   51200010000014767413000100000306827140001000003118981500010000014016516000100000154023 
291200710K51003 07102813501350   51700010000006000118000100000111885190001000001133952000010000006748521000100000052105 
291200710K51003 07102813501350   52200010000006052523000100000061129240001000000432372500010000003549526000100000040552 
291200710K51003 07102813501350   52700010000002908828000100000022558290001000000268903000010000001555231000100000016729 
291200710K51003 07102813501350   53200010000001120033000100000024275340001000000184413500010000001338136500200000008214 
291200710K51003 07102813501350   53850020000000914940500200000007533425002000000051704450020000000414846500200000002651 
291200710K51003 07102813501350   148500200000001774                                                                     
291200710A51003 0710281450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281450050+256    1014107200980              023058         2660          083      086005            
291200710D51003 0710281450000382629                                                                                     
291200710J51003 07102814502010    112110161450097072105079107076110087111076114075                                      
291200710K51003 07102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102814501450   50575005000001974106250050000041820067500500000246840725005000002442107750050000065228 
291200710K51003 07102814501450   50825005000012772808750050000136026092500500002782851000010000033529911000100000119232 
291200710K51003 07102814501450   51200010000046785313000100000240387140001000003268271500010000022734816000100000173449 
291200710K51003 07102814501450   51700010000010831418000100000156464190001000000445712000010000006809521000100000084239 
291200710K51003 07102814501450   52200010000006809123000100000035804240001000000542312500010000002679726000100000034134 
291200710K51003 07102814501450   52700010000003043528000100000047007290001000000376043000010000002097431000100000029081 
291200710K51003 07102814501450   53200010000001946933000100000017997340001000000149703500010000001837636500200000009241 
291200710K51003 07102814501450   53850020000000923240500200000006818425002000000052174450020000000291246500200000001498 
291200710K51003 07102814501450   148500200000001856                                                                     
291200710A51003 0710281550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281550050+257    1014305601010              022060         2660          077      070005            
291200710D51003 0710281550000382629                                                                                     
291200710J51003 07102815502008    085087551550103057096059096055096064095066092070                                      
291200710K51003 07102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102815501550   50575005000003476806250050000082132067500500000407980725005000001522007750050000041636 
291200710K51003 07102815501550   50825005000015689108750050000172806092500500002399201000010000029007011000100000291970 
291200710K51003 07102815501550   51200010000024327313000100000432603140001000002365701500010000017070316000100000104744 
291200710K51003 07102815501550   51700010000014026718000100000073394190001000000924632000010000006840221000100000036750 
291200710K51003 07102815501550   52200010000007625823000100000061960240001000000454422500010000004808526000100000044195 
291200710K51003 07102815501550   52700010000005979528000100000040843290001000000262853000010000001822431000100000011379 
291200710K51003 07102815501550   53200010000001265733000100000009412340001000000125443500010000000509536500200000008029 
291200710K51003 07102815501550   53850020000000500640500200000003439425002000000065144450020000000253046500200000002499 
291200710K51003 07102815501550   148500200000001555                                                                     
291200710A51003 0710281650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281650050+258    1014806301060              021059         2660          071      078005            
291200710D51003 0710281650000382628                                                                                     
291200710J51003 07102816502008    078099461650106062109061110053107053110053106051                                      
291200710K51003 07102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102816501650   50575005000000000006250050000032821067500500000545290725005000002034307750050000073760 
291200710K51003 07102816501650   50825005000006557508750050000070998092500500001944481000010000029849211000100000290416 
291200710K51003 07102816501650   51200010000024232213000100000268769140001000003048781500010000016440416000100000201361 
291200710K51003 07102816501650   51700010000013041118000100000084850190001000000620502000010000004590321000100000065649 
291200710K51003 07102816501650   52200010000005117523000100000055573240001000000327892500010000003469626000100000042621 
291200710K51003 07102816501650   52700010000002644428000100000024584290001000000444693000010000001757531000100000015209 
291200710K51003 07102816501650   53200010000001955733000100000016814340001000000100913500010000000846536500200000010349 
291200710K51003 07102816501650   53850020000000519140500200000005924425002000000032704450020000000303346500200000001739 
291200710K51003 07102816501650   148500200000001251                                                                     
291200710A51003 0710281750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281750050+259    1015405300950              021060         2660          091      066005            
291200710D51003 0710281750000382628                                                                                     
291200710J51003 07102817502008    075099131750094052097052101057102062106060107060                                      
291200710K51003 07102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102817501750   50575005000000000006250050000016127067500500000435000725005000004163407750050000084913 
291200710K51003 07102817501750   50825005000010956108750050000092256092500500001467531000010000019637011000100000419382 
291200710K51003 07102817501750   51200010000017347513000100000346650140001000002537771500010000012720916000100000090351 
291200710K51003 07102817501750   51700010000013508518000100000068188190001000000743062000010000003557521000100000047320 
291200710K51003 07102817501750   52200010000005910123000100000037255240001000000352182500010000003864326000100000026573 
291200710K51003 07102817501750   52700010000003166828000100000028392290001000000169933000010000001221731000100000016336 
291200710K51003 07102817501750   53200010000000912333000100000011688340001000000108393500010000001130236500200000006938 
291200710K51003 07102817501750   53850020000000731940500200000005707425002000000039174450020000000350346500200000002322 
291200710K51003 07102817501750   148500200000001344                                                                     
291200710A51003 0710281850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281850050+239    1016008000790              021058         2660          083      101005            
291200710D51003 0710281850000382628                                                                                     
291200710J51003 07102818502026    128074261850079082068097070101069060070041085050                                      
291200710K51003 07102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102818501850   50575005000000000006250050000107397067500500000773010725005000001378607750050000015838 
291200710K51003 07102818501850   50825005000009107108750050000210470092500500002012701000010000017628811000100000296982 
291200710K51003 07102818501850   51200010000034663413000100000266591140001000002026861500010000019613516000100000069632 
291200710K51003 07102818501850   51700010000011231818000100000087681190001000000462662000010000004743421000100000101091 
291200710K51003 07102818501850   52200010000008473023000100000032148240001000000377772500010000006886526000100000022931 
291200710K51003 07102818501850   52700010000002732728000100000022786290001000000383333000010000002806231000100000017523 
291200710K51003 07102818501850   53200010000000568033000100000011660340001000000116263500010000001257136500200000008604 
291200710K51003 07102818501850   53850020000000924240500200000006122425002000000048574450020000000418946500200000002154 
291200710K51003 07102818501850   148500200000001666                                                                     
291200710A51003 0710281950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710281950050+245    1016508101110              023060         2660          083      112005            
291200710D51003 0710281950000382629                                                                                     
291200710J51003 07102819502025    121093591950111078123045124043118072104095094098                                      
291200710K51003 07102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102819501950   50575005000003062106250050000154025067500500000925040725005000003962807750050000032116 
291200710K51003 07102819501950   50825005000006609508750050000077667092500500002237341000010000036687811000100000382982 
291200710K51003 07102819501950   51200010000049480613000100000227762140001000002779751500010000017340716000100000110359 
291200710K51003 07102819501950   51700010000011466418000100000064534190001000000874172000010000007210121000100000071755 
291200710K51003 07102819501950   52200010000005394223000100000065310240001000000371622500010000003657226000100000074640 
291200710K51003 07102819501950   52700010000003222528000100000025913290001000000160833000010000001786631000100000017237 
291200710K51003 07102819501950   53200010000001334133000100000011893340001000000142173500010000002332536500200000012612 
291200710K51003 07102819501950   53850020000000632640500200000006022425002000000041334450020000000383346500200000001971 
291200710K51003 07102819501950   148500200000001895                                                                     
291200710A51003 0710282050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710282050050+254    1015908901070              023060         2670          083      106005            
291200710D51003 0710282050000382630                                                                                     
291200710J51003 07102820502023    106096422050106090110083102048056036092045126061                                      
291200710K51003 07102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102820502050   50575005000000000006250050000000000067500500000348700725005000003611007750050000059153 
291200710K51003 07102820502050   50825005000017632908750050000262285092500500001962511000010000030451511000100000297217 
291200710K51003 07102820502050   51200010000048143913000100000369765140001000002912501500010000019545516000100000089630 
291200710K51003 07102820502050   51700010000012027818000100000067720190001000000917322000010000003168921000100000083950 
291200710K51003 07102820502050   52200010000006311023000100000053170240001000000502642500010000006981026000100000022015 
291200710K51003 07102820502050   52700010000003033028000100000025290290001000000175003000010000002505731000100000013533 
291200710K51003 07102820502050   53200010000001740333000100000013915340001000000111623500010000001043936500200000007145 
291200710K51003 07102820502050   53850020000000740140500200000006553425002000000064624450020000000347946500200000001924 
291200710K51003 07102820502050   148500200000001720                                                                     
291200710A51003 0710282150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710282150050+259    1015308300970              024059         2670          077      101005            
291200710D51003 0710282150000382631                                                                                     
291200710J51003 07102821502011    107091532150097083095079098070106076106080101088                                      
291200710K51003 07102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102821502150   50575005000000000006250050000033578067500500000408160725005000005162307750050000066096 
291200710K51003 07102821502150   50825005000010443308750050000125980092500500001318561000010000017876711000100000286523 
291200710K51003 07102821502150   51200010000053694513000100000572407140001000002805661500010000019526716000100000172435 
291200710K51003 07102821502150   51700010000017909618000100000081074190001000001365122000010000005653321000100000067446 
291200710K51003 07102821502150   52200010000005451723000100000045930240001000000271002500010000006846526000100000037876 
291200710K51003 07102821502150   52700010000006143128000100000020318290001000000225263000010000001168531000100000022454 
291200710K51003 07102821502150   53200010000001398133000100000018573340001000000092993500010000001393436500200000008249 
291200710K51003 07102821502150   53850020000001062240500200000005660425002000000051924450020000000360346500200000005702 
291200710K51003 07102821502150   148500200000001847                                                                     
291200710A51003 0710282250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710282250050+262    1014609500880              026058         2670          077      109005            
291200710D51003 0710282250000382631                                                                                     
291200710J51003 07102822502010    115085132250089096090092091096089096092089093087                                      
291200710K51003 07102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102822502250   50575005000000000006250050000139314067500500001218920725005000006847107750050000100268 
291200710K51003 07102822502250   50825005000015729408750050000132210092500500002086231000010000017510411000100000293264 
291200710K51003 07102822502250   51200010000039590713000100000815122140001000002579581500010000027806616000100000170634 
291200710K51003 07102822502250   51700010000010662618000100000111235190001000001048492000010000006470321000100000123680 
291200710K51003 07102822502250   52200010000013361723000100000065345240001000000825632500010000004890626000100000018827 
291200710K51003 07102822502250   52700010000003727528000100000043075290001000000495203000010000003433331000100000026648 
291200710K51003 07102822502250   53200010000002062633000100000015905340001000000158593500010000002170536500200000012169 
291200710K51003 07102822502250   53850020000001014140500200000009310425002000000047804450020000000443446500200000002834 
291200710K51003 07102822502250   148500200000001966                                                                     
291200710A51003 0710282350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710282350050+262    1014210100900              026056         2670          091      120005            
291200710D51003 0710282350000382631                                                                                     
291200710J51003 07102823502011    120091452350091102090101087101086099087097091092                                      
291200710K51003 07102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102823502350   50575005000000550506250050000030045067500500001769440725005000029577907750050000202031 
291200710K51003 07102823502350   50825005000010258208750050000079021092500500001280661000010000021744311000100000498464 
291200710K51003 07102823502350   51200010000046319713000100000368880140001000001742431500010000041832416000100000124040 
291200710K51003 07102823502350   51700010000009295718000100000104250190001000001361862000010000012985821000100000154925 
291200710K51003 07102823502350   52200010000009715423000100000126476240001000000862712500010000008490226000100000045296 
291200710K51003 07102823502350   52700010000006240528000100000064682290001000000464103000010000003459831000100000037216 
291200710K51003 07102823502350   53200010000004065233000100000024765340001000000191583500010000001549836500200000014701 
291200710K51003 07102823502350   53850020000001139440500200000009728425002000000064384450020000000555446500200000003071 
291200710K51003 07102823502350   148500200000002375                                                                     
291200710A51003 0710290050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290050050+263    1013909700940              026057         2670          083      114005            
291200710D51003 0710290050000382632                                                                                     
291200710J51003 07102900502012    125095140050092097089094087103089104085098093095                                      
291200710K51003 07102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102900500050   50575005000000000006250050000105676067500500001037980725005000008184407750050000084319 
291200710K51003 07102900500050   50825005000008961208750050000182645092500500002234391000010000025604111000100000216286 
291200710K51003 07102900500050   51200010000071049113000100000202729140001000005152781500010000024910316000100000183399 
291200710K51003 07102900500050   51700010000023691918000100000148632190001000001741502000010000011981921000100000092513 
291200710K51003 07102900500050   52200010000009638623000100000081205240001000000688542500010000006077726000100000074660 
291200710K51003 07102900500050   52700010000007288628000100000053530290001000000428223000010000003690631000100000028645 
291200710K51003 07102900500050   53200010000001849533000100000024569340001000000127553500010000001109536500200000016861 
291200710K51003 07102900500050   53850020000001051340500200000010377425002000000085374450020000000459646500200000003652 
291200710K51003 07102900500050   148500200000001700                                                                     
291200710A51003 0710290150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290150050+262    1014108400980              029061         2670          077      099005            
291200710D51003 0710290150000382631                                                                                     
291200710J51003 07102901502010    114094170150098084093085099090096096088089090091                                      
291200710K51003 07102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102901500150   50575005000000000006250050000032233067500500002329600725005000032044707750050000291786 
291200710K51003 07102901500150   50825005000026742008750050000179087092500500001335531000010000037109211000100000410705 
291200710K51003 07102901500150   51200010000057928913000100000620082140001000003388851500010000032803816000100000259913 
291200710K51003 07102901500150   51700010000021730818000100000113827190001000001434012000010000011827621000100000146317 
291200710K51003 07102901500150   52200010000013673023000100000123860240001000000439872500010000005579726000100000030867 
291200710K51003 07102901500150   52700010000003678528000100000034197290001000000497633000010000003038931000100000025362 
291200710K51003 07102901500150   53200010000002440133000100000020978340001000000168273500010000001573836500200000013389 
291200710K51003 07102901500150   53850020000001244040500200000005333425002000000072894450020000000378546500200000004322 
291200710K51003 07102901500150   148500200000002012                                                                     
291200710A51003 0710290250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290250050+261    1014508001050              027060         2670          077      097005            
291200710D51003 0710290250000382631                                                                                     
291200710J51003 07102902502011    110116270250105078112068110087103078105081103083                                      
291200710K51003 07102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102902500250   50575005000000000006250050000000874067500500001063650725005000013346907750050000225496 
291200710K51003 07102902500250   50825005000025050808750050000217746092500500002074111000010000026617711000100000314118 
291200710K51003 07102902500250   51200010000043942713000100000753476140001000003561511500010000022218716000100000253059 
291200710K51003 07102902500250   51700010000022722918000100000114673190001000001444662000010000007172021000100000092000 
291200710K51003 07102902500250   52200010000006916223000100000077879240001000000427352500010000002111726000100000038655 
291200710K51003 07102902500250   52700010000008379528000100000035724290001000000492323000010000004399731000100000026494 
291200710K51003 07102902500250   53200010000000798833000100000019655340001000000157673500010000001322636500200000012099 
291200710K51003 07102902500250   53850020000001124140500200000005373425002000000029664450020000000457146500200000003766 
291200710K51003 07102902500250   148500200000002709                                                                     
291200710A51003 0710290350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290350050+262    1015007401110              025061         2670          077      085005            
291200710D51003 0710290350000382630                                                                                     
291200710J51003 07102903502009    092103100350111074106066106072105074103075102074                                      
291200710K51003 07102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102903500350   50575005000000000006250050000099986067500500002388190725005000026303007750050000131239 
291200710K51003 07102903500350   50825005000022333808750050000395391092500500004087441000010000024983811000100000425759 
291200710K51003 07102903500350   51200010000039902513000100000444455140001000002340401500010000013576616000100000104029 
291200710K51003 07102903500350   51700010000012110318000100000126506190001000001482252000010000013630521000100000063345 
291200710K51003 07102903500350   52200010000007911623000100000057656240001000000755382500010000003599626000100000028617 
291200710K51003 07102903500350   52700010000005464128000100000027424290001000000315273000010000002032931000100000021089 
291200710K51003 07102903500350   53200010000002615333000100000015089340001000000093903500010000000759736500200000011971 
291200710K51003 07102903500350   53850020000000894840500200000007640425002000000076724450020000000626846500200000002326 
291200710K51003 07102903500350   148500200000001556                                                                     
291200710A51003 0710290450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290450050+261    1015307801050              029062         2660          077      094005            
291200710D51003 0710290450000382629                                                                                     
291200710J51003 07102904502013    094106480450105078108079096074093057094068101072                                      
291200710K51003 07102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102904500450   50575005000000000006250050000197264067500500003067470725005000032071607750050000260136 
291200710K51003 07102904500450   50825005000022358008750050000258387092500500003095311000010000030059011000100000530770 
291200710K51003 07102904500450   51200010000041089913000100000730891140001000004623561500010000028841216000100000212259 
291200710K51003 07102904500450   51700010000014258318000100000124019190001000001127362000010000010366921000100000187674 
291200710K51003 07102904500450   52200010000008339423000100000075545240001000000399782500010000005452726000100000053885 
291200710K51003 07102904500450   52700010000004633528000100000025927290001000000287453000010000003560131000100000028653 
291200710K51003 07102904500450   53200010000002138733000100000022042340001000000152943500010000001032136500200000014588 
291200710K51003 07102904500450   53850020000001051640500200000006966425002000000066254450020000000551146500200000002636 
291200710K51003 07102904500450   148500200000002273                                                                     
291200710A51003 0710290550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290550050+256    1016107800860              029063         2670          077      093005            
291200710D51003 0710290550000382629                                                                                     
291200710J51003 07102905502010    106090360550086079084087085083090079096083099085                                      
291200710K51003 07102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102905500550   50575005000000000006250050000029376067500500000882280725005000024375107750050000228266 
291200710K51003 07102905500550   50825005000013143908750050000373469092500500004614781000010000036968811000100000388437 
291200710K51003 07102905500550   51200010000081126113000100000864329140001000003531221500010000030578416000100000209277 
291200710K51003 07102905500550   51700010000011725418000100000122323190001000002135742000010000008844621000100000098137 
291200710K51003 07102905500550   52200010000005133823000100000055750240001000000508262500010000007188126000100000083626 
291200710K51003 07102905500550   52700010000002852428000100000040973290001000000176953000010000001272131000100000031509 
291200710K51003 07102905500550   53200010000001636633000100000014590340001000000135303500010000001573036500200000009656 
291200710K51003 07102905500550   53850020000000696040500200000010238425002000000065344450020000000364846500200000002600 
291200710K51003 07102905500550   148500200000001617                                                                     
291200710A51003 0710290650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290650050+261    1016608800920              028064         2660          138      109005            
291200710D51003 0710290650000382628                                                                                     
291200710J51003 07102906502010    109094490650091089085083088084090083088087087084                                      
291200710K51003 07102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102906500650   50575005000000000006250050000101814067500500002909560725005000061071207750050000490242 
291200710K51003 07102906500650   50825005000028236408750050000448869092500500005266011000010000018442311000100000422218 
291200710K51003 07102906500650   51200010000040688913000100000403226140001000004910621500010000027464016000100000140495 
291200710K51003 07102906500650   51700010000017492218000100000071005190001000000388502000010000009509921000100000061251 
291200710K51003 07102906500650   52200010000007650023000100000053764240001000000546482500010000005996226000100000053149 
291200710K51003 07102906500650   52700010000003180228000100000047369290001000000293993000010000001965731000100000039884 
291200710K51003 07102906500650   53200010000002268233000100000018805340001000000180843500010000001631136500200000008055 
291200710K51003 07102906500650   53850020000000964740500200000007124425002000000050704450020000000304346500200000002600 
291200710K51003 07102906500650   148500200000002011                                                                     
291200710A51003 0710290750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290750050+261    1016408600930              024059         2660          077      103005            
291200710D51003 0710290750000382629                                                                                     
291200710J51003 07102907502009    106079300750092085088087090085091085092087093086                                      
291200710K51003 07102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102907500750   50575005000000000006250050000000543067500500000961190725005000027732807750050000322005 
291200710K51003 07102907500750   50825005000022491908750050000245855092500500001840421000010000028125811000100000244579 
291200710K51003 07102907500750   51200010000018957713000100000377341140001000003312871500010000020664616000100000189107 
291200710K51003 07102907500750   51700010000013655118000100000142319190001000000967952000010000011473121000100000066278 
291200710K51003 07102907500750   52200010000005760323000100000080628240001000000790352500010000004854626000100000047974 
291200710K51003 07102907500750   52700010000003700028000100000024819290001000000410043000010000002644031000100000026452 
291200710K51003 07102907500750   53200010000001770933000100000015787340001000000088123500010000001733336500200000008406 
291200710K51003 07102907500750   53850020000001006740500200000007994425002000000051024450020000000440146500200000002713 
291200710K51003 07102907500750   148500200000001951                                                                     
291200710A51003 0710290850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290850050+262    1016410000880              025061         2660          083      117005            
291200710D51003 0710290850000382628                                                                                     
291200710J51003 07102908502012    122087040850089102092100091096092100091096089089                                      
291200710K51003 07102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102908500850   50575005000000000006250050000148057067500500002444290725005000024466107750050000383875 
291200710K51003 07102908500850   50825005000039729208750050000316990092500500003224851000010000022202111000100000351740 
291200710K51003 07102908500850   51200010000042317113000100000280765140001000002855081500010000014312616000100000135984 
291200710K51003 07102908500850   51700010000011781718000100000095304190001000001157902000010000009550321000100000071112 
291200710K51003 07102908500850   52200010000006408623000100000060197240001000001196742500010000006021626000100000049640 
291200710K51003 07102908500850   52700010000002569228000100000047570290001000000119253000010000002282231000100000015322 
291200710K51003 07102908500850   53200010000002043033000100000021056340001000000151493500010000001893736500200000016111 
291200710K51003 07102908500850   53850020000000968740500200000007693425002000000058864450020000000379946500200000003018 
291200710K51003 07102908500850   148500200000001624                                                                     
291200710A51003 0710290950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710290950050+262    1016410100920              026060         2660          077      119005            
291200710D51003 0710290950000382628                                                                                     
291200710J51003 07102909502011    129090040950091101091098095100095103099105094096                                      
291200710K51003 07102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102909500950   50575005000000000006250050000099129067500500002482410725005000045215107750050000425023 
291200710K51003 07102909500950   50825005000043694708750050000437029092500500003273041000010000023393411000100000079215 
291200710K51003 07102909500950   51200010000028495913000100000506593140001000002979621500010000017281616000100000114050 
291200710K51003 07102909500950   51700010000012739318000100000123495190001000001164052000010000007448721000100000123158 
291200710K51003 07102909500950   52200010000009600423000100000124979240001000000615122500010000006053626000100000069162 
291200710K51003 07102909500950   52700010000006751828000100000029847290001000000343133000010000002379031000100000030678 
291200710K51003 07102909500950   53200010000002053833000100000018986340001000000211063500010000001770636500200000011686 
291200710K51003 07102909500950   53850020000000973940500200000007192425002000000051184450020000000492246500200000003638 
291200710K51003 07102909500950   148500200000002433                                                                     
291200710A51003 0710291050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291050050+261    1016010400890              026058         2660          083      120005            
291200710D51003 0710291050000382627                                                                                     
291200710J51003 07102910502012    121103571050090103091094093095092097094098092099                                      
291200710K51003 07102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102910501050   50575005000000000006250050000075782067500500003127450725005000031960107750050000249195 
291200710K51003 07102910501050   50825005000027997208750050000324885092500500003086831000010000024871811000100000296438 
291200710K51003 07102910501050   51200010000033423313000100000206128140001000002623671500010000021931916000100000232476 
291200710K51003 07102910501050   51700010000014008018000100000126405190001000001428332000010000016929821000100000130715 
291200710K51003 07102910501050   52200010000010565823000100000066602240001000000938222500010000004311726000100000056950 
291200710K51003 07102910501050   52700010000005870528000100000048949290001000000211403000010000003254631000100000031401 
291200710K51003 07102910501050   53200010000002027433000100000014540340001000000219993500010000000978436500200000012403 
291200710K51003 07102910501050   53850020000001195040500200000009151425002000000080954450020000000561746500200000002687 
291200710K51003 07102910501050   148500200000003096                                                                     
291200710A51003 0710291150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291150050+261    1015709200970              025060         2660          121      109005            
291200710D51003 0710291150000382626                                                                                     
291200710J51003 07102911502011    119084041150097092089092089093091096087098090099                                      
291200710K51003 07102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102911501150   50575005000000000006250050000211093067500500003400410725005000023745707750050000331665 
291200710K51003 07102911501150   50825005000047015908750050000374934092500500002807201000010000027206511000100000246230 
291200710K51003 07102911501150   51200010000025671413000100000381381140001000001556371500010000018733216000100000092405 
291200710K51003 07102911501150   51700010000015974518000100000166504190001000001357552000010000006044821000100000074779 
291200710K51003 07102911501150   52200010000005042223000100000097812240001000001068992500010000005282226000100000041994 
291200710K51003 07102911501150   52700010000005579628000100000053786290001000000216043000010000002314431000100000029845 
291200710K51003 07102911501150   53200010000001998133000100000011117340001000000069193500010000002180336500200000011369 
291200710K51003 07102911501150   53850020000001313140500200000007801425002000000074204450020000000445446500200000002746 
291200710K51003 07102911501150   148500200000002737                                                                     
291200710A51003 0710291250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291250050+259    1015208501080              026059         2660          077      101005            
291200710D51003 0710291250000382625                                                                                     
291200710J51003 07102912502010    107107061250107084101082102082103083102091097087                                      
291200710K51003 07102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102912501250   50575005000000000006250050000124459067500500001551600725005000023809707750050000350593 
291200710K51003 07102912501250   50825005000032433908750050000269641092500500002653941000010000028919511000100000315564 
291200710K51003 07102912501250   51200010000014013013000100000453442140001000003200351500010000029798816000100000122538 
291200710K51003 07102912501250   51700010000017659518000100000142809190001000001346102000010000008931721000100000137348 
291200710K51003 07102912501250   52200010000006214823000100000056298240001000000685992500010000007258926000100000046425 
291200710K51003 07102912501250   52700010000003330128000100000034516290001000000178693000010000003546031000100000022959 
291200710K51003 07102912501250   53200010000001429633000100000020419340001000000169843500010000001836436500200000016497 
291200710K51003 07102912501250   53850020000001255640500200000006691425002000000063644450020000000396146500200000002532 
291200710K51003 07102912501250   148500200000001958                                                                     
291200710A51003 0710291350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291350050+258    1015208001100              026060         2660          067      093005            
291200710D51003 0710291350000382626                                                                                     
291200710J51003 07102913502010    105115071350110080109080107084109082111083106081                                      
291200710K51003 07102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102913501350   50575005000000000006250050000112923067500500002899630725005000028941707750050000180646 
291200710K51003 07102913501350   50825005000014953208750050000168535092500500001965611000010000022427211000100000319024 
291200710K51003 07102913501350   51200010000041392413000100000264783140001000003606781500010000050076016000100000213612 
291200710K51003 07102913501350   51700010000018498018000100000120333190001000000707922000010000011214821000100000077665 
291200710K51003 07102913501350   52200010000008390423000100000097969240001000000402222500010000005102226000100000026252 
291200710K51003 07102913501350   52700010000004335728000100000029083290001000000310963000010000003331331000100000016138 
291200710K51003 07102913501350   53200010000001610033000100000009632340001000000201973500010000001116536500200000010982 
291200710K51003 07102913501350   53850020000000882640500200000007267425002000000055604450020000000596246500200000002294 
291200710K51003 07102913501350   148500200000001534                                                                     
291200710A51003 0710291450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291450050+260    1015408001110              027061         2660          071      094005            
291200710D51003 0710291450000382625                                                                                     
291200710J51003 07102914502009    105122341450111080113085108081107083109077106080                                      
291200710K51003 07102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102914501450   50575005000000000006250050000000000067500500000469170725005000022416807750050000316726 
291200710K51003 07102914501450   50825005000028690608750050000273614092500500003215821000010000031611911000100000362854 
291200710K51003 07102914501450   51200010000038013713000100000365112140001000006672701500010000028911216000100000205331 
291200710K51003 07102914501450   51700010000015395818000100000134019190001000001133042000010000013925821000100000067107 
291200710K51003 07102914501450   52200010000008691023000100000063336240001000000800242500010000004740326000100000050368 
291200710K51003 07102914501450   52700010000005192028000100000021737290001000000288903000010000001344231000100000022342 
291200710K51003 07102914501450   53200010000001928033000100000027043340001000000220903500010000001075636500200000011375 
291200710K51003 07102914501450   53850020000000914240500200000004369425002000000044684450020000000399746500200000001982 
291200710K51003 07102914501450   148500200000001772                                                                     
291200710A51003 0710291550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291550050+260    1015709101010              026061         2660          108      110005            
291200710D51003 0710291550000382624                                                                                     
291200710J51003 07102915502010    110098431550102090103087107086106089108086112082                                      
291200710K51003 07102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102915501550   50575005000000000006250050000000000067500500000000000725005000027224107750050000388055 
291200710K51003 07102915501550   50825005000016329908750050000432162092500500007143321000010000029584811000100000318357 
291200710K51003 07102915501550   51200010000019780113000100000468250140001000004950501500010000012804616000100000327621 
291200710K51003 07102915501550   51700010000013726918000100000103454190001000001401362000010000006470321000100000077193 
291200710K51003 07102915501550   52200010000004187223000100000043851240001000001123682500010000003282026000100000051966 
291200710K51003 07102915501550   52700010000004982028000100000044666290001000000277213000010000002663631000100000019938 
291200710K51003 07102915501550   53200010000002472633000100000015905340001000000245053500010000001283036500200000009441 
291200710K51003 07102915501550   53850020000001090440500200000007223425002000000051404450020000000344046500200000002542 
291200710K51003 07102915501550   148500200000001581                                                                     
291200710A51003 0710291650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291650050+255    1016509600930              026061         2660          077      111005            
291200710D51003 0710291650000382624                                                                                     
291200710J51003 07102916502010    111091441650094095105085104084102085098084104088                                      
291200710K51003 07102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102916501650   50575005000000000006250050000106939067500500001346240725005000013928107750050000345421 
291200710K51003 07102916501650   50825005000040778708750050000366390092500500002964671000010000027776611000100000293110 
291200710K51003 07102916501650   51200010000026394513000100000438726140001000003331481500010000023186216000100000408355 
291200710K51003 07102916501650   51700010000016494218000100000069462190001000001563242000010000012893521000100000055728 
291200710K51003 07102916501650   52200010000011152023000100000075585240001000000640882500010000006307126000100000031295 
291200710K51003 07102916501650   52700010000004635928000100000031097290001000000344773000010000001604131000100000020685 
291200710K51003 07102916501650   53200010000002385833000100000019781340001000000232203500010000001844736500200000008171 
291200710K51003 07102916501650   53850020000000846440500200000008057425002000000046124450020000000383746500200000002281 
291200710K51003 07102916501650   148500200000001472                                                                     
291200710A51003 0710291750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291750050+260    1017108600980              026060         2660          091      104005            
291200710D51003 0710291750000382623                                                                                     
291200710J51003 07102917502010    104095481750097086093086091084094081094075099077                                      
291200710K51003 07102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102917501750   50575005000000000006250050000017899067500500001030890725005000033383807750050000345662 
291200710K51003 07102917501750   50825005000028344508750050000348865092500500003165371000010000026360911000100000416760 
291200710K51003 07102917501750   51200010000023167613000100000413884140001000004054731500010000023517216000100000193036 
291200710K51003 07102917501750   51700010000015547318000100000168054190001000000953452000010000008767821000100000090479 
291200710K51003 07102917501750   52200010000008767223000100000055265240001000000807262500010000006163626000100000067910 
291200710K51003 07102917501750   52700010000003152528000100000032675290001000000336923000010000002020631000100000021735 
291200710K51003 07102917501750   53200010000003290333000100000022348340001000000207253500010000001166736500200000010292 
291200710K51003 07102917501750   53850020000000741940500200000008466425002000000048464450020000000324346500200000002771 
291200710K51003 07102917501750   148500200000001922                                                                     
291200710A51003 0710291850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291850050+259    1017608300960              026060         2660          091      098005            
291200710D51003 0710291850000382624                                                                                     
291200710J51003 07102918502009    100100261850096083093077098086102084101079095086                                      
291200710K51003 07102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102918501850   50575005000000000006250050000019739067500500002350410725005000026788207750050000256429 
291200710K51003 07102918501850   50825005000031428908750050000223033092500500002371741000010000021349311000100000609073 
291200710K51003 07102918501850   51200010000042208313000100000280036140001000003951481500010000029563416000100000151235 
291200710K51003 07102918501850   51700010000013584118000100000131699190001000000361802000010000008856421000100000051162 
291200710K51003 07102918501850   52200010000009873623000100000057885240001000000942702500010000003885826000100000047734 
291200710K51003 07102918501850   52700010000005485928000100000035488290001000000283893000010000003041431000100000018991 
291200710K51003 07102918501850   53200010000002874833000100000018831340001000000201893500010000001267136500200000011591 
291200710K51003 07102918501850   53850020000001157940500200000008867425002000000063104450020000000606946500200000003010 
291200710K51003 07102918501850   148500200000002088                                                                     
291200710A51003 0710291950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710291950050+259    1017907501050              025060         2660          083      087005            
291200710D51003 0710291950000382625                                                                                     
291200710J51003 07102919502009    101090031950106075107076106078102080098083098081                                      
291200710K51003 07102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102919501950   50575005000000000006250050000035041067500500001932310725005000025012907750050000248293 
291200710K51003 07102919501950   50825005000029058108750050000315491092500500002750541000010000025591711000100000239834 
291200710K51003 07102919501950   51200010000043210113000100000238796140001000003493801500010000033709216000100000143793 
291200710K51003 07102919501950   51700010000009314018000100000087102190001000002185492000010000008117821000100000062678 
291200710K51003 07102919501950   52200010000010462823000100000085010240001000000520092500010000005503426000100000037845 
291200710K51003 07102919501950   52700010000004045228000100000024338290001000000209343000010000004006231000100000020124 
291200710K51003 07102919501950   53200010000001936133000100000011170340001000000148873500010000002112736500200000011423 
291200710K51003 07102919501950   53850020000000738640500200000006306425002000000048254450020000000334846500200000002759 
291200710K51003 07102919501950   148500200000001596                                                                     
291200710A51003 0710292050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710292050050+260    1017906501010              025062         2660          138      076005            
291200710D51003 0710292050000382627                                                                                     
291200710J51003 07102920502009    092110022050101065100064101068103070106073105077                                      
291200710K51003 07102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102920502050   50575005000000000006250050000000582067500500002536920725005000048321507750050000359151 
291200710K51003 07102920502050   50825005000017441708750050000145471092500500001755651000010000019189511000100000423481 
291200710K51003 07102920502050   51200010000039351813000100000225546140001000002854811500010000030731516000100000181806 
291200710K51003 07102920502050   51700010000014117818000100000106174190001000000602382000010000008875321000100000091588 
291200710K51003 07102920502050   52200010000006175623000100000062371240001000000457442500010000003021126000100000033286 
291200710K51003 07102920502050   52700010000001490228000100000023866290001000000255173000010000002364631000100000024530 
291200710K51003 07102920502050   53200010000001968733000100000017550340001000000156963500010000001365336500200000011407 
291200710K51003 07102920502050   53850020000000868240500200000006649425002000000047314450020000000507346500200000003487 
291200710K51003 07102920502050   148500200000002169                                                                     
291200710A51003 0710292150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710292150050+260    1017006900980              025064         2670          138      088005            
291200710D51003 0710292150000382630                                                                                     
291200710J51003 07102921502008    089094342150099068098070100071097070101071100068                                      
291200710K51003 07102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102921502150   50575005000000000006250050000053384067500500003055210725005000054421807750050000420441 
291200710K51003 07102921502150   50825005000031784408750050000263578092500500001689751000010000022286711000100000242711 
291200710K51003 07102921502150   51200010000028188613000100000465939140001000003409381500010000021266416000100000168284 
291200710K51003 07102921502150   51700010000016246818000100000122163190001000000926352000010000008518521000100000063429 
291200710K51003 07102921502150   52200010000007367923000100000033512240001000000423422500010000004167026000100000033128 
291200710K51003 07102921502150   52700010000002291628000100000026482290001000000092013000010000002110831000100000024413 
291200710K51003 07102921502150   53200010000001520133000100000012155340001000000135123500010000001175436500200000011772 
291200710K51003 07102921502150   53850020000000601340500200000006861425002000000062934450020000000338846500200000002415 
291200710K51003 07102921502150   148500200000001558                                                                     
291200710A51003 0710292250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710292250050+257    1016506101060              022061         2670          138      083005            
291200710D51003 0710292250000382632                                                                                     
291200710J51003 07102922502010    095120532250106061103067105069113069118075116079                                      
291200710K51003 07102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102922502250   50575005000000000006250050000027649067500500002626790725005000033570107750050000249665 
291200710K51003 07102922502250   50825005000027179808750050000320559092500500002221681000010000018540711000100000181690 
291200710K51003 07102922502250   51200010000026465413000100000244313140001000001335351500010000018600816000100000114149 
291200710K51003 07102922502250   51700010000013225818000100000089226190001000000972322000010000006451621000100000025011 
291200710K51003 07102922502250   52200010000007192623000100000047013240001000000460842500010000002632626000100000044820 
291200710K51003 07102922502250   52700010000002990028000100000024043290001000000276413000010000001657731000100000009626 
291200710K51003 07102922502250   53200010000002699333000100000014749340001000000136783500010000001147436500200000010122 
291200710K51003 07102922502250   53850020000000784540500200000006945425002000000047664450020000000307646500200000002192 
291200710K51003 07102922502250   148500200000001521                                                                     
291200710A51003 0710292350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710292350050+261    1015606401000              024065         2670          129      077005            
291200710D51003 0710292350000382637                                                                                     
291200710J51003 07102923502007    077090482350100064104063101062103060100060095059                                      
291200710K51003 07102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07102923502350   50575005000000000006250050000000000067500500001567740725005000046413407750050000496110 
291200710K51003 07102923502350   50825005000023072208750050000137626092500500001120411000010000026547511000100000405766 
291200710K51003 07102923502350   51200010000048850013000100000324127140001000002206551500010000015363316000100000117374 
291200710K51003 07102923502350   51700010000016921018000100000053310190001000000624622000010000004968321000100000068526 
291200710K51003 07102923502350   52200010000008558723000100000052029240001000000510012500010000002430426000100000026778 
291200710K51003 07102923502350   52700010000001385928000100000014896290001000000171243000010000001902331000100000017069 
291200710K51003 07102923502350   53200010000000919333000100000012664340001000000156963500010000000883636500200000009344 
291200710K51003 07102923502350   53850020000000724240500200000007280425002000000039474450020000000316646500200000002024 
291200710K51003 07102923502350   148500200000002899                                                                     
291200710A51003 0710300050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300050050+263    1014907401080              026064         2680          129      094005            
291200710D51003 0710300050000382638                                                                                     
291200710J51003 07103000502008    094107490050110074108072106070103064099069100065                                      
291200710K51003 07103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103000500050   50575005000000000006250050000031921067500500001118780725005000026089207750050000671247 
291200710K51003 07103000500050   50825005000061153208750050000322352092500500003141001000010000019319011000100000282259 
291200710K51003 07103000500050   51200010000048825713000100000156010140001000003170651500010000028443616000100000279726 
291200710K51003 07103000500050   51700010000010132518000100000157378190001000000861092000010000003975821000100000051000 
291200710K51003 07103000500050   52200010000007917923000100000044767240001000000294482500010000003231226000100000058085 
291200710K51003 07103000500050   52700010000003061328000100000027446290001000000110243000010000002719231000100000018930 
291200710K51003 07103000500050   53200010000001633633000100000016237340001000000121133500010000001016136500200000009638 
291200710K51003 07103000500050   53850020000000694840500200000007374425002000000058504450020000000542646500200000003226 
291200710K51003 07103000500050   148500200000002587                                                                     
291200710A51003 0710300150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300150050+263    1015206901080              025066         2670          114      085005            
291200710D51003 0710300150000382638                                                                                     
291200710J51003 07103001502009    092115110150108069111069115071114069113073116071                                      
291200710K51003 07103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103001500150   50575005000000000006250050000009474067500500003111230725005000046279507750050000251841 
291200710K51003 07103001500150   50825005000033966808750050000493082092500500004613771000010000026379511000100000330614 
291200710K51003 07103001500150   51200010000042641013000100000196380140001000004283571500010000022278016000100000113965 
291200710K51003 07103001500150   51700010000013680218000100000055527190001000001120832000010000005366221000100000092001 
291200710K51003 07103001500150   52200010000003472723000100000048608240001000000412142500010000002354426000100000029990 
291200710K51003 07103001500150   52700010000002230628000100000015515290001000000172013000010000001378831000100000024641 
291200710K51003 07103001500150   53200010000001376133000100000012268340001000000160553500010000000617636500200000011252 
291200710K51003 07103001500150   53850020000000701640500200000004647425002000000051104450020000000295846500200000002351 
291200710K51003 07103001500150   148500200000002519                                                                     
291200710A51003 0710300250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300250050+262    1015507001070              027063         2670          083      087005            
291200710D51003 0710300250000382634                                                                                     
291200710J51003 07103002502009    097103050250107070111079113078111078109080113071                                      
291200710K51003 07103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103002500250   50575005000000000006250050000016744067500500002636090725005000033970107750050000242321 
291200710K51003 07103002500250   50825005000039345608750050000535774092500500004664201000010000011835011000100000404513 
291200710K51003 07103002500250   51200010000060537213000100000416491140001000002732781500010000040823516000100000224577 
291200710K51003 07103002500250   51700010000005259318000100000131143190001000000891942000010000005308221000100000052827 
291200710K51003 07103002500250   52200010000007909523000100000046370240001000000629952500010000003731626000100000045839 
291200710K51003 07103002500250   52700010000003941628000100000034080290001000000391793000010000003376631000100000031992 
291200710K51003 07103002500250   53200010000001411533000100000021678340001000000134913500010000000978936500200000009285 
291200710K51003 07103002500250   53850020000000802440500200000008516425002000000054354450020000000468846500200000002787 
291200710K51003 07103002500250   148500200000001207                                                                     
291200710A51003 0710300350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300350050+258    1015708600920              026061         2670          083      101005            
291200710D51003 0710300350000382632                                                                                     
291200710J51003 07103003502013    116096120350093086091086090092091095106080113072                                      
291200710K51003 07103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103003500350   50575005000000000006250050000022116067500500002047020725005000029566007750050000317183 
291200710K51003 07103003500350   50825005000026212908750050000359990092500500003554571000010000026474811000100000340160 
291200710K51003 07103003500350   51200010000057435713000100000329111140001000002792771500010000013488116000100000133242 
291200710K51003 07103003500350   51700010000015462518000100000150015190001000001179552000010000007019921000100000086842 
291200710K51003 07103003500350   52200010000006295923000100000068370240001000000418292500010000004934926000100000035188 
291200710K51003 07103003500350   52700010000002814128000100000032520290001000000360543000010000003724931000100000010474 
291200710K51003 07103003500350   53200010000003395633000100000012007340001000000247263500010000002000336500200000011842 
291200710K51003 07103003500350   53850020000000738440500200000007836425002000000071884450020000000517246500200000003555 
291200710K51003 07103003500350   148500200000001596                                                                     
291200710A51003 0710300450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300450050+262    1016208300830              026060         2660          091      099005            
291200710D51003 0710300450000382629                                                                                     
291200710J51003 07103004502010    108085030450084082087084082086082085085088089083                                      
291200710K51003 07103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103004500450   50575005000000000006250050000000000067500500000932360725005000028296107750050000373560 
291200710K51003 07103004500450   50825005000019553908750050000095250092500500002605961000010000034070411000100000489793 
291200710K51003 07103004500450   51200010000042517113000100000352364140001000003866891500010000016732816000100000285529 
291200710K51003 07103004500450   51700010000011535818000100000090151190001000000913672000010000015008821000100000093225 
291200710K51003 07103004500450   52200010000006062123000100000087986240001000000482812500010000007894226000100000056290 
291200710K51003 07103004500450   52700010000005019028000100000022593290001000000300283000010000003102331000100000020086 
291200710K51003 07103004500450   53200010000004214233000100000019208340001000000159773500010000000899436500200000017618 
291200710K51003 07103004500450   53850020000001059440500200000006768425002000000064364450020000000400646500200000002215 
291200710K51003 07103004500450   148500200000002553                                                                     
291200710A51003 0710300550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300550050+261    1016708200940              027060         2660          077      105005            
291200710D51003 0710300550000382627                                                                                     
291200710J51003 07103005502009    106084070550094083092083091084091082089085086081                                      
291200710K51003 07103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103005500550   50575005000000000006250050000000000067500500000821430725005000043959907750050000453639 
291200710K51003 07103005500550   50825005000035716108750050000347712092500500001971811000010000031912011000100000300256 
291200710K51003 07103005500550   51200010000025101213000100000579752140001000003803871500010000029524916000100000209541 
291200710K51003 07103005500550   51700010000012173618000100000082175190001000001073492000010000007658621000100000094743 
291200710K51003 07103005500550   52200010000013193123000100000089419240001000000567272500010000002803026000100000041278 
291200710K51003 07103005500550   52700010000006114728000100000038148290001000000228323000010000003515231000100000019687 
291200710K51003 07103005500550   53200010000002441433000100000022568340001000000217013500010000001056736500200000013891 
291200710K51003 07103005500550   53850020000001222440500200000007951425002000000072934450020000000407146500200000003235 
291200710K51003 07103005500550   148500200000002413                                                                     
291200710A51003 0710300650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300650050+261    1017208200880              027062         2660          077      098005            
291200710D51003 0710300650000382627                                                                                     
291200710J51003 07103006502009    100080300650087082085082086084086080089083093084                                      
291200710K51003 07103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103006500650   50575005000000000006250050000000000067500500001754020725005000031462207750050000489902 
291200710K51003 07103006500650   50825005000050607008750050000332675092500500002588951000010000024256411000100000344665 
291200710K51003 07103006500650   51200010000041540413000100000551824140001000003894121500010000018824516000100000214443 
291200710K51003 07103006500650   51700010000021472518000100000093729190001000001098202000010000009392421000100000083838 
291200710K51003 07103006500650   52200010000012552723000100000053100240001000000450232500010000006140826000100000042228 
291200710K51003 07103006500650   52700010000002921128000100000053114290001000000323723000010000001619531000100000019423 
291200710K51003 07103006500650   53200010000001166333000100000016065340001000000166113500010000001444936500200000008870 
291200710K51003 07103006500650   53850020000000987940500200000008746425002000000055824450020000000517746500200000003559 
291200710K51003 07103006500650   148500200000001597                                                                     
291200710A51003 0710300750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300750050+262    1017307900850              025061         2660          129      093005            
291200710D51003 0710300750000382627                                                                                     
291200710J51003 07103007502009    102087020750085079081083083085083077083084089078                                      
291200710K51003 07103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103007500750   50575005000000000006250050000015521067500500001728930725005000028482807750050000509230 
291200710K51003 07103007500750   50825005000048130208750050000155013092500500001074341000010000033133511000100000308552 
291200710K51003 07103007500750   51200010000028636413000100000489342140001000002488761500010000014434416000100000147253 
291200710K51003 07103007500750   51700010000007951818000100000128055190001000001446972000010000007448721000100000106530 
291200710K51003 07103007500750   52200010000006680523000100000080884240001000000532072500010000004368026000100000040146 
291200710K51003 07103007500750   52700010000005334128000100000023156290001000000296803000010000003179731000100000037449 
291200710K51003 07103007500750   53200010000002553033000100000023600340001000000169803500010000000715236500200000009401 
291200710K51003 07103007500750   53850020000000783540500200000008940425002000000044274450020000000318646500200000002190 
291200710K51003 07103007500750   148500200000001314                                                                     
291200710A51003 0710300850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300850050+261    1017707501050              024062         2660          129      088005            
291200710D51003 0710300850000382628                                                                                     
291200710J51003 07103008502009    102101040850105075107076109075103077098083087077                                      
291200710K51003 07103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103008500850   50575005000000000006250050000038363067500500001789610725005000052569307750050000754665 
291200710K51003 07103008500850   50825005000043642508750050000091017092500500001447831000010000014232411000100000204604 
291200710K51003 07103008500850   51200010000035756213000100000246110140001000002414031500010000018070816000100000177939 
291200710K51003 07103008500850   51700010000008312318000100000115894190001000000979802000010000013922121000100000096413 
291200710K51003 07103008500850   52200010000004690723000100000038112240001000000360292500010000006810326000100000079230 
291200710K51003 07103008500850   52700010000003883628000100000029045290001000000200983000010000002232631000100000016116 
291200710K51003 07103008500850   53200010000001247433000100000014863340001000000128193500010000001243236500200000009837 
291200710K51003 07103008500850   53850020000000659540500200000007803425002000000043084450020000000429646500200000001982 
291200710K51003 07103008500850   148500200000001589                                                                     
291200710A51003 0710300950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710300950050+260    1017107201030              023060         2660          129      091005            
291200710D51003 0710300950000382627                                                                                     
291200710J51003 07103009502008    091100470950104073106072108072106072108068107068                                      
291200710K51003 07103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103009500950   50575005000000000006250050000000000067500500001104860725005000030112307750050000393540 
291200710K51003 07103009500950   50825005000026440208750050000187557092500500001922241000010000015452211000100000228947 
291200710K51003 07103009500950   51200010000031994613000100000354114140001000003109731500010000019398416000100000119035 
291200710K51003 07103009500950   51700010000013297118000100000093012190001000000655962000010000008988721000100000092759 
291200710K51003 07103009500950   52200010000005817023000100000054640240001000000400742500010000006918526000100000028122 
291200710K51003 07103009500950   52700010000003232028000100000022480290001000000155553000010000002071531000100000009333 
291200710K51003 07103009500950   53200010000002143933000100000010318340001000000123333500010000001034636500200000012649 
291200710K51003 07103009500950   53850020000000945540500200000005038425002000000057444450020000000370746500200000002548 
291200710K51003 07103009500950   148500200000002449                                                                     
291200710A51003 0710301050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301050050+259    1016606901000              024062         2660          121      079005            
291200710D51003 0710301050000382627                                                                                     
291200710J51003 07103010502008    085107011050100067098067101067105067105071104069                                      
291200710K51003 07103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103010501050   50575005000000000006250050000000000067500500000534460725005000020752107750050000569615 
291200710K51003 07103010501050   50825005000060982808750050000305733092500500001953181000010000016393711000100000150242 
291200710K51003 07103010501050   51200010000024715913000100000306497140001000001869721500010000026033316000100000171807 
291200710K51003 07103010501050   51700010000011970618000100000149659190001000001311992000010000011220821000100000056069 
291200710K51003 07103010501050   52200010000008394923000100000041055240001000000348102500010000002756026000100000021130 
291200710K51003 07103010501050   52700010000002611128000100000029099290001000000259533000010000001447631000100000013469 
291200710K51003 07103010501050   53200010000002153033000100000013355340001000000148483500010000000697236500200000007373 
291200710K51003 07103010501050   53850020000000494340500200000008560425002000000051744450020000000462846500200000002653 
291200710K51003 07103010501050   148500200000001712                                                                     
291200710A51003 0710301150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301150050+260    1016506500970              023064         2660          129      080005            
291200710D51003 0710301150000382626                                                                                     
291200710J51003 07103011502008    085099511150097066094068094067095066092065092073                                      
291200710K51003 07103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103011501150   50575005000000000006250050000000000067500500000716010725005000039949607750050000659458 
291200710K51003 07103011501150   50825005000046138608750050000258908092500500002755841000010000025783811000100000179843 
291200710K51003 07103011501150   51200010000011601213000100000338203140001000001917591500010000017879116000100000163772 
291200710K51003 07103011501150   51700010000009867718000100000077017190001000000563212000010000010696021000100000064071 
291200710K51003 07103011501150   52200010000004017923000100000075167240001000000443502500010000002356326000100000025962 
291200710K51003 07103011501150   52700010000003093928000100000023138290001000000128803000010000001237631000100000022118 
291200710K51003 07103011501150   53200010000001235333000100000007946340001000000094983500010000000856736500200000010101 
291200710K51003 07103011501150   53850020000000544840500200000006564425002000000028634450020000000368046500200000002439 
291200710K51003 07103011501150   148500200000001956                                                                     
291200710A51003 0710301250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301250050+259    1016005800890              023064         2660          129      070005            
291200710D51003 0710301250000382626                                                                                     
291200710J51003 07103012502008    079099591250089057092057087062089060089059092064                                      
291200710K51003 07103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103012501250   50575005000000000006250050000050854067500500001318410725005000041920707750050000493300 
291200710K51003 07103012501250   50825005000041750008750050000432245092500500002141941000010000017145411000100000301287 
291200710K51003 07103012501250   51200010000024181513000100000207217140001000001957821500010000011355316000100000107814 
291200710K51003 07103012501250   51700010000014431818000100000134874190001000000951192000010000006544421000100000083950 
291200710K51003 07103012501250   52200010000004084323000100000068534240001000000521202500010000004278826000100000026391 
291200710K51003 07103012501250   52700010000001365928000100000016972290001000000260773000010000002598231000100000010126 
291200710K51003 07103012501250   53200010000000939533000100000021114340001000000039003500010000000781136500200000006180 
291200710K51003 07103012501250   53850020000000688440500200000002744425002000000032454450020000000260346500200000002306 
291200710K51003 07103012501250   148500200000001918                                                                     
291200710A51003 0710301350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301350050+257    1015906300730              023064         2660          100      077005            
291200710D51003 0710301350000382625                                                                                     
291200710J51003 07103013502008    077068441350071063066060069060067056075055085051                                      
291200710K51003 07103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103013501350   50575005000000000006250050000094162067500500002621230725005000033259807750050000348978 
291200710K51003 07103013501350   50825005000029547408750050000235417092500500002763231000010000035634311000100000221651 
291200710K51003 07103013501350   51200010000030779713000100000304765140001000001792541500010000017297616000100000141892 
291200710K51003 07103013501350   51700010000007389318000100000085868190001000000809382000010000006208721000100000055420 
291200710K51003 07103013501350   52200010000003603723000100000054237240001000000531662500010000003265626000100000034699 
291200710K51003 07103013501350   52700010000002877428000100000027738290001000000302003000010000001070531000100000010329 
291200710K51003 07103013501350   53200010000001030433000100000014194340001000000141533500010000001064936500200000006537 
291200710K51003 07103013501350   53850020000000653040500200000003880425002000000035594450020000000457446500200000001962 
291200710K51003 07103013501350   148500200000001886                                                                     
291200710A51003 0710301450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301450050+248    1015707900720              023062         2660          129      092005            
291200710D51003 0710301450000382625                                                                                     
291200710J51003 07103014502014    119077051450072081074092084088076087077090067068                                      
291200710K51003 07103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103014501450   50575005000000000006250050000000000067500500000000000725005000029972807750050000530661 
291200710K51003 07103014501450   50825005000041809208750050000348094092500500003304801000010000017949111000100000293847 
291200710K51003 07103014501450   51200010000026534113000100000330143140001000002419501500010000013529416000100000064321 
291200710K51003 07103014501450   51700010000011593818000100000093878190001000000986582000010000005078721000100000100664 
291200710K51003 07103014501450   52200010000005871123000100000042786240001000000467602500010000002671226000100000029432 
291200710K51003 07103014501450   52700010000003636928000100000023527290001000000175043000010000001454931000100000023321 
291200710K51003 07103014501450   53200010000001561333000100000011197340001000000069683500010000001528136500200000011874 
291200710K51003 07103014501450   53850020000000825440500200000007577425002000000046644450020000000417246500200000002765 
291200710K51003 07103014501450   148500200000001074                                                                     
291200710A51003 0710301550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301550050+256    1015908300850              022062         2660          114      101005            
291200710D51003 0710301550000382626                                                                                     
291200710J51003 07103015502011    102087351550085084090088095077097076084074070074                                      
291200710K51003 07103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103015501550   50575005000000000006250050000000000067500500000491170725005000021484007750050000278420 
291200710K51003 07103015501550   50825005000040986408750050000523493092500500003229261000010000019782611000100000344562 
291200710K51003 07103015501550   51200010000022212613000100000122495140001000001883291500010000016340816000100000155395 
291200710K51003 07103015501550   51700010000011649718000100000105139190001000000462782000010000004744721000100000048963 
291200710K51003 07103015501550   52200010000005897623000100000032156240001000000523692500010000003102126000100000022937 
291200710K51003 07103015501550   52700010000003397728000100000031587290001000000271693000010000001953331000100000015161 
291200710K51003 07103015501550   53200010000001015033000100000015033340001000000161173500010000001127836500200000012594 
291200710K51003 07103015501550   53850020000000667040500200000006123425002000000060394450020000000337146500200000001395 
291200710K51003 07103015501550   148500200000001442                                                                     
291200710A51003 0710301650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301650050+255    1016508700710              027064         2660          121      100005            
291200710D51003 0710301650000382625                                                                                     
291200710J51003 07103016502009    107080261650071086072082077086075079081082080086                                      
291200710K51003 07103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103016501650   50575005000000000006250050000000000067500500000584450725005000034499507750050000540879 
291200710K51003 07103016501650   50825005000112563008750050001038270092500500002951271000010000015566811000100000247772 
291200710K51003 07103016501650   51200010000037184513000100000275276140001000004174681500010000015645916000100000159751 
291200710K51003 07103016501650   51700010000010729418000100000166681190001000001461212000010000011208921000100000064752 
291200710K51003 07103016501650   52200010000008695623000100000094429240001000000744662500010000003679626000100000048600 
291200710K51003 07103016501650   52700010000002023628000100000030141290001000000232533000010000002678531000100000024923 
291200710K51003 07103016501650   53200010000001929033000100000025164340001000000148323500010000001199936500200000013158 
291200710K51003 07103016501650   53850020000000983540500200000007531425002000000055574450020000000430046500200000002651 
291200710K51003 07103016501650   148500200000001773                                                                     
291200710A51003 0710301750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301750050+259    1016909000790              024059         2660          121      111005            
291200710D51003 0710301750000382624                                                                                     
291200710J51003 07103017502011    111076471750079092077087077091077085073082068081                                      
291200710K51003 07103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103017501750   50575005000000000006250050000000000067500500000306450725005000024176007750050000428031 
291200710K51003 07103017501750   50825005000056388508750050000449909092500500001860931000010000016315511000100000246107 
291200710K51003 07103017501750   51200010000038672813000100000164914140001000002343591500010000006766916000100000064636 
291200710K51003 07103017501750   51700010000017981418000100000130450190001000001370912000010000013072221000100000093870 
291200710K51003 07103017501750   52200010000009095823000100000068734240001000000604312500010000008703026000100000036682 
291200710K51003 07103017501750   52700010000004532828000100000048717290001000000302353000010000001458731000100000030139 
291200710K51003 07103017501750   53200010000002332733000100000017988340001000000134203500010000001504636500200000006198 
291200710K51003 07103017501750   53850020000001106140500200000009793425002000000048494450020000000361846500200000003324 
291200710K51003 07103017501750   148500200000001604                                                                     
291200710A51003 0710301850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301850050+253    1017508701150              024055         2660          077      104005            
291200710D51003 0710301850000382624                                                                                     
291200710J51003 07103018502012    123091321850115087105096076086058085055083073097                                      
291200710K51003 07103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103018501850   50575005000000000006250050000000000067500500000851960725005000015475307750050000213599 
291200710K51003 07103018501850   50825005000025846108750050000253366092500500001820821000010000018633411000100000288641 
291200710K51003 07103018501850   51200010000017926913000100000386878140001000003399631500010000007616316000100000161945 
291200710K51003 07103018501850   51700010000013049818000100000113525190001000000830192000010000006603521000100000130887 
291200710K51003 07103018501850   52200010000008511123000100000119132240001000000728852500010000008598726000100000073502 
291200710K51003 07103018501850   52700010000005467028000100000040886290001000000421583000010000001415331000100000031442 
291200710K51003 07103018501850   53200010000003025133000100000016232340001000000125573500010000002960736500200000019191 
291200710K51003 07103018501850   53850020000001035040500200000008522425002000000075384450020000000391446500200000003225 
291200710K51003 07103018501850   148500200000002080                                                                     
291200710A51003 0710301950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710301950050+263    1017710201000              025056         2660          077      122005            
291200710D51003 0710301950000382625                                                                                     
291200710J51003 07103019502012    122095491950100101094093099085100086104087107085                                      
291200710K51003 07103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103019501950   50575005000000000006250050000000000067500500000428660725005000016378607750050000286208 
291200710K51003 07103019501950   50825005000031641708750050000233370092500500001894291000010000013602211000100000171914 
291200710K51003 07103019501950   51200010000029420013000100000326971140001000002577321500010000029897416000100000283843 
291200710K51003 07103019501950   51700010000014258418000100000229783190001000001303672000010000019917321000100000137931 
291200710K51003 07103019501950   52200010000009643723000100000087360240001000000856342500010000009061426000100000028062 
291200710K51003 07103019501950   52700010000004634728000100000037269290001000000309153000010000003434231000100000021444 
291200710K51003 07103019501950   53200010000002385233000100000025490340001000000092083500010000001715236500200000014073 
291200710K51003 07103019501950   53850020000000909840500200000007768425002000000093524450020000000476846500200000003277 
291200710K51003 07103019501950   148500200000001526                                                                     
291200710A51003 0710302050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710302050050+263    1017508600910              025056         2660          077      103005            
291200710D51003 0710302050000382626                                                                                     
291200710J51003 07103020502011    109090372050090086097088094088113075118080116082                                      
291200710K51003 07103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103020502050   50575005000000000006250050000000000067500500000000000725005000009837407750050000213415 
291200710K51003 07103020502050   50825005000026661708750050000235643092500500001147341000010000005203711000100000198483 
291200710K51003 07103020502050   51200010000043348413000100000500915140001000004097871500010000022914916000100000226238 
291200710K51003 07103020502050   51700010000016969618000100000220196190001000000627262000010000009937021000100000127468 
291200710K51003 07103020502050   52200010000010303423000100000163734240001000000571032500010000007243526000100000059713 
291200710K51003 07103020502050   52700010000004951728000100000029792290001000000318533000010000003412531000100000036708 
291200710K51003 07103020502050   53200010000001710133000100000013674340001000000146603500010000001832536500200000013485 
291200710K51003 07103020502050   53850020000000937540500200000009949425002000000068284450020000000547846500200000002817 
291200710K51003 07103020502050   148500200000002342                                                                     
291200710A51003 0710302150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710302150050+263    1017009000940              027057         2660          077      104005            
291200710D51003 0710302150000382626                                                                                     
291200710J51003 07103021502010    111089112150093090092093091089089092086086086088                                      
291200710K51003 07103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103021502150   50575005000000000006250050000000000067500500000674400725005000018096407750050000305754 
291200710K51003 07103021502150   50825005000034464108750050000347140092500500002700811000010000007781111000100000246165 
291200710K51003 07103021502150   51200010000034436613000100000441177140001000003348781500010000026950516000100000275009 
291200710K51003 07103021502150   51700010000032997918000100000160532190001000002338092000010000014961321000100000092930 
291200710K51003 07103021502150   52200010000010794723000100000061032240001000000891492500010000004097026000100000052187 
291200710K51003 07103021502150   52700010000005187928000100000043258290001000000278393000010000002876231000100000028774 
291200710K51003 07103021502150   53200010000003504233000100000022953340001000000148123500010000001785636500200000015191 
291200710K51003 07103021502150   53850020000000913540500200000006995425002000000061884450020000000767046500200000003945 
291200710K51003 07103021502150   148500200000002545                                                                     
291200710A51003 0710302250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710302250050+263    1016009100900              026057         2660          083      106005            
291200710D51003 0710302250000382624                                                                                     
291200710J51003 07103022502010    112090352250090090089089090093091088095087090081                                      
291200710K51003 07103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103022502250   50575005000000000006250050000052040067500500001165640725005000012964107750050000221310 
291200710K51003 07103022502250   50825005000027903108750050000307790092500500003029421000010000011517511000100000102892 
291200710K51003 07103022502250   51200010000062669113000100000310267140001000002536211500010000034014816000100000300173 
291200710K51003 07103022502250   51700010000012573718000100000188459190001000002647082000010000010195421000100000117302 
291200710K51003 07103022502250   52200010000008818323000100000071649240001000000607512500010000006199526000100000047531 
291200710K51003 07103022502250   52700010000004899628000100000037996290001000000452933000010000003376531000100000026207 
291200710K51003 07103022502250   53200010000002431733000100000022478340001000000112543500010000003298336500200000013343 
291200710K51003 07103022502250   53850020000000719640500200000007638425002000000058444450020000000698646500200000002162 
291200710K51003 07103022502250   148500200000002492                                                                     
291200710A51003 0710302350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710302350050+262    1015409100820              023056         2660          083      109005            
291200710D51003 0710302350000382625                                                                                     
291200710J51003 07103023502010    110084162350082089083089081091084089084087090087                                      
291200710K51003 07103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103023502350   50575005000000000006250050000000000067500500000247160725005000019901907750050000256503 
291200710K51003 07103023502350   50825005000020281008750050000149432092500500001269311000010000014317811000100000186426 
291200710K51003 07103023502350   51200010000029457713000100000293035140001000002875971500010000023161616000100000294178 
291200710K51003 07103023502350   51700010000007967818000100000138197190001000001211512000010000009636621000100000095903 
291200710K51003 07103023502350   52200010000010360823000100000072816240001000000553762500010000004228126000100000033613 
291200710K51003 07103023502350   52700010000004005828000100000028891290001000000443923000010000002968231000100000011994 
291200710K51003 07103023502350   53200010000001849033000100000018377340001000000268163500010000001236636500200000011730 
291200710K51003 07103023502350   53850020000000876740500200000006962425002000000066214450020000000397446500200000003046 
291200710K51003 07103023502350   148500200000002626                                                                     
291200710A51003 0710310050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310050050+263    1015009200850              024055         2660          077      108005            
291200710D51003 0710310050000382626                                                                                     
291200710J51003 07103100502010    115084370050084092084091085092084095087086083091                                      
291200710K51003 07103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103100500050   50575005000000000006250050000000000067500500000377720725005000011579307750050000221137 
291200710K51003 07103100500050   50825005000029045908750050000223174092500500001669171000010000014077411000100000163521 
291200710K51003 07103100500050   51200010000019995013000100000446930140001000002827681500010000024493816000100000186992 
291200710K51003 07103100500050   51700010000023289418000100000126372190001000001148752000010000015741321000100000094293 
291200710K51003 07103100500050   52200010000013615223000100000082768240001000000525082500010000006660626000100000045803 
291200710K51003 07103100500050   52700010000006425828000100000054560290001000000303723000010000002918331000100000014659 
291200710K51003 07103100500050   53200010000002179333000100000018736340001000000125373500010000001215936500200000012400 
291200710K51003 07103100500050   53850020000000893940500200000007914425002000000054314450020000000626146500200000004002 
291200710K51003 07103100500050   148500200000003095                                                                     
291200710A51003 0710310150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310150050+263    1014809400850              025056         2660          121      111005            
291200710D51003 0710310150000382625                                                                                     
291200710J51003 07103101502010    114083100150085092086093085094088097087096084091                                      
291200710K51003 07103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103101500150   50575005000000000006250050000000000067500500000000000725005000007493907750050000217212 
291200710K51003 07103101500150   50825005000038179408750050000270652092500500001034331000010000022392711000100000196873 
291200710K51003 07103101500150   51200010000037404013000100000159466140001000002721961500010000036506016000100000200843 
291200710K51003 07103101500150   51700010000019402118000100000209730190001000001426432000010000017531721000100000087603 
291200710K51003 07103101500150   52200010000010176023000100000071517240001000000543892500010000005162026000100000044125 
291200710K51003 07103101500150   52700010000003052328000100000056515290001000000541973000010000003250331000100000028127 
291200710K51003 07103101500150   53200010000001460933000100000016787340001000000186623500010000002290936500200000013319 
291200710K51003 07103101500150   53850020000000861140500200000007090425002000000067434450020000000749846500200000003102 
291200710K51003 07103101500150   148500200000001795                                                                     
291200710A51003 0710310250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310250050+263    1015208100790              024055         2660          083      101005            
291200710D51003 0710310250000382625                                                                                     
291200710J51003 07103102502010    110079530250079082083093084091081092084092082093                                      
291200710K51003 07103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000052296 
291200710K51003 07103102500250   50825005000018696408750050000318312092500500002941351000010000009095511000100000315847 
291200710K51003 07103102500250   51200010000038737613000100000372951140001000002036601500010000031846216000100000090670 
291200710K51003 07103102500250   51700010000012688018000100000099190190001000001393222000010000008915121000100000057420 
291200710K51003 07103102500250   52200010000004990423000100000155108240001000001339222500010000008078126000100000076987 
291200710K51003 07103102500250   52700010000004953028000100000025776290001000000285783000010000003670131000100000039479 
291200710K51003 07103102500250   53200010000001710633000100000021134340001000000163493500010000001900736500200000014503 
291200710K51003 07103102500250   53850020000001008240500200000008302425002000000076154450020000000491446500200000003142 
291200710K51003 07103102500250   148500200000001753                                                                     
291200710A51003 0710310350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310350050+262    1015908800880              024057         2660          077      104005            
291200710D51003 0710310350000382624                                                                                     
291200710J51003 07103103502010    109098260350087088086089084089080084079085076087                                      
291200710K51003 07103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103103500350   50575005000000000006250050000000000067500500000572110725005000016099907750050000216655 
291200710K51003 07103103500350   50825005000025922008750050000207328092500500003518271000010000031557411000100000115427 
291200710K51003 07103103500350   51200010000017721213000100000457739140001000002595731500010000020152916000100000221299 
291200710K51003 07103103500350   51700010000016572618000100000124644190001000001358272000010000007518021000100000067107 
291200710K51003 07103103500350   52200010000013925023000100000078729240001000000959312500010000003813426000100000028196 
291200710K51003 07103103500350   52700010000002803028000100000048267290001000000333993000010000002677131000100000036451 
291200710K51003 07103103500350   53200010000002872933000100000015985340001000000119253500010000001115336500200000014662 
291200710K51003 07103103500350   53850020000000850240500200000010061425002000000046334450020000000249446500200000001843 
291200710K51003 07103103500350   148500200000001426                                                                     
291200710A51003 0710310450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310450050+262    1016408500810              026058         2660          071      100005            
291200710D51003 0710310450000382623                                                                                     
291200710J51003 07103104502009    102091060450082085088086087087086084089086083083                                      
291200710K51003 07103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103104500450   50575005000000000006250050000000000067500500000705130725005000018440107750050000319191 
291200710K51003 07103104500450   50825005000048549108750050000293384092500500001389181000010000031830811000100000151458 
291200710K51003 07103104500450   51200010000029181413000100000290688140001000005119081500010000029690616000100000195971 
291200710K51003 07103104500450   51700010000012247118000100000190415190001000001120212000010000010301221000100000127435 
291200710K51003 07103104500450   52200010000009238923000100000064931240001000000613822500010000008681026000100000051637 
291200710K51003 07103104500450   52700010000003703928000100000030884290001000000256183000010000004397331000100000029522 
291200710K51003 07103104500450   53200010000001590133000100000025321340001000000157583500010000002780036500200000012539 
291200710K51003 07103104500450   53850020000000971840500200000009947425002000000076104450020000000567846500200000002920 
291200710K51003 07103104500450   148500200000002342                                                                     
291200710A51003 0710310550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310550050+261    1017008600800              023056         2660          071      103005            
291200710D51003 0710310550000382622                                                                                     
291200710J51003 07103105502009    103073410550080086081084086082085082086084082086                                      
291200710K51003 07103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103105500550   50575005000000000006250050000000000067500500000000000725005000005059207750050000150668 
291200710K51003 07103105500550   50825005000019200408750050000160299092500500000932391000010000010973711000100000291183 
291200710K51003 07103105500550   51200010000022577613000100000232979140001000004095771500010000031778616000100000168586 
291200710K51003 07103105500550   51700010000018825818000100000122453190001000000803182000010000011006021000100000094743 
291200710K51003 07103105500550   52200010000006388323000100000066903240001000000284822500010000005007226000100000037023 
291200710K51003 07103105500550   52700010000004575028000100000052869290001000000263973000010000002630031000100000021167 
291200710K51003 07103105500550   53200010000002111733000100000011331340001000000145633500010000001922236500200000010393 
291200710K51003 07103105500550   53850020000001116440500200000007132425002000000067834450020000000378746500200000001405 
291200710K51003 07103105500550   148500200000002087                                                                     
291200710A51003 0710310650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310650050+262    1017308800750              024058         2660          091      104005            
291200710D51003 0710310650000382622                                                                                     
291200710J51003 07103106502009    109081000650075088080085079086080086083083086085                                      
291200710K51003 07103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103106500650   50575005000000000006250050000000000067500500001018880725005000014186507750050000175061 
291200710K51003 07103106500650   50825005000021933708750050000293170092500500003220251000010000018323511000100000471020 
291200710K51003 07103106500650   51200010000023454913000100000279962140001000002744691500010000009905816000100000233842 
291200710K51003 07103106500650   51700010000020244018000100000152216190001000001334402000010000006161121000100000109532 
291200710K51003 07103106500650   52200010000007941023000100000050056240001000000655812500010000005383926000100000035705 
291200710K51003 07103106500650   52700010000004575028000100000039556290001000000316443000010000002040431000100000021167 
291200710K51003 07103106500650   53200010000001964033000100000018155340001000000156593500010000001574736500200000012459 
291200710K51003 07103106500650   53850020000000898140500200000010065425002000000067834450020000000422246500200000003740 
291200710K51003 07103106500650   148500200000001741                                                                     
291200710A51003 0710310750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310750050+261    1017507800780              023056         2660          067      093005            
291200710D51003 0710310750000382621                                                                                     
291200710J51003 07103107502009    103073160750079078080080076086077087074085079082                                      
291200710K51003 07103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103107500750   50575005000000000006250050000000000067500500000262680725005000006018107750050000142946 
291200710K51003 07103107500750   50825005000027753108750050000261619092500500001594931000010000017830411000100000190744 
291200710K51003 07103107500750   51200010000020823313000100000223750140001000002739321500010000035426316000100000140466 
291200710K51003 07103107500750   51700010000020247718000100000091668190001000000998922000010000013688321000100000070924 
291200710K51003 07103107500750   52200010000009876323000100000055839240001000000845762500010000003886826000100000044406 
291200710K51003 07103107500750   52700010000003959428000100000039577290001000000190573000010000002360231000100000021961 
291200710K51003 07103107500750   53200010000002271833000100000018835340001000000130693500010000001314336500200000009671 
291200710K51003 07103107500750   53850020000000749640500200000009366425002000000050784450020000000339846500200000002604 
291200710K51003 07103107500750   148500200000001942                                                                     
291200710A51003 0710310850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310850050+260    1017408500890              022055         2660          114      105005            
291200710D51003 0710310850000382620                                                                                     
291200710J51003 07103108502010    105086480850089086096086091080086083080078079080                                      
291200710K51003 07103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103108500850   50575005000000000006250050000000000067500500000000000725005000000720107750050000047642 
291200710K51003 07103108500850   50825005000023820308750050000409056092500500002618801000010000013124311000100000121572 
291200710K51003 07103108500850   51200010000027260813000100000174455140001000002139921500010000019242316000100000203919 
291200710K51003 07103108500850   51700010000020426118000100000099427190001000000781792000010000013808421000100000102818 
291200710K51003 07103108500850   52200010000008935923000100000039196240001000000513532500010000004700326000100000053700 
291200710K51003 07103108500850   52700010000004453128000100000023175290001000000369233000010000002654531000100000025611 
291200710K51003 07103108500850   53200010000000925733000100000021184340001000000176213500010000001871036500200000012575 
291200710K51003 07103108500850   53850020000000784140500200000005791425002000000030834450020000000355446500200000003037 
291200710K51003 07103108500850   148500200000001695                                                                     
291200710A51003 0710310950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710310950050+260    1017008200880              023055         2660          077      095005            
291200710D51003 0710310950000382621                                                                                     
291200710J51003 07103109502008    098079150950088082086080087079086083084082092081                                      
291200710K51003 07103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103109500950   50575005000000000006250050000000000067500500000000000725005000000343307750050000038761 
291200710K51003 07103109500950   50825005000015840408750050000240542092500500002051431000010000019092811000100000245026 
291200710K51003 07103109500950   51200010000015828713000100000314083140001000002574461500010000016074416000100000177404 
291200710K51003 07103109500950   51700010000018469518000100000172882190001000001175822000010000011211921000100000111580 
291200710K51003 07103109500950   52200010000010426923000100000091091240001000000800882500010000007881726000100000027214 
291200710K51003 07103109500950   52700010000002176428000100000044927290001000000310873000010000001798031000100000020055 
291200710K51003 07103109500950   53200010000001860833000100000023839340001000000133063500010000001116236500200000014942 
291200710K51003 07103109500950   53850020000000736040500200000006060425002000000049864450020000000358846500200000002133 
291200710K51003 07103109500950   148500200000001427                                                                     
291200710A51003 0710311050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311050050+260    1016708100890              022056         2660          067      101005            
291200710D51003 0710311050000382622                                                                                     
291200710J51003 07103110502009    104099101050089081091079092080089084089082085085                                      
291200710K51003 07103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103110501050   50575005000000000006250050000000000067500500000000000725005000006279207750050000080397 
291200710K51003 07103110501050   50825005000011547508750050000197463092500500001476361000010000021744611000100000164159 
291200710K51003 07103110501050   51200010000026055813000100000259476140001000002741521500010000029552216000100000162594 
291200710K51003 07103110501050   51700010000010537818000100000196407190001000001436292000010000012283921000100000068435 
291200710K51003 07103110501050   52200010000004450123000100000101627240001000000409752500010000004661926000100000057268 
291200710K51003 07103110501050   52700010000004416828000100000025627290001000000254843000010000002632831000100000014745 
291200710K51003 07103110501050   53200010000002273033000100000009462340001000000187913500010000000684636500200000013411 
291200710K51003 07103110501050   53850020000000672740500200000007139425002000000036664450020000000393146500200000002337 
291200710K51003 07103110501050   148500200000002015                                                                     
291200710A51003 0710311150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311150050+258    1016107600850              022054         2660          071      090005            
291200710D51003 0710311150000382622                                                                                     
291200710J51003 07103111502008    099088031150085076086079086079088081091083087082                                      
291200710K51003 07103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000057268 
291200710K51003 07103111501150   50825005000011222508750050000181613092500500001483091000010000012200011000100000217316 
291200710K51003 07103111501150   51200010000008784913000100000248033140001000004389011500010000020445116000100000162104 
291200710K51003 07103111501150   51700010000020226418000100000126975190001000001599652000010000014186221000100000141181 
291200710K51003 07103111501150   52200010000008538323000100000086234240001000000632462500010000002803026000100000044383 
291200710K51003 07103111501150   52700010000002060328000100000045731290001000000422933000010000002827931000100000015273 
291200710K51003 07103111501150   53200010000001761633000100000013100340001000000112993500010000001313636500200000014936 
291200710K51003 07103111501150   53850020000001038340500200000010065425002000000063084450020000000422246500200000002699 
291200710K51003 07103111501150   148500200000001211                                                                     
291200710A51003 0710311250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311250050+258    1015607800830              021055         2660          077      093005            
291200710D51003 0710311250000382621                                                                                     
291200710J51003 07103112502008    096081541250083078078077080078082079083081081081                                      
291200710K51003 07103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103112501250   50575005000000000006250050000000000067500500000000000725005000009136007750050000064086 
291200710K51003 07103112501250   50825005000009848108750050000198744092500500001683861000010000019579311000100000209176 
291200710K51003 07103112501250   51200010000014017113000100000273668140001000002322301500010000019412616000100000085816 
291200710K51003 07103112501250   51700010000011118618000100000192750190001000000945922000010000005235621000100000045070 
291200710K51003 07103112501250   52200010000007523623000100000063386240001000000464892500010000007601026000100000062660 
291200710K51003 07103112501250   52700010000003362828000100000016878290001000000224313000010000002403131000100000020795 
291200710K51003 07103112501250   53200010000002823633000100000017836340001000000083053500010000001157536500200000006146 
291200710K51003 07103112501250   53850020000000850940500200000006757425002000000057644450020000000299346500200000002749 
291200710K51003 07103112501250   148500200000001774                                                                     
291200710A51003 0710311350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311350050+256    1015306600680              020056         2660          083      078005            
291200710D51003 0710311350000382620                                                                                     
291200710J51003 07103113502010    102089191350069067077073075079086079079080082083                                      
291200710K51003 07103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103113501350   50575005000000000006250050000000000067500500000000000725005000004006507750050000080605 
291200710K51003 07103113501350   50825005000013033508750050000234608092500500001901771000010000017274111000100000116331 
291200710K51003 07103113501350   51200010000027979313000100000172550140001000002538271500010000015270016000100000139954 
291200710K51003 07103113501350   51700010000010877818000100000084895190001000000959282000010000007912121000100000078741 
291200710K51003 07103113501350   52200010000005919423000100000048095240001000000328062500010000003471426000100000030770 
291200710K51003 07103113501350   52700010000003288928000100000038006290001000000219383000010000003566231000100000021089 
291200710K51003 07103113501350   53200010000001266433000100000013533340001000000081223500010000001459136500200000011545 
291200710K51003 07103113501350   53850020000000669540500200000005316425002000000056374450020000000486346500200000002501 
291200710K51003 07103113501350   148500200000001865                                                                     
291200710A51003 0710311450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311450050+254    1015207000730              020054         2660          067      082005            
291200710D51003 0710311450000382620                                                                                     
291200710J51003 07103114502009    092092271450072070064066089076092074086072073065                                      
291200710K51003 07103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103114501450   50575005000000000006250050000000000067500500000000000725005000005091907750050000074565 
291200710K51003 07103114501450   50825005000012777808750050000156361092500500001490761000010000019910311000100000138942 
291200710K51003 07103114501450   51200010000013049213000100000162609140001000001657441500010000023919116000100000113773 
291200710K51003 07103114501450   51700010000015243518000100000106624190001000000751962000010000007435021000100000079558 
291200710K51003 07103114501450   52200010000007169823000100000043586240001000000493942500010000005040526000100000038645 
291200710K51003 07103114501450   52700010000002578128000100000026722290001000000330303000010000002462331000100000015375 
291200710K51003 07103114501450   53200010000001710133000100000010609340001000000102013500010000001447836500200000005447 
291200710K51003 07103114501450   53850020000000904140500200000007179425002000000047514450020000000491346500200000002527 
291200710K51003 07103114501450   148500200000002026                                                                     
291200710A51003 0710311550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311550050+254    1015508000580              022058         2660          071      109005            
291200710D51003 0710311550000382620                                                                                     
291200710J51003 07103115502012    109046471550060078089066082058079061074062077067                                      
291200710K51003 07103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103115501550   50575005000000000006250050000000000067500500000311860725005000016690107750050000227412 
291200710K51003 07103115501550   50825005000013560208750050000194307092500500002379181000010000023768111000100000191551 
291200710K51003 07103115501550   51200010000021405613000100000118269140001000003215851500010000028842316000100000123044 
291200710K51003 07103115501550   51700010000013732218000100000064433190001000000811732000010000011959921000100000061969 
291200710K51003 07103115501550   52200010000005009023000100000065207240001000000495902500010000004706526000100000031213 
291200710K51003 07103115501550   52700010000003102928000100000018668290001000000248113000010000002062231000100000013845 
291200710K51003 07103115501550   53200010000001381233000100000018349340001000000141943500010000001562936500200000008762 
291200710K51003 07103115501550   53850020000000785140500200000007474425002000000032014450020000000266346500200000001968 
291200710K51003 07103115501550   148500200000001522                                                                     
291200710A51003 0710311650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311650050+230    1016006700860              021055         2650          067      085005            
291200710D51003 0710311650000382618                                                                                     
291200710J51003 07103116502023    119046241650086067064055043053029077025096037093                                      
291200710K51003 07103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103116501650   50575005000000000006250050000000000067500500000000000725005000001875007750050000127292 
291200710K51003 07103116501650   50825005000015082208750050000097526092500500001673121000010000019116211000100000187472 
291200710K51003 07103116501650   51200010000026340013000100000162437140001000001848031500010000033159816000100000175912 
291200710K51003 07103116501650   51700010000014168118000100000102773190001000000779312000010000007990021000100000095323 
291200710K51003 07103116501650   52200010000006198423000100000072375240001000000591812500010000003505626000100000058610 
291200710K51003 07103116501650   52700010000003981528000100000037014290001000000342323000010000002128731000100000014292 
291200710K51003 07103116501650   53200010000001976033000100000018941340001000000126743500010000001527936500200000012536 
291200710K51003 07103116501650   53850020000000701040500200000007440425002000000065814450020000000381046500200000002525 
291200710K51003 07103116501650   148500200000001461                                                                     
291200710A51003 0710311750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311750050+256    1016108500900              023057         2650          083      102005            
291200710D51003 0710311750000382617                                                                                     
291200710J51003 07103117502013    108091151750089085090082086086082088080067076064                                      
291200710K51003 07103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103117501750   50575005000000000006250050000000000067500500000000000725005000002048307750050000084420 
291200710K51003 07103117501750   50825005000017196008750050000264343092500500002808501000010000014176111000100000163374 
291200710K51003 07103117501750   51200010000044696813000100000296562140001000002703591500010000032481216000100000178694 
291200710K51003 07103117501750   51700010000013385518000100000116416190001000000949172000010000006530621000100000039119 
291200710K51003 07103117501750   52200010000005648523000100000061339240001000000501572500010000004427426000100000054387 
291200710K51003 07103117501750   52700010000002524728000100000020302290001000000347793000010000003222931000100000016189 
291200710K51003 07103117501750   53200010000002406733000100000016645340001000000242883500010000001609636500200000006876 
291200710K51003 07103117501750   53850020000000885440500200000005073425002000000062194450020000000401446500200000003076 
291200710K51003 07103117501750   148500200000001716                                                                     
291200710A51003 0710311850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311850050+261    1016708600890              022055         2660          071      101005            
291200710D51003 0710311850000382621                                                                                     
291200710J51003 07103118502010    108089371850088085086093083086085086086080086082                                      
291200710K51003 07103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103118501850   50575005000000000006250050000000000067500500000000000725005000004179307750050000151525 
291200710K51003 07103118501850   50825005000008714108750050000031885092500500000627981000010000012242011000100000282345 
291200710K51003 07103118501850   51200010000026517213000100000228494140001000003623561500010000029191316000100000199871 
291200710K51003 07103118501850   51700010000011203518000100000078497190001000001063312000010000005885421000100000120961 
291200710K51003 07103118501850   52200010000008457323000100000049582240001000000604152500010000004290126000100000022073 
291200710K51003 07103118501850   52700010000003515728000100000031520290001000000252153000010000002904531000100000023376 
291200710K51003 07103118501850   53200010000001682733000100000016725340001000000111913500010000001167036500200000016796 
291200710K51003 07103118501850   53850020000001146740500200000009441425002000000050274450020000000251746500200000001929 
291200710K51003 07103118501850   148500200000001663                                                                     
291200710A51003 0710311950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710311950050+262    1016809200860              023053         2660          083      107005            
291200710D51003 0710311950000382623                                                                                     
291200710J51003 07103119502010    112092391950086093086091087090091086089086087085                                      
291200710K51003 07103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103119501950   50575005000000000006250050000000000067500500000000000725005000004237007750050000099207 
291200710K51003 07103119501950   50825005000013192708750050000145928092500500001533291000010000017177211000100000140684 
291200710K51003 07103119501950   51200010000040602013000100000186466140001000001974941500010000015922316000100000195316 
291200710K51003 07103119501950   51700010000013123918000100000164097190001000001491682000010000016443921000100000109821 
291200710K51003 07103119501950   52200010000007678423000100000048401240001000001053542500010000007214826000100000068760 
291200710K51003 07103119501950   52700010000004114328000100000042644290001000000264663000010000005157631000100000019739 
291200710K51003 07103119501950   53200010000003392433000100000018203340001000000168813500010000000916536500200000014976 
291200710K51003 07103119501950   53850020000000868440500200000004463425002000000070524450020000000423346500200000001571 
291200710K51003 07103119501950   148500200000002419                                                                     
291200710A51003 0710312050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710312050050+262    1017008600790              023052         2660          071      099005            
291200710D51003 0710312050000382624                                                                                     
291200710J51003 07103120502010    113092002050080086085088081092085092084091089094                                      
291200710K51003 07103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103120502050   50575005000000000006250050000000000067500500000000000725005000000296307750050000068097 
291200710K51003 07103120502050   50825005000002299908750050000075544092500500001621011000010000014524711000100000076463 
291200710K51003 07103120502050   51200010000020036513000100000326109140001000004144931500010000021543816000100000237140 
291200710K51003 07103120502050   51700010000020558518000100000166371190001000001052382000010000016671821000100000099867 
291200710K51003 07103120502050   52200010000008370423000100000070521240001000000691282500010000006101926000100000080594 
291200710K51003 07103120502050   52700010000003879528000100000038778290001000000462263000010000003573331000100000023136 
291200710K51003 07103120502050   53200010000002308133000100000015395340001000000137693500010000002139436500200000013618 
291200710K51003 07103120502050   53850020000001220240500200000012718425002000000053494450020000000358046500200000003289 
291200710K51003 07103120502050   148500200000002046                                                                     
291200710A51003 0710312150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710312150050+262    1016108100790              022054         2660          083      101005            
291200710D51003 0710312150000382626                                                                                     
291200710J51003 07103121502010    112088572150079082078083081083081082084087083087                                      
291200710K51003 07103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000030611 
291200710K51003 07103121502150   50825005000009613108750050000084033092500500001554131000010000013985411000100000143667 
291200710K51003 07103121502150   51200010000032997213000100000317686140001000002011131500010000027127116000100000199882 
291200710K51003 07103121502150   51700010000015547718000100000145557190001000002044492000010000008779421000100000093945 
291200710K51003 07103121502150   52200010000006568323000100000061698240001000000583252500010000004617726000100000042441 
291200710K51003 07103121502150   52700010000003273328000100000043730290001000000313773000010000003361431000100000018825 
291200710K51003 07103121502150   53200010000001215533000100000022377340001000000112033500010000001772736500200000013284 
291200710K51003 07103121502150   53850020000000858840500200000007603425002000000052184450020000000539646500200000002775 
291200710K51003 07103121502150   148500200000001790                                                                     
291200710A51003 0710312250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710312250050+261    1015507700810              022055         2660          071      090005            
291200710D51003 0710312250000382627                                                                                     
291200710J51003 07103122502009    099088142250081076079076082077082080078077079080                                      
291200710K51003 07103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103122502250   50575005000000000006250050000000000067500500000000000725005000001658807750050000070379 
291200710K51003 07103122502250   50825005000011738308750050000154413092500500001781941000010000013258611000100000228195 
291200710K51003 07103122502250   51200010000021268513000100000235782140001000003092961500010000021517716000100000132023 
291200710K51003 07103122502250   51700010000017674618000100000089179190001000001674162000010000012385121000100000118867 
291200710K51003 07103122502250   52200010000004652423000100000060565240001000000398412500010000003516726000100000055683 
291200710K51003 07103122502250   52700010000003454928000100000034534290001000000343403000010000001717931000100000027538 
291200710K51003 07103122502250   53200010000001594733000100000022778340001000000146993500010000001871036500200000008439 
291200710K51003 07103122502250   53850020000000843140500200000008025425002000000073614450020000000342846500200000002533 
291200710K51003 07103122502250   148500200000001414                                                                     
291200710A51003 0710312350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200710B51003 0710312350050+260    1014807200770              021054         2660          071      084005            
291200710D51003 0710312350000382628                                                                                     
291200710J51003 07103123502008    087073362350077072079073084070083070081070084070                                      
291200710K51003 07103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K51003 07103123502350   50575005000000000006250050000000000067500500000000000725005000000179407750050000140954 
291200710K51003 07103123502350   50825005000014251008750050000114915092500500001572711000010000022221611000100000097349 
291200710K51003 07103123502350   51200010000020533213000100000255604140001000002604241500010000018805116000100000138509 
291200710K51003 07103123502350   51700010000016651418000100000087172190001000000985012000010000010098921000100000100504 
291200710K51003 07103123502350   52200010000005653023000100000057094240001000000375582500010000003315226000100000035226 
291200710K51003 07103123502350   52700010000003377128000100000031395290001000000456853000010000003344531000100000024143 
291200710K51003 07103123502350   53200010000001676133000100000017912340001000000128873500010000001343836500200000010254 
291200710K51003 07103123502350   53850020000001142140500200000007845425002000000051924450020000000464446500200000002066 
291200710K51003 07103123502350   148500200000002059                                                                     
