291200802A46070 0802010050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010050050+022+0020992517800720              067081         0270          108      232005            
291200802J46070 08020100502026    247072130050072178073184074183073187074178075173         2050740013                   
291200802K46070 08020100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020100500050   50575005000000000006250050000436808067500500016917700725005000302782007750050004584820 
291200802K46070 08020100500050   50825005000501193008750050005157110092500500062182201000010000443667011000100002384050 
291200802K46070 08020100500050   51200010000098955613000100001521080140001000009277831500010000096314616000100000734780 
291200802K46070 08020100500050   51700010000076261618000100000332842190001000003253192000010000026832021000100000390767 
291200802K46070 08020100500050   52200010000020815823000100000188564240001000001848392500010000018190726000100000080956 
291200802K46070 08020100500050   52700010000008345128000100000033693290001000000481493000010000004797331000100000033397 
291200802K46070 08020100500050   53200010000002988433000100000031937340001000000381753500010000002576236500200000022727 
291200802K46070 08020100500050   53850020000001638240500200000009052425002000000055724450020000000386646500200000002658 
291200802K46070 08020100500050   148500200000003414                                                                     
291200802A46070 0802010150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010150050+022+0010991718600710              071086         0270          121      249005            
291200802J46070 08020101502026    255073270150071184069190071185070184072189072179         2170680138                   
291200802K46070 08020101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020101500150   50575005000000000006250050000062828067500500007521790725005000298150007750050009120290 
291200802K46070 08020101500150   50825005001199210008750050009717340092500500057312101000010000202141011000100001257870 
291200802K46070 08020101500150   51200010000163941013000100001628820140001000007143251500010000066696516000100000394788 
291200802K46070 08020101500150   51700010000063580718000100000639637190001000002715192000010000022394721000100000320284 
291200802K46070 08020101500150   52200010000020085223000100000181946240001000001487782500010000009475826000100000139541 
291200802K46070 08020101500150   52700010000006477728000100000062444290001000000598833000010000005754031000100000027874 
291200802K46070 08020101500150   53200010000004790733000100000020680340001000000198863500010000003322436500200000011417 
291200802K46070 08020101500150   53850020000001140640500200000004890425002000000086144450020000000463846500200000002473 
291200802K46070 08020101500150   148500200000002650                                                                     
291200802A46070 0802010250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010250050+022+0030991318000700              085089         0270          129      225005            
291200802J46070 08020102502028    258078410250071183071185072189073189070188071200         2160690234                   
291200802K46070 08020102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020102500250   50575005000000000006250050000000000067500500023868800725005000560956007750050017159399 
291200802K46070 08020102500250   50825005001711420008750050007659770092500500066611401000010000352848011000100002747780 
291200802K46070 08020102500250   51200010000141572013000100001901980140001000016145601500010000116638016000100001031460 
291200802K46070 08020102500250   51700010000107272018000100000751109190001000003188372000010000048711421000100000337335 
291200802K46070 08020102500250   52200010000012279523000100000143378240001000000978002500010000016581126000100000051349 
291200802K46070 08020102500250   52700010000008178828000100000061168290001000000245693000010000004701831000100000033941 
291200802K46070 08020102500250   53200010000002356233000100000020257340001000000135553500010000001889136500200000013902 
291200802K46070 08020102500250   53850020000000932040500200000006883425002000000060884450020000000263746500200000002701 
291200802K46070 08020102500250   148500200000003002                                                                     
291200802A46070 0802010350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010350050+021+0010990619600720              082089         0260          129      256005            
291200802J46070 08020103502028    261071350350072197070200072182073184072185073191         2160680335                   
291200802K46070 08020103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020103500350   50575005000000000006250050000000000067500500027690600725005000850701007750050011747000 
291200802K46070 08020103500350   50825005001113910008750050007074800092500500043782701000010000474860011000100003838210 
291200802K46070 08020103500350   51200010000229636013000100001705120140001000014505101500010000072580316000100001018040 
291200802K46070 08020103500350   51700010000050253118000100000630893190001000001611942000010000024627021000100000339667 
291200802K46070 08020103500350   52200010000023748623000100000200082240001000001097932500010000010049326000100000071657 
291200802K46070 08020103500350   52700010000004287628000100000073834290001000000848803000010000003416031000100000056779 
291200802K46070 08020103500350   53200010000001328133000100000026291340001000000105893500010000001231136500200000023256 
291200802K46070 08020103500350   53850020000000728140500200000009263425002000000049324450020000000441146500200000002269 
291200802K46070 08020103500350   148500200000002711                                                                     
291200802A46070 0802010450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010450050+020+0040989919600720              079089         0260          129      259005            
291200802J46070 08020104502029    259067440450072198073202071195072195070195070188         2220710444                   
291200802K46070 08020104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020104500450   50575005000000000006250050001019410067500500036353100725005000659989007750050009675470 
291200802K46070 08020104500450   50825005000817380008750050007272380092500500075963901000010000450979011000100002910730 
291200802K46070 08020104500450   51200010000217264013000100001551740140001000008477951500010000106039016000100000627542 
291200802K46070 08020104500450   51700010000085725818000100000457154190001000004981692000010000019895821000100000159288 
291200802K46070 08020104500450   52200010000019894623000100000150336240001000001229302500010000011667126000100000043314 
291200802K46070 08020104500450   52700010000007975828000100000049758290001000000248433000010000005699431000100000041143 
291200802K46070 08020104500450   53200010000002382633000100000029436340001000000253893500010000002053936500200000016251 
291200802K46070 08020104500450   53850020000000977240500200000007483425002000000057264450020000000412046500200000002362 
291200802K46070 08020104500450   148500200000001964                                                                     
291200802A46070 0802010550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010550050+020+0060989320500690              089093         0270          129      278005            
291200802J46070 08020105502031    279069210550070205072192072201073194072190071189         2250690510                   
291200802K46070 08020105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020105500550   50575005000000000006250050001761490067500500038930100725005001150920007750050020210899 
291200802K46070 08020105500550   50825005001584220008750050006957380092500500043181401000010000432226011000100002590970 
291200802K46070 08020105500550   51200010000250988013000100001437530140001000006052351500010000173593016000100000904210 
291200802K46070 08020105500550   51700010000072929518000100000458362190001000001623062000010000042718521000100000329830 
291200802K46070 08020105500550   52200010000021447623000100000135196240001000000922192500010000010879626000100000099995 
291200802K46070 08020105500550   52700010000008292228000100000074343290001000000461403000010000008515431000100000038366 
291200802K46070 08020105500550   53200010000002663433000100000021296340001000000254563500010000001540836500200000013592 
291200802K46070 08020105500550   53850020000000733140500200000006490425002000000066374450020000000428346500200000003283 
291200802K46070 08020105500550   148500200000002118                                                                     
291200802A46070 0802010650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010650050+011+0050988719700710              084085         0270          114      251005            
291200802J46070 08020106502030    259066560650071198070201071188070196071204070197         2220710552                   
291200802K46070 08020106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020106500650   50575005000000000006250050000048255067500500022770900725005000737372007750050008506980 
291200802K46070 08020106500650   50825005000643155008750050009839330092500500092310501000010000507167011000100004259490 
291200802K46070 08020106500650   51200010000356035013000100001079500140001000015526101500010000104348016000100001032630 
291200802K46070 08020106500650   51700010000096472418000100000954782190001000004127092000010000042313421000100000282592 
291200802K46070 08020106500650   52200010000028393823000100000257212240001000001631742500010000013890326000100000057493 
291200802K46070 08020106500650   52700010000005926528000100000066047290001000000509543000010000007036031000100000039405 
291200802K46070 08020106500650   53200010000002638133000100000031433340001000000271113500010000003268336500200000010445 
291200802K46070 08020106500650   53850020000001163440500200000009580425002000000044124450020000000367046500200000002263 
291200802K46070 08020106500650   148500200000002097                                                                     
291200802A46070 0802010750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010750050+012+0070988219800690              083087         0270          121      244005            
291200802J46070 08020107502031    277075100750069201070201069195070201069206069187         2220710711                   
291200802K46070 08020107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020107500750   50575005000016591906250050001919730067500500034015100725005000624325007750050012136800 
291200802K46070 08020107500750   50825005001283540008750050006775340092500500043636601000010000507441011000100001800200 
291200802K46070 08020107500750   51200010000211150013000100002436710140001000017211101500010000096223616000100001392940 
291200802K46070 08020107500750   51700010000057288618000100000598835190001000004540902000010000024238721000100000299853 
291200802K46070 08020107500750   52200010000022541823000100000118532240001000001080622500010000016432626000100000181054 
291200802K46070 08020107500750   52700010000004537528000100000065179290001000000502843000010000004179431000100000041812 
291200802K46070 08020107500750   53200010000003121033000100000044578340001000000200183500010000002999736500200000013287 
291200802K46070 08020107500750   53850020000001591240500200000007334425002000000067274450020000000324846500200000002677 
291200802K46070 08020107500750   148500200000002146                                                                     
291200802A46070 0802010850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010850050+012+0080987420900700              096094         0270          121      290005            
291200802J46070 08020108502032    290079480850070202069200069208070204070197070197         2370700834                   
291200802K46070 08020108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020108500850   50575005000000000006250050000728480067500500042632000725005001276250007750050016492500 
291200802K46070 08020108500850   50825005001797650008750050015104401092500500074251101000010000510831011000100004754160 
291200802K46070 08020108500850   51200010000236980013000100002184950140001000009590751500010000049832916000100000819383 
291200802K46070 08020108500850   51700010000051193918000100000595671190001000004356052000010000032225121000100000200161 
291200802K46070 08020108500850   52200010000021624223000100000281506240001000001242702500010000008510226000100000087206 
291200802K46070 08020108500850   52700010000009321228000100000067229290001000000465203000010000005556431000100000037304 
291200802K46070 08020108500850   53200010000003589133000100000026690340001000000330823500010000002232536500200000015279 
291200802K46070 08020108500850   53850020000001320340500200000008434425002000000060024450020000000464446500200000002388 
291200802K46070 08020108500850   148500200000002380                                                                     
291200802A46070 0802010950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802010950050+011+0070986921700720              087089         0270          121      276005            
291200802J46070 08020109502032    282078360950072213072214071217071204070217068206         2430700922                   
291200802K46070 08020109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020109500950   50575005000000000006250050001072390067500500053935400725005000851956007750050012878400 
291200802K46070 08020109500950   50825005001356250008750050007190020092500500048187101000010000556188011000100003589020 
291200802K46070 08020109500950   51200010000248799013000100001478870140001000013497101500010000093965116000100000996139 
291200802K46070 08020109500950   51700010000117515018000100000420358190001000006122362000010000025354321000100000243340 
291200802K46070 08020109500950   52200010000026289023000100000205991240001000002093782500010000011961026000100000131786 
291200802K46070 08020109500950   52700010000005103328000100000065751290001000000728963000010000005434231000100000018995 
291200802K46070 08020109500950   53200010000004363333000100000021775340001000000347883500010000001222336500200000015495 
291200802K46070 08020109500950   53850020000000931840500200000010633425002000000087474450020000000564546500200000003742 
291200802K46070 08020109500950   148500200000002328                                                                     
291200802A46070 0802011050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011050050+010+0070987021600750              089089         0270          114      276005            
291200802J46070 08020110502032    293066241050075217073215074214074217072213072217         2510751016                   
291200802K46070 08020110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020110501050   50575005000034723506250050001924680067500500060772800725005001063320007750050009516050 
291200802K46070 08020110501050   50825005001003410008750050011119100092500500069318101000010000754479011000100002291720 
291200802K46070 08020110501050   51200010000221331013000100002117770140001000009999491500010000111918016000100001143100 
291200802K46070 08020110501050   51700010000085617218000100000557239190001000004711082000010000037472921000100000289329 
291200802K46070 08020110501050   52200010000026074223000100000197033240001000001296122500010000019007626000100000117236 
291200802K46070 08020110501050   52700010000012084828000100000108346290001000000581643000010000008031631000100000041834 
291200802K46070 08020110501050   53200010000003357533000100000040005340001000000231553500010000003469836500200000019104 
291200802K46070 08020110501050   53850020000001068440500200000011758425002000000064914450020000000580646500200000004138 
291200802K46070 08020110501050   148500200000002870                                                                     
291200802A46070 0802011150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011150050+012+0080987420700790              101094         0270          121      271005            
291200802J46070 08020111502031    278075321150078209077214075216076213073209072206         2370761132                   
291200802K46070 08020111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020111501150   50575005000000000006250050000451470067500500024576400725005000943428007750050025960101 
291200802K46070 08020111501150   50825005002679570008750050012053400092500500072306601000010000598750011000100002667960 
291200802K46070 08020111501150   51200010000387105013000100001479780140001000015103701500010000117388016000100001037840 
291200802K46070 08020111501150   51700010000050285918000100000653483190001000004608642000010000025508821000100000327217 
291200802K46070 08020111501150   52200010000023722923000100000139078240001000002264992500010000011605326000100000064202 
291200802K46070 08020111501150   52700010000010225928000100000102215290001000000760493000010000005878631000100000045628 
291200802K46070 08020111501150   53200010000005262533000100000031483340001000000234873500010000001185936500200000015034 
291200802K46070 08020111501150   53850020000001252940500200000014298425002000000088004450020000000425046500200000003631 
291200802K46070 08020111501150   148500200000002101                                                                     
291200802A46070 0802011250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011250050+012+0090988119300800              092091         0270          129      255005            
291200802J46070 08020112502030    275068231250080196077206078202079199079206077198         2250791204                   
291200802K46070 08020112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020112501250   50575005000010789106250050001248340067500500024188800725005000949032007750050016002000 
291200802K46070 08020112501250   50825005001208760008750050010353700092500500100336001000010000784806011000100002211160 
291200802K46070 08020112501250   51200010000177871013000100002645090140001000014997301500010000125285016000100001028830 
291200802K46070 08020112501250   51700010000077086118000100000484048190001000003292142000010000026186421000100000388342 
291200802K46070 08020112501250   52200010000021065023000100000148045240001000001301622500010000006915526000100000098211 
291200802K46070 08020112501250   52700010000005465428000100000108805290001000000839413000010000005034131000100000033797 
291200802K46070 08020112501250   53200010000003625433000100000024181340001000000415383500010000003360436500200000013843 
291200802K46070 08020112501250   53850020000001240440500200000013164425002000000100724450020000000583146500200000002998 
291200802K46070 08020112501250   148500200000002157                                                                     
291200802A46070 0802011350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011350050+012+0080988518600810              094096         0270          129      238005            
291200802J46070 08020113502029    259082531350081186082194082196082194080186081206         2230811258                   
291200802K46070 08020113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020113501350   50575005000000000006250050000752323067500500024278100725005002041499907750050023997099 
291200802K46070 08020113501350   50825005000884207008750050011784700092500500110016001000010000405240011000100002615520 
291200802K46070 08020113501350   51200010000234577013000100000896490140001000012267101500010000110250016000100000754720 
291200802K46070 08020113501350   51700010000052600018000100000549038190001000003872052000010000020668521000100000177921 
291200802K46070 08020113501350   52200010000018537023000100000121164240001000001373102500010000012120326000100000057998 
291200802K46070 08020113501350   52700010000011483028000100000051691290001000000495713000010000007359831000100000045956 
291200802K46070 08020113501350   53200010000004112133000100000010684340001000000352513500010000001380936500200000021761 
291200802K46070 08020113501350   53850020000001217040500200000010020425002000000091914450020000000513146500200000003657 
291200802K46070 08020113501350   148500200000002828                                                                     
291200802A46070 0802011450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011450050+014+0100989016600860              076085         0270          114      210005            
291200802J46070 08020114502026    255076101450086168084178084176083184083175082185         2030871412                   
291200802K46070 08020114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020114501450   50575005000000000006250050000309778067500500024609800725005000751708007750050007832760 
291200802K46070 08020114501450   50825005000528907008750050009176780092500500090566001000010000352127011000100002447200 
291200802K46070 08020114501450   51200010000121727013000100002100470140001000010287701500010000046159616000100000980280 
291200802K46070 08020114501450   51700010000084917818000100000478066190001000004845142000010000035843221000100000266891 
291200802K46070 08020114501450   52200010000021573023000100000113437240001000001239752500010000011766426000100000144540 
291200802K46070 08020114501450   52700010000012428728000100000050181290001000000481233000010000005960231000100000035890 
291200802K46070 08020114501450   53200010000005736933000100000041143340001000000099743500010000002147936500200000018273 
291200802K46070 08020114501450   53850020000001416340500200000010846425002000000074434450020000000386446500200000003424 
291200802K46070 08020114501450   148500200000002209                                                                     
291200802A46070 0802011550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011550050+017+0130989416600890              069081         0280          108      203005            
291200802J46070 08020115502023    226089281550089164087163088175086168085170087163         1920871529                   
291200802K46070 08020115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020115501550   50575005000000000006250050000025423067500500014163500725005000315891007750050006112720 
291200802K46070 08020115501550   50825005000603309008750050003411930092500500068005101000010000403340011000100002911130 
291200802K46070 08020115501550   51200010000180768013000100001735530140001000011393701500010000125390016000100000524540 
291200802K46070 08020115501550   51700010000043942418000100000308332190001000003612682000010000034448221000100000307491 
291200802K46070 08020115501550   52200010000020733323000100000151094240001000001328432500010000010517326000100000129197 
291200802K46070 08020115501550   52700010000011945028000100000107092290001000000618163000010000005524231000100000039878 
291200802K46070 08020115501550   53200010000003441233000100000038133340001000000220723500010000002064336500200000015191 
291200802K46070 08020115501550   53850020000000819340500200000009695425002000000074174450020000000461746500200000002745 
291200802K46070 08020115501550   148500200000002123                                                                     
291200802A46070 0802011650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011650050+015+0120990015500860              072085         0280          121      200005            
291200802J46070 08020116502023    216080001650086156087154087150086151085168085166         1860831555                   
291200802K46070 08020116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020116501650   50575005000000000006250050000035454067500500009952680725005000260673007750050007423310 
291200802K46070 08020116501650   50825005000874968008750050006962170092500500068736901000010000464289011000100002232250 
291200802K46070 08020116501650   51200010000166602013000100001234270140001000010855901500010000087441716000100000718115 
291200802K46070 08020116501650   51700010000062223618000100000376736190001000004105362000010000031492021000100000281104 
291200802K46070 08020116501650   52200010000024430923000100000205831240001000001305782500010000013325126000100000113904 
291200802K46070 08020116501650   52700010000007067128000100000054805290001000000340143000010000004696931000100000023593 
291200802K46070 08020116501650   53200010000002440733000100000024258340001000000233273500010000001135936500200000014932 
291200802K46070 08020116501650   53850020000001076340500200000008243425002000000048934450020000000315846500200000001510 
291200802K46070 08020116501650   148500200000001678                                                                     
291200802A46070 0802011750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011750050+014+0100990813100870              066082         0280          121      173005            
291200802J46070 08020117502021    201084511750087136088147089146088141087147087157         1660901740                   
291200802K46070 08020117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020117501750   50575005000000000006250050000077769067500500006885180725005000206865007750050005121630 
291200802K46070 08020117501750   50825005000632811008750050004854220092500500042219701000010000301568011000100003268150 
291200802K46070 08020117501750   51200010000277280013000100001120390140001000009871081500010000106602016000100000703775 
291200802K46070 08020117501750   51700010000052767618000100000172650190001000002175072000010000019289221000100000138513 
291200802K46070 08020117501750   52200010000013917323000100000201998240001000001108452500010000013077026000100000072343 
291200802K46070 08020117501750   52700010000006220728000100000033569290001000000741233000010000004779631000100000035777 
291200802K46070 08020117501750   53200010000003569233000100000044098340001000000205333500010000001288736500200000021059 
291200802K46070 08020117501750   53850020000000913740500200000007801425002000000048024450020000000496546500200000003539 
291200802K46070 08020117501750   148500200000002123                                                                     
291200802A46070 0802011850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011850050+015+0120991214800880              067083         0280          129      182005            
291200802J46070 08020118502021    191087071850088147087141085142088147088155088149         1720891809                   
291200802K46070 08020118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020118501850   50575005000000000006250050000000000067500500004208270725005000428661007750050008483540 
291200802K46070 08020118501850   50825005000690183008750050005100850092500500047702501000010000235236011000100002280180 
291200802K46070 08020118501850   51200010000152389013000100000974857140001000010684801500010000077139516000100001241560 
291200802K46070 08020118501850   51700010000044153518000100000277355190001000005598452000010000029883821000100000124564 
291200802K46070 08020118501850   52200010000020053223000100000195319240001000001432512500010000011341326000100000075213 
291200802K46070 08020118501850   52700010000007753028000100000044985290001000000334693000010000004298331000100000018011 
291200802K46070 08020118501850   53200010000002582233000100000023020340001000000265363500010000001996636500200000011399 
291200802K46070 08020118501850   53850020000000949940500200000009376425002000000053684450020000000415346500200000003422 
291200802K46070 08020118501850   148500200000001776                                                                     
291200802A46070 0802011950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802011950050+015+0120991614400850              056076         0280          121      180005            
291200802J46070 08020119502019    183085201950084141084140085141085139085138088141         1540871910                   
291200802K46070 08020119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020119501950   50575005000000000006250050000000000067500500005594670725005000088982007750050002712440 
291200802K46070 08020119501950   50825005000380483008750050002921680092500500023662901000010000222701011000100002957010 
291200802K46070 08020119501950   51200010000086151613000100001314230140001000015299401500010000104661016000100000619715 
291200802K46070 08020119501950   51700010000032331818000100000453419190001000001605562000010000027348421000100000157987 
291200802K46070 08020119501950   52200010000011876923000100000143798240001000001219262500010000010009526000100000095394 
291200802K46070 08020119501950   52700010000008505728000100000068397290001000000490753000010000002455131000100000028396 
291200802K46070 08020119501950   53200010000003786333000100000031392340001000000301873500010000001638836500200000013446 
291200802K46070 08020119501950   53850020000000969240500200000006192425002000000065654450020000000455646500200000002343 
291200802K46070 08020119501950   148500200000002172                                                                     
291200802A46070 0802012050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802012050050+013+0100992215100820              062079         0280          114      179005            
291200802J46070 08020120502020    189074222050082151081141081147083142084149083142         1650842001                   
291200802K46070 08020120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020120502050   50575005000000000006250050000000000067500500003507230725005000138360007750050002182410 
291200802K46070 08020120502050   50825005000528461008750050006303540092500500040773801000010000451803011000100001744800 
291200802K46070 08020120502050   51200010000209423013000100000929285140001000008169601500010000094676816000100000403695 
291200802K46070 08020120502050   51700010000056102318000100000378535190001000002870392000010000023674821000100000227221 
291200802K46070 08020120502050   52200010000019044623000100000107675240001000001410702500010000012452226000100000088792 
291200802K46070 08020120502050   52700010000011377328000100000059209290001000000588773000010000005866331000100000039385 
291200802K46070 08020120502050   53200010000002452333000100000047673340001000000362173500010000001700736500200000027791 
291200802K46070 08020120502050   53850020000001205840500200000006909425002000000056844450020000000456046500200000003494 
291200802K46070 08020120502050   148500200000002606                                                                     
291200802A46070 0802012150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802012150050+014+0110992814800830              058075         0280          108      177005            
291200802J46070 08020121502020    195078362150083148082143085144086141087143085141         1610842146                   
291200802K46070 08020121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020121502150   50575005000000000006250050000000000067500500001228990725005000075999407750050001216230 
291200802K46070 08020121502150   50825005000205642008750050004722570092500500047564101000010000292939011000100002732340 
291200802K46070 08020121502150   51200010000141169013000100001454850140001000016207101500010000092296516000100000757830 
291200802K46070 08020121502150   51700010000034134118000100000286763190001000003884422000010000023971021000100000185080 
291200802K46070 08020121502150   52200010000014960223000100000151094240001000001592502500010000012159026000100000115880 
291200802K46070 08020121502150   52700010000007730628000100000044854290001000000596143000010000004778331000100000039878 
291200802K46070 08020121502150   53200010000003318733000100000025591340001000000137763500010000002140536500200000013140 
291200802K46070 08020121502150   53850020000001631740500200000017318425002000000092204450020000000663546500200000002745 
291200802K46070 08020121502150   148500200000002201                                                                     
291200802A46070 0802012250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802012250050+015+0120993313200820              055075         0280          114      159005            
291200802J46070 08020122502019    177076062250083135083133084134083141083144084136         1560812219                   
291200802K46070 08020122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020122502250   50575005000000000006250050000000000067500500000000000725005000008027107750050000946516 
291200802K46070 08020122502250   50825005000299880008750050003959510092500500034515001000010000286889011000100002691610 
291200802K46070 08020122502250   51200010000155174013000100001151850140001000009098731500010000073456916000100000582863 
291200802K46070 08020122502250   51700010000065291918000100000330123190001000002894032000010000021409421000100000347626 
291200802K46070 08020122502250   52200010000018517723000100000150456240001000000954482500010000005862726000100000043348 
291200802K46070 08020122502250   52700010000007159428000100000035932290001000000638273000010000005500931000100000038295 
291200802K46070 08020122502250   53200010000002964033000100000022042340001000000339603500010000002291836500200000017488 
291200802K46070 08020122502250   53850020000001051640500200000011573425002000000082354450020000000443346500200000002733 
291200802K46070 08020122502250   148500200000003512                                                                     
291200802A46070 0802012350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802012350050+013+0100993612800850              056075         0280          100      157005            
291200802J46070 08020123502019    185074332350085130085140084137083141083138083136         1530822333                   
291200802K46070 08020123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020123502350   50575005000000000006250050000000000067500500000000000725005000026760807750050001364500 
291200802K46070 08020123502350   50825005000300962008750050003370460092500500039495901000010000407963011000100002110640 
291200802K46070 08020123502350   51200010000101167013000100001007960140001000009203651500010000099291516000100000489674 
291200802K46070 08020123502350   51700010000044041418000100000331700190001000003748082000010000028751321000100000307655 
291200802K46070 08020123502350   52200010000024868023000100000145791240001000001236162500010000008778026000100000103991 
291200802K46070 08020123502350   52700010000008316428000100000032382290001000000938493000010000003846131000100000020773 
291200802K46070 08020123502350   53200010000002395933000100000031827340001000000246213500010000002476036500200000014136 
291200802K46070 08020123502350   53850020000001019040500200000011214425002000000066564450020000000515046500200000003806 
291200802K46070 08020123502350   148500200000003403                                                                     
291200802A46070 0802020050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020050050+014+0100993812200930              057075         0280          108      152005            
291200802J46070 08020200502018    168087250050093121088125088136087130085134085131         1480900027                   
291200802K46070 08020200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020200500050   50575005000000000006250050000000000067500500000060850725005000051642507750050000896028 
291200802K46070 08020200500050   50825005000185138008750050003102880092500500046703601000010000321287011000100003924110 
291200802K46070 08020200500050   51200010000099600013000100001645440140001000012039101500010000046781416000100000428365 
291200802K46070 08020200500050   51700010000053338318000100000289432190001000003780952000010000027970621000100000223936 
291200802K46070 08020200500050   52200010000016834723000100000110037240001000000867732500010000010615226000100000056633 
291200802K46070 08020200500050   52700010000006749028000100000104240290001000000695613000010000004651131000100000026048 
291200802K46070 08020200500050   53200010000003872433000100000033292340001000000185833500010000002408736500200000022034 
291200802K46070 08020200500050   53850020000001277740500200000008162425002000000086554450020000000417946500200000003203 
291200802K46070 08020200500050   148500200000002761                                                                     
291200802A46070 0802020150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020150050+013+0100994210100970              055076         0280          108      129005            
291200802J46070 08020201502015    147095530150097101095109095107089111089111092118         1300930053                   
291200802K46070 08020201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020201500150   50575005000000000006250050000000000067500500000000000725005000014542907750050000410312 
291200802K46070 08020201500150   50825005000125758008750050002751010092500500056210401000010000482074011000100002000950 
291200802K46070 08020201500150   51200010000160746013000100000738392140001000008722771500010000056452916000100000598792 
291200802K46070 08020201500150   51700010000043274618000100000303074190001000002061292000010000026270021000100000319143 
291200802K46070 08020201500150   52200010000014705123000100000107163240001000001129482500010000005382326000100000051296 
291200802K46070 08020201500150   52700010000009109228000100000065700290001000000488813000010000006509431000100000028283 
291200802K46070 08020201500150   53200010000002821633000100000024258340001000000224963500010000001887236500200000022251 
291200802K46070 08020201500150   53850020000001244440500200000009190425002000000070314450020000000470646500200000002698 
291200802K46070 08020201500150   148500200000001940                                                                     
291200802A46070 0802020250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020250050+017+0140994608401000              051077         0280          108      106005            
291200802J46070 08020202502012    114098530250100084100080098083096084093081097090         0960990153                   
291200802K46070 08020202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020202500250   50575005000000000006250050000000000067500500001430780725005000058150907750050001041870 
291200802K46070 08020202500250   50825005000167934008750050004510910092500500050506001000010000186673011000100001735790 
291200802K46070 08020202500250   51200010000115930013000100001428150140001000007002431500010000032639816000100000385472 
291200802K46070 08020202500250   51700010000032185518000100000323552190001000001188002000010000019515321000100000087464 
291200802K46070 08020202500250   52200010000013579123000100000110330240001000000970032500010000008878626000100000047368 
291200802K46070 08020202500250   52700010000004882728000100000079630290001000000419803000010000002610631000100000034907 
291200802K46070 08020202500250   53200010000002701833000100000029940340001000000249033500010000001507436500200000017140 
291200802K46070 08020202500250   53850020000000924440500200000006349425002000000056164450020000000404146500200000001864 
291200802K46070 08020202500250   148500200000001728                                                                     
291200802A46070 0802020350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020350050+020+0170995208600950              051077         0290          108      107005            
291200802J46070 08020203502012    111094260350095086096088096090098090097089101085         0960960325                   
291200802K46070 08020203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020203500350   50575005000000000006250050000000000067500500000000000725005000016835507750050000756280 
291200802K46070 08020203500350   50825005000168806008750050002653860092500500044832701000010000338068011000100002221460 
291200802K46070 08020203500350   51200010000099123613000100000657864140001000008045231500010000060230216000100000383334 
291200802K46070 08020203500350   51700010000033227918000100000299886190001000002039612000010000025068021000100000129887 
291200802K46070 08020203500350   52200010000014032223000100000091719240001000001246032500010000004953126000100000052630 
291200802K46070 08020203500350   52700010000003265528000100000056231290001000000361883000010000003738731000100000022514 
291200802K46070 08020203500350   53200010000003002033000100000017320340001000000120173500010000001557736500200000016473 
291200802K46070 08020203500350   53850020000001027140500200000008769425002000000064714450020000000348446500200000003200 
291200802K46070 08020203500350   148500200000001722                                                                     
291200802A46070 0802020450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020450050+021+0170996109101000              049077         0280          108      110005            
291200802J46070 08020204502012    113095300450100091100091101089102087101089097089         0981010430                   
291200802K46070 08020204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020204500450   50575005000000000006250050000000000067500500000751710725005000029945507750050000609337 
291200802K46070 08020204500450   50825005000156084008750050003122180092500500031346001000010000288745011000100001862270 
291200802K46070 08020204500450   51200010000115621013000100001103640140001000006981011500010000050358616000100000532706 
291200802K46070 08020204500450   51700010000024876118000100000224314190001000001368372000010000025061321000100000072691 
291200802K46070 08020204500450   52200010000007303723000100000085280240001000000777482500010000008227026000100000095711 
291200802K46070 08020204500450   52700010000004691428000100000037725290001000000312933000010000002899831000100000022508 
291200802K46070 08020204500450   53200010000002245533000100000026755340001000000154853500010000001045036500200000013737 
291200802K46070 08020204500450   53850020000000714540500200000007313425002000000064694450020000000335946500200000002394 
291200802K46070 08020204500450   148500200000001920                                                                     
291200802A46070 0802020550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020550050+023+0190996909201000              046075         0280          114      113005            
291200802J46070 08020205502012    119104120550100092101095101090101094100092101092         1010960504                   
291200802K46070 08020205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020205500550   50575005000000000006250050000000000067500500001613720725005000052745807750050000685416 
291200802K46070 08020205500550   50825005000144035008750050002613010092500500021870401000010000225558011000100002518950 
291200802K46070 08020205500550   51200010000069876013000100000774590140001000005272011500010000038059516000100000251242 
291200802K46070 08020205500550   51700010000033681918000100000253424190001000002066222000010000010636521000100000146704 
291200802K46070 08020205500550   52200010000015849023000100000107420240001000000878372500010000010362726000100000063916 
291200802K46070 08020205500550   52700010000008647628000100000034288290001000000340953000010000001705731000100000035242 
291200802K46070 08020205500550   53200010000003919933000100000013612340001000000168723500010000001180636500200000009342 
291200802K46070 08020205500550   53850020000000967740500200000004796425002000000056704450020000000283946500200000002023 
291200802K46070 08020205500550   148500200000001129                                                                     
291200802A46070 0802020650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020650050+021+0180997609501090              047077         0280          114      116005            
291200802J46070 08020206502012    116093420650108095097093097095099095100090101096         1051010643                   
291200802K46070 08020206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020206500650   50575005000000000006250050000080550067500500002615920725005000042806207750050000394479 
291200802K46070 08020206500650   50825005000192434008750050002867720092500500025810701000010000285606011000100001910550 
291200802K46070 08020206500650   51200010000127593013000100000679973140001000005757981500010000023191816000100000472838 
291200802K46070 08020206500650   51700010000019095918000100000247588190001000002333742000010000015485021000100000251431 
291200802K46070 08020206500650   52200010000014400923000100000054639240001000000665772500010000007574826000100000048446 
291200802K46070 08020206500650   52700010000005567728000100000036018290001000000321243000010000004945731000100000022282 
291200802K46070 08020206500650   53200010000001854433000100000019112340001000000273863500010000001112436500200000009127 
291200802K46070 08020206500650   53850020000001016540500200000006263425002000000039974450020000000215246500200000002204 
291200802K46070 08020206500650   148500200000001371                                                                     
291200802A46070 0802020750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020750050+015+0120998507501150              045076         0280          108      093005            
291200802J46070 08020207502013    112115020750115075112083112090112093118094120092         1001190707                   
291200802K46070 08020207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020207500750   50575005000000000006250050000000000067500500000000000725005000040247807750050000744564 
291200802K46070 08020207500750   50825005000080637108750050002246660092500500032679101000010000241926011000100002016330 
291200802K46070 08020207500750   51200010000048173913000100000800674140001000005449211500010000037926716000100000224435 
291200802K46070 08020207500750   51700010000038804318000100000291898190001000001656082000010000010597221000100000135937 
291200802K46070 08020207500750   52200010000013172023000100000110975240001000000654772500010000006214326000100000055082 
291200802K46070 08020207500750   52700010000004567728000100000040951290001000000327603000010000002927631000100000025335 
291200802K46070 08020207500750   53200010000001823733000100000018796340001000000180743500010000002385636500200000010760 
291200802K46070 08020207500750   53850020000000834040500200000004955425002000000045454450020000000196846500200000002016 
291200802K46070 08020207500750   148500200000001503                                                                     
291200802A46070 0802020850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020850050+011+0080999204801660              038072         0280          108      065005            
291200802J46070 08020208502012    090141300850166049169066135052133059126065123069         0781210754                   
291200802K46070 08020208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020208500850   50575005000000000006250050000000000067500500000000000725005000022509007750050000672428 
291200802K46070 08020208500850   50825005000110086008750050001108420092500500025619701000010000152017011000100000878120 
291200802K46070 08020208500850   51200010000091434813000100000452040140001000001976371500010000024860016000100000394260 
291200802K46070 08020208500850   51700010000020540418000100000166416190001000002173952000010000024403521000100000119750 
291200802K46070 08020208500850   52200010000011603623000100000135486240001000000643092500010000008157626000100000028166 
291200802K46070 08020208500850   52700010000005782528000100000026991290001000000278313000010000002487231000100000027742 
291200802K46070 08020208500850   53200010000001246433000100000011111340001000000153553500010000001114236500200000008816 
291200802K46070 08020208500850   53850020000000849340500200000004693425002000000034634450020000000258446500200000001329 
291200802K46070 08020208500850   148500200000001277                                                                     
291200802A46070 0802020950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802020950050+015+0100999705501640              045076         0280          100      072005            
291200802J46070 08020209502012    083184340950164055176065168057157062141053153042         0721800935                   
291200802K46070 08020209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020209500950   50575005000000000006250050000000000067500500001079010725005000039856207750050000771038 
291200802K46070 08020209500950   50825005000116605008750050001402990092500500016395801000010000292656011000100001887620 
291200802K46070 08020209500950   51200010000112996013000100000647708140001000008647311500010000028519716000100000349428 
291200802K46070 08020209500950   51700010000036279918000100000211682190001000002306742000010000009212621000100000076481 
291200802K46070 08020209500950   52200010000007684523000100000089727240001000000682372500010000008655926000100000064001 
291200802K46070 08020209500950   52700010000004760328000100000026636290001000000191123000010000003657531000100000012785 
291200802K46070 08020209500950   53200010000002197333000100000009147340001000000195323500010000001271136500200000007257 
291200802K46070 08020209500950   53850020000000725040500200000002997425002000000044054450020000000228746500200000001690 
291200802K46070 08020209500950   148500200000001511                                                                     
291200802A46070 0802021050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021050050+020+0141000205801640              042076         0280          108      077005            
291200802J46070 08020210502014    101162571050164058169063165066169079170076162061         0901671019                   
291200802K46070 08020210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020210501050   50575005000000000006250050000000000067500500002672280725005000063764107750050000659598 
291200802K46070 08020210501050   50825005000086651708750050001419150092500500024002101000010000229708011000100001279970 
291200802K46070 08020210501050   51200010000123248013000100000490049140001000005363941500010000034703916000100000220872 
291200802K46070 08020210501050   51700010000037482318000100000199761190001000001460822000010000013433421000100000096464 
291200802K46070 08020210501050   52200010000010050323000100000050965240001000000347642500010000004572726000100000039087 
291200802K46070 08020210501050   52700010000003885728000100000040275290001000000278683000010000002582431000100000018642 
291200802K46070 08020210501050   53200010000001496233000100000019875340001000000171423500010000000696336500200000010582 
291200802K46070 08020210501050   53850020000001057240500200000004699425002000000040094450020000000223846500200000001715 
291200802K46070 08020210501050   148500200000001533                                                                     
291200802A46070 0802021150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021150050+020+0131000709101760              044074         0280          100      115005            
291200802J46070 08020211502019    123174211150177090173090171093159076152060157061         1081691121                   
291200802K46070 08020211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020211501150   50575005000000000006250050000000000067500500002016600725005000043131207750050000638343 
291200802K46070 08020211501150   50825005000113420008750050001381050092500500021091501000010000217923011000100001818610 
291200802K46070 08020211501150   51200010000151343013000100000696274140001000005692291500010000030683816000100000271379 
291200802K46070 08020211501150   51700010000032641918000100000254769190001000001671052000010000011497321000100000123027 
291200802K46070 08020211501150   52200010000011087223000100000100436240001000001246192500010000007516926000100000079872 
291200802K46070 08020211501150   52700010000004609028000100000042847290001000000355423000010000002747431000100000042471 
291200802K46070 08020211501150   53200010000001480433000100000016405340001000000152133500010000001103936500200000011258 
291200802K46070 08020211501150   53850020000000841540500200000007185425002000000045864450020000000395646500200000001892 
291200802K46070 08020211501150   148500200000001691                                                                     
291200802A46070 0802021250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021250050+011+0061001408101740              042073         0280          100      106005            
291200802J46070 08020212502015    125178521250175082178093166082160079162089170094         1061701152                   
291200802K46070 08020212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020212501250   50575005000000000006250050000000000067500500000187820725005000041694207750050000790035 
291200802K46070 08020212501250   50825005000090453808750050001032440092500500014269401000010000288579011000100001667670 
291200802K46070 08020212501250   51200010000047556613000100000662425140001000006507751500010000037741516000100000463216 
291200802K46070 08020212501250   51700010000028943818000100000151691190001000001714042000010000013148321000100000140694 
291200802K46070 08020212501250   52200010000018221223000100000064298240001000000728662500010000007710326000100000115621 
291200802K46070 08020212501250   52700010000007044828000100000043950290001000000406463000010000002922231000100000022681 
291200802K46070 08020212501250   53200010000001957233000100000019453340001000000139963500010000001309036500200000008959 
291200802K46070 08020212501250   53850020000000645840500200000007107425002000000047044450020000000363946500200000002243 
291200802K46070 08020212501250   148500200000001501                                                                     
291200802A46070 0802021350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021350050+021+0021001808701640              045074         0280          100      115005            
291200802J46070 08020213502016    115171431350164087169089168088165091162070167066         1011671313                   
291200802K46070 08020213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020213501350   50575005000000000006250050000000000067500500000816940725005000032743107750050000729002 
291200802K46070 08020213501350   50825005000131143008750050001484210092500500015069901000010000263296011000100002118730 
291200802K46070 08020213501350   51200010000126809013000100000650606140001000008261261500010000024773516000100000393734 
291200802K46070 08020213501350   51700010000024611618000100000222363190001000002423142000010000010789621000100000178398 
291200802K46070 08020213501350   52200010000017602723000100000117162240001000000556112500010000006101926000100000077724 
291200802K46070 08020213501350   52700010000004822428000100000062132290001000000240673000010000003323331000100000033248 
291200802K46070 08020213501350   53200010000001339833000100000022941340001000000264453500010000001155036500200000014642 
291200802K46070 08020213501350   53850020000000849140500200000006271425002000000043034450020000000240246500200000001980 
291200802K46070 08020213501350   148500200000001324                                                                     
291200802A46070 0802021450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021450050+019+0001002108501680              042073         0280          100      104005            
291200802J46070 08020214502012    108161201450168084164078161085164084167081167082         0941591421                   
291200802K46070 08020214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020214501450   50575005000000000006250050000000000067500500000643180725005000036170907750050000683733 
291200802K46070 08020214501450   50825005000073678808750050000798979092500500015828401000010000262840011000100001575940 
291200802K46070 08020214501450   51200010000105263013000100000649081140001000006841041500010000039674916000100000226353 
291200802K46070 08020214501450   51700010000018241318000100000197342190001000002312222000010000013760821000100000122831 
291200802K46070 08020214501450   52200010000014268123000100000115928240001000000850232500010000006980026000100000029958 
291200802K46070 08020214501450   52700010000005720128000100000055140290001000000719683000010000002128131000100000015930 
291200802K46070 08020214501450   53200010000001975533000100000016984340001000000146483500010000001321236500200000009723 
291200802K46070 08020214501450   53850020000001007240500200000006434425002000000041064450020000000456646500200000002435 
291200802K46070 08020214501450   148500200000001571                                                                     
291200802A46070 0802021550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021550050+018-0111002007901540              043073         0280          100      102005            
291200802J46070 08020215502011    102145491550154078157076158073156074162075162072         0851461548                   
291200802K46070 08020215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020215501550   50575005000000000006250050000000000067500500001334710725005000055882407750050000692033 
291200802K46070 08020215501550   50825005000098828908750050001293870092500500013081001000010000235201011000100001693650 
291200802K46070 08020215501550   51200010000060629513000100000900972140001000010026601500010000047597216000100000281628 
291200802K46070 08020215501550   51700010000028224918000100000177189190001000001610692000010000014284121000100000110287 
291200802K46070 08020215501550   52200010000009243823000100000107933240001000000636822500010000004205726000100000048050 
291200802K46070 08020215501550   52700010000004776728000100000037043290001000000275603000010000003291831000100000020554 
291200802K46070 08020215501550   53200010000003532633000100000029289340001000000226583500010000001970936500200000010852 
291200802K46070 08020215501550   53850020000001045540500200000005181425002000000052994450020000000295846500200000001824 
291200802K46070 08020215501550   148500200000001885                                                                     
291200802A46070 0802021650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021650050+018-0121002208801380              042070         0290          083      115005            
291200802J46070 08020216502013    115146451650137089140093144085147076142078144083         0991391637                   
291200802K46070 08020216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020216501650   50575005000000000006250050000000000067500500001706600725005000035970207750050000433340 
291200802K46070 08020216501650   50825005000070475708750050000764856092500500005512121000010000093407511000100002098760 
291200802K46070 08020216501650   51200010000237648013000100000803492140001000006325211500010000044007816000100000388409 
291200802K46070 08020216501650   51700010000025153818000100000226879190001000002217512000010000013684421000100000109559 
291200802K46070 08020216501650   52200010000014188923000100000074610240001000000758372500010000007463426000100000057221 
291200802K46070 08020216501650   52700010000007602828000100000042542290001000000438663000010000002828631000100000033923 
291200802K46070 08020216501650   53200010000002355033000100000019525340001000000233393500010000001464936500200000016063 
291200802K46070 08020216501650   53850020000000722740500200000006398425002000000045534450020000000352346500200000002421 
291200802K46070 08020216501650   148500200000001741                                                                     
291200802A46070 0802021750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021750050+018-0111001910201250              045073         0290          091      122005            
291200802J46070 08020217502014    136131391750125102124106131100128098133095135090         1141271739                   
291200802K46070 08020217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020217501750   50575005000000000006250050000000000067500500000000000725005000003238207750050000511803 
291200802K46070 08020217501750   50825005000077448408750050001020360092500500010079401000010000201586011000100003098550 
291200802K46070 08020217501750   51200010000195946013000100000777369140001000004091011500010000041203616000100000253072 
291200802K46070 08020217501750   51700010000031655818000100000265999190001000003005682000010000016044021000100000096106 
291200802K46070 08020217501750   52200010000011163723000100000056612240001000001105232500010000004393526000100000055963 
291200802K46070 08020217501750   52700010000004640828000100000034707290001000000277653000010000004941731000100000023939 
291200802K46070 08020217501750   53200010000002662733000100000018416340001000000183633500010000001332536500200000014091 
291200802K46070 08020217501750   53850020000001015740500200000006977425002000000061714450020000000309046500200000003934 
291200802K46070 08020217501750   148500200000001969                                                                     
291200802A46070 0802021850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021850050+021-0121001511701180              039067         0290          091      147005            
291200802J46070 08020218502015    147118481850118117120116121114123114117110121102         1281161849                   
291200802K46070 08020218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020218501850   50575005000000000006250050000000000067500500000050180725005000025045307750050000654687 
291200802K46070 08020218501850   50825005000079727408750050000503150092500500006478471000010000136863011000100001709310 
291200802K46070 08020218501850   51200010000095100013000100000488302140001000005963731500010000021517016000100000264087 
291200802K46070 08020218501850   51700010000057751418000100000178600190001000002169912000010000021454921000100000198583 
291200802K46070 08020218501850   52200010000010388223000100000156344240001000000480262500010000008754926000100000080466 
291200802K46070 08020218501850   52700010000006672728000100000053657290001000000445093000010000004124531000100000020718 
291200802K46070 08020218501850   53200010000002864633000100000020543340001000000245563500010000002136036500200000013112 
291200802K46070 08020218501850   53850020000001408540500200000007505425002000000055384450020000000398546500200000003167 
291200802K46070 08020218501850   148500200000002539                                                                     
291200802A46070 0802021950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802021950050+019-0071001313401170              039066         0290          091      177005            
291200802J46070 08020219502018    177114481950117137116140113131112129112122116128         1511231949                   
291200802K46070 08020219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020219501950   50575005000000000006250050000000000067500500000000000725005000016969707750050000300214 
291200802K46070 08020219501950   50825005000048571908750050000643840092500500006371891000010000127967011000100002005930 
291200802K46070 08020219501950   51200010000086228613000100000512460140001000005626531500010000052470916000100000400717 
291200802K46070 08020219501950   51700010000032297518000100000442340190001000001653882000010000021077821000100000156947 
291200802K46070 08020219501950   52200010000011798623000100000119163240001000000939702500010000008294726000100000076237 
291200802K46070 08020219501950   52700010000005670428000100000042407290001000000406683000010000003907731000100000025301 
291200802K46070 08020219501950   53200010000004044233000100000022502340001000000174073500010000001750536500200000016013 
291200802K46070 08020219501950   53850020000000832940500200000007928425002000000078194450020000000542646500200000002245 
291200802K46070 08020219501950   148500200000002495                                                                     
291200802A46070 0802022050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802022050050+006+0021000814501050              037061         0290          091      175005            
291200802J46070 08020220502019    180111032050106145106138109136109132111137119137         1621192000                   
291200802K46070 08020220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020220502050   50575005000000000006250050000000000067500500000000000725005000002342707750050000214676 
291200802K46070 08020220502050   50825005000037498208750050000510534092500500006225781000010000096523611000100001134000 
291200802K46070 08020220502050   51200010000048535313000100000727616140001000005737241500010000049744016000100000632440 
291200802K46070 08020220502050   51700010000036736118000100000648415190001000002606742000010000026725821000100000191915 
291200802K46070 08020220502050   52200010000018596223000100000117223240001000000743652500010000016251126000100000077764 
291200802K46070 08020220502050   52700010000009267228000100000043257290001000000596143000010000003986031000100000028774 
291200802K46070 08020220502050   53200010000002483033000100000022135340001000000190923500010000002219636500200000021831 
291200802K46070 08020220502050   53850020000000734840500200000012496425002000000066534450020000000371446500200000002374 
291200802K46070 08020220502050   148500200000002282                                                                     
291200802A46070 0802022150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802022150050+016+0121000214701100              039061         0290          083      184005            
291200802J46070 08020221502020    194107062150110145108144107151106152109153108149         1721112107                   
291200802K46070 08020221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020221502150   50575005000000000006250050000000000067500500000000000725005000003093907750050000113148 
291200802K46070 08020221502150   50825005000019815008750050000451064092500500005256501000010000053432111000100000917833 
291200802K46070 08020221502150   51200010000137726013000100000789331140001000008635681500010000086466916000100000709460 
291200802K46070 08020221502150   51700010000051226018000100000414289190001000003502532000010000025910921000100000326404 
291200802K46070 08020221502150   52200010000012099023000100000126709240001000001036102500010000008819926000100000100767 
291200802K46070 08020221502150   52700010000007771628000100000074916290001000000387863000010000005355831000100000053582 
291200802K46070 08020221502150   53200010000003102933000100000036971340001000000238583500010000002773736500200000018983 
291200802K46070 08020221502150   53850020000000987440500200000011267425002000000077324450020000000536646500200000002661 
291200802K46070 08020221502150   148500200000001846                                                                     
291200802A46070 0802022250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802022250050+014+0111001309701610              037063         0290          091      118005            
291200802J46070 08020222502016    158123512250161097160100158103154088153096137115         1411212151                   
291200802K46070 08020222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000058192 
291200802K46070 08020222502250   50825005000043697608750050000514755092500500004792331000010000091264511000100001170370 
291200802K46070 08020222502250   51200010000070009313000100000907132140001000006650991500010000055656016000100000804939 
291200802K46070 08020222502250   51700010000024741618000100000345867190001000001636892000010000020118421000100000149802 
291200802K46070 08020222502250   52200010000010860523000100000141383240001000001336552500010000007363326000100000084124 
291200802K46070 08020222502250   52700010000004049428000100000046795290001000000599793000010000004636331000100000040121 
291200802K46070 08020222502250   53200010000002590433000100000033187340001000000166153500010000001296336500200000016433 
291200802K46070 08020222502250   53850020000000953040500200000009406425002000000053854450020000000387546500200000003827 
291200802K46070 08020222502250   148500200000002469                                                                     
291200802A46070 0802022350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802022350050+018+0091001610301480              038065         0290          091      127005            
291200802J46070 08020223502014    135142082350149103149101153099154105153111153108         1191522310                   
291200802K46070 08020223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000136492 
291200802K46070 08020223502350   50825005000036217208750050000609843092500500006820401000010000069329211000100001923230 
291200802K46070 08020223502350   51200010000115107013000100000635639140001000010044101500010000041937416000100000514537 
291200802K46070 08020223502350   51700010000026805118000100000279867190001000002281832000010000018150121000100000180630 
291200802K46070 08020223502350   52200010000013095523000100000071403240001000000752572500010000005153726000100000049117 
291200802K46070 08020223502350   52700010000005853328000100000072729290001000000419803000010000004663531000100000040356 
291200802K46070 08020223502350   53200010000002021533000100000017379340001000000326863500010000002246236500200000014298 
291200802K46070 08020223502350   53850020000001235540500200000006827425002000000058244450020000000560146500200000002778 
291200802K46070 08020223502350   148500200000002575                                                                     
291200802A46070 0802030050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030050050+021+0051001609501490              037066         0290          091      116005            
291200802J46070 08020300502013    130155590050149095147094147102149104151103149104         1161440020                   
291200802K46070 08020300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020300500050   50825005000028950208750050000793940092500500007565721000010000046221711000100001927300 
291200802K46070 08020300500050   51200010000143843013000100000737927140001000005215161500010000056380616000100000268025 
291200802K46070 08020300500050   51700010000021647118000100000271334190001000002956782000010000014678821000100000151478 
291200802K46070 08020300500050   52200010000009850123000100000077181240001000000940452500010000006924826000100000057085 
291200802K46070 08020300500050   52700010000004402728000100000045633290001000000254023000010000005322631000100000035093 
291200802K46070 08020300500050   53200010000003764333000100000018117340001000000250363500010000000760936500200000013862 
291200802K46070 08020300500050   53850020000001335540500200000008531425002000000065274450020000000421346500200000002329 
291200802K46070 08020300500050   148500200000002408                                                                     
291200802A46070 0802030150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030150050+022+0011001508601430              036066         0290          091      103005            
291200802J46070 08020301502012    122145570150144085145090148093151093146091145092         1071430057                   
291200802K46070 08020301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000042644 
291200802K46070 08020301500150   50825005000033578208750050000624273092500500005246521000010000092616811000100001555550 
291200802K46070 08020301500150   51200010000069464113000100001107370140001000006754391500010000035116616000100000258520 
291200802K46070 08020301500150   51700010000022400418000100000270116190001000001477932000010000023413321000100000116993 
291200802K46070 08020301500150   52200010000008179823000100000095510240001000000753172500010000009213826000100000044089 
291200802K46070 08020301500150   52700010000005448228000100000048845290001000000614823000010000002179431000100000034935 
291200802K46070 08020301500150   53200010000001814633000100000010469340001000000186473500010000001744036500200000018444 
291200802K46070 08020301500150   53850020000000892240500200000007899425002000000048624450020000000252446500200000002681 
291200802K46070 08020301500150   148500200000002312                                                                     
291200802A46070 0802030250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030250050+018+0091001408201300              037067         0280          091      099005            
291200802J46070 08020302502011    108151000250131081133080134084141086139083147085         0951390219                   
291200802K46070 08020302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020302500250   50825005000019683708750050000870380092500500010895401000010000114371011000100001396630 
291200802K46070 08020302500250   51200010000104352013000100000832874140001000006814731500010000044112316000100000362795 
291200802K46070 08020302500250   51700010000025306618000100000190820190001000000753352000010000013797421000100000118772 
291200802K46070 08020302500250   52200010000009954923000100000124979240001000000950472500010000006277226000100000064324 
291200802K46070 08020302500250   52700010000006394428000100000053318290001000000286233000010000003952531000100000031811 
291200802K46070 08020302500250   53200010000002208333000100000024472340001000000146873500010000002046936500200000017101 
291200802K46070 08020302500250   53850020000001047140500200000006689425002000000039714450020000000178346500200000001964 
291200802K46070 08020302500250   148500200000000763                                                                     
291200802A46070 0802030350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030350050+000-0041001506401410              035065         0280          083      076005            
291200802J46070 08020303502011    106117030350141063137068127072122076122079134071         0931180303                   
291200802K46070 08020303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000139186 
291200802K46070 08020303500350   50825005000030711208750050000490952092500500005702511000010000049602711000100000920275 
291200802K46070 08020303500350   51200010000110858013000100000820927140001000008980041500010000069694716000100000256842 
291200802K46070 08020303500350   51700010000029791218000100000334171190001000001272302000010000011283221000100000081023 
291200802K46070 08020303500350   52200010000007301823000100000085258240001000000581552500010000004129626000100000034043 
291200802K46070 08020303500350   52700010000007247228000100000043602290001000000270613000010000002696331000100000047321 
291200802K46070 08020303500350   53200010000002790533000100000015526340001000000103893500010000001083336500200000011049 
291200802K46070 08020303500350   53850020000000740740500200000006558425002000000033674450020000000280146500200000001791 
291200802K46070 08020303500350   148500200000001721                                                                     
291200802A46070 0802030450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030450050+000-0031001302501400              037071         0280          100      046005            
291200802J46070 08020304502011    065142510450141026142037139039134042133046138054         0581370354                   
291200802K46070 08020304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020304500450   50575005000000000006250050000000000067500500000000000725005000002136007750050000095055 
291200802K46070 08020304500450   50825005000020830708750050000566292092500500009740291000010000156692011000100001405310 
291200802K46070 08020304500450   51200010000130350013000100000669800140001000005084601500010000040924516000100000374543 
291200802K46070 08020304500450   51700010000018139218000100000182473190001000001719972000010000010614121000100000053037 
291200802K46070 08020304500450   52200010000003576123000100000096144240001000000409312500010000006224226000100000039808 
291200802K46070 08020304500450   52700010000006226628000100000023809290001000000422933000010000001897731000100000030419 
291200802K46070 08020304500450   53200010000001964033000100000011750340001000000121483500010000000850136500200000008361 
291200802K46070 08020304500450   53850020000000805540500200000005737425002000000028414450020000000227946500200000002171 
291200802K46070 08020304500450   148500200000000874                                                                     
291200802A46070 0802030550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030550050+008+0021001007501270              037072         0280          100      139005            
291200802J46070 08020305502022    139114490550126074126029143028151034148036115032         1191250549                   
291200802K46070 08020305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000034557 
291200802K46070 08020305500550   50825005000028632308750050000654614092500500007869991000010000181223011000100001722550 
291200802K46070 08020305500550   51200010000108937013000100000671735140001000003167091500010000041158516000100000188636 
291200802K46070 08020305500550   51700010000032704718000100000142923190001000001396922000010000011111421000100000114664 
291200802K46070 08020305500550   52200010000005998323000100000052402240001000000552302500010000005241926000100000044807 
291200802K46070 08020305500550   52700010000002236528000100000028815290001000000356183000010000001541331000100000028562 
291200802K46070 08020305500550   53200010000001379833000100000015290340001000000122653500010000000798236500200000009411 
291200802K46070 08020305500550   53850020000000678440500200000002908425002000000026674450020000000368746500200000002192 
291200802K46070 08020305500550   148500200000001758                                                                     
291200802A46070 0802030650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030650050+010+0071000810801340              039065         0290          100      134005            
291200802J46070 08020306502017    158116090650133108127122123119123123122126122123         1361270613                   
291200802K46070 08020306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020306500650   50825005000011721508750050000636835092500500010393701000010000169347011000100001468310 
291200802K46070 08020306500650   51200010000081636413000100000841704140001000008562351500010000068930816000100000316076 
291200802K46070 08020306500650   51700010000025483818000100000178506190001000002017042000010000014921621000100000138112 
291200802K46070 08020306500650   52200010000023476923000100000104863240001000001277752500010000009073326000100000072134 
291200802K46070 08020306500650   52700010000007710228000100000041607290001000000332843000010000005313431000100000045981 
291200802K46070 08020306500650   53200010000003309933000100000032898340001000000158843500010000002134936500200000015710 
291200802K46070 08020306500650   53850020000001513640500200000005613425002000000066354450020000000593546500200000002839 
291200802K46070 08020306500650   148500200000003155                                                                     
291200802A46070 0802030750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030750050+018+0131000812501250              044067         0280          100      148005            
291200802J46070 08020307502017    155124180750125126123120121113126125129123123116         1381190740                   
291200802K46070 08020307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020307500750   50825005000016975108750050000713296092500500008660391000010000229549011000100001790990 
291200802K46070 08020307500750   51200010000134084013000100000995788140001000012015501500010000056935616000100000452198 
291200802K46070 08020307500750   51700010000052594618000100000199073190001000002169332000010000014925621000100000165610 
291200802K46070 08020307500750   52200010000014393223000100000174264240001000000956262500010000009075726000100000096435 
291200802K46070 08020307500750   52700010000009586728000100000053643290001000000444973000010000002226131000100000037000 
291200802K46070 08020307500750   53200010000002568633000100000015367340001000000305173500010000001986136500200000014095 
291200802K46070 08020307500750   53850020000001132840500200000010399425002000000074004450020000000661946500200000004231 
291200802K46070 08020307500750   148500200000002632                                                                     
291200802A46070 0802030850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030850050+014+0111000911201220              039064         0280          100      128005            
291200802J46070 08020308502015    147123270850122111121114121121119115119116122115         1281220823                   
291200802K46070 08020308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000020591 
291200802K46070 08020308500850   50825005000018779808750050000955014092500500010819401000010000180894011000100001007720 
291200802K46070 08020308500850   51200010000080892813000100000745831140001000004386141500010000073145416000100000323503 
291200802K46070 08020308500850   51700010000037466018000100000314182190001000002961452000010000023556021000100000202777 
291200802K46070 08020308500850   52200010000016390623000100000099640240001000001088962500010000008314426000100000071072 
291200802K46070 08020308500850   52700010000005481428000100000038127290001000000393133000010000007944031000100000042135 
291200802K46070 08020308500850   53200010000003145133000100000020230340001000000300593500010000001631936500200000012912 
291200802K46070 08020308500850   53850020000001290040500200000007947425002000000065384450020000000505846500200000004818 
291200802K46070 08020308500850   148500200000002411                                                                     
291200802A46070 0802030950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802030950050+015+0111001010401220              039066         0280          091      129005            
291200802J46070 08020309502014    142125510950121105118100119097120097120105121112         1271200852                   
291200802K46070 08020309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020309500950   50575005000000000006250050000000000067500500000000000725005000000923607750050000000000 
291200802K46070 08020309500950   50825005000007668408750050000355161092500500005324031000010000144751011000100001558020 
291200802K46070 08020309500950   51200010000124857013000100001403520140001000006284011500010000058471116000100000399980 
291200802K46070 08020309500950   51700010000024975018000100000201992190001000001232202000010000020241321000100000112767 
291200802K46070 08020309500950   52200010000009451623000100000102639240001000000809392500010000009548926000100000081625 
291200802K46070 08020309500950   52700010000007277928000100000060685290001000000581963000010000003490131000100000030202 
291200802K46070 08020309500950   53200010000002905833000100000010850340001000000179743500010000002015236500200000016534 
291200802K46070 08020309500950   53850020000000994240500200000011764425002000000067344450020000000419246500200000002318 
291200802K46070 08020309500950   148500200000001442                                                                     
291200802A46070 0802031050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031050050+013+0091000910401110              039066         0280          091      127005            
291200802J46070 08020310502014    150113191050112105117116116113116113120112117114         1271220957                   
291200802K46070 08020310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020310501050   50825005000000983208750050000236768092500500008010811000010000161994011000100001966830 
291200802K46070 08020310501050   51200010000136396013000100000465278140001000005322591500010000039915416000100000408856 
291200802K46070 08020310501050   51700010000030666218000100000207299190001000003246342000010000011214621000100000083505 
291200802K46070 08020310501050   52200010000012964423000100000117441240001000001193722500010000012181626000100000090070 
291200802K46070 08020310501050   52700010000003128428000100000051952290001000000232653000010000006756031000100000032140 
291200802K46070 08020310501050   53200010000002773533000100000019182340001000000119383500010000002305836500200000011807 
291200802K46070 08020310501050   53850020000000882640500200000008102425002000000071674450020000000268546500200000002558 
291200802K46070 08020310501050   148500200000001839                                                                     
291200802A46070 0802031150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031150050+011+0071000612101090              036062         0280          100      144005            
291200802J46070 08020311502015    155106391150109120110121110123111119108120109113         1361121122                   
291200802K46070 08020311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020311501150   50825005000002742208750050000182922092500500007193821000010000123454011000100001166560 
291200802K46070 08020311501150   51200010000075220913000100000905933140001000007696891500010000034501916000100000317509 
291200802K46070 08020311501150   51700010000025660318000100000372080190001000002530622000010000027896921000100000272642 
291200802K46070 08020311501150   52200010000012115123000100000066057240001000000930542500010000004434426000100000078281 
291200802K46070 08020311501150   52700010000006731228000100000058199290001000000482773000010000003731831000100000038713 
291200802K46070 08020311501150   53200010000003107033000100000034430340001000000138673500010000002402436500200000019008 
291200802K46070 08020311501150   53850020000000919540500200000012579425002000000069444450020000000311946500200000002763 
291200802K46070 08020311501150   148500200000002297                                                                     
291200802A46070 0802031250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031250050+011+0081000310201030              035064         0280          091      122005            
291200802J46070 08020312502014    143114551250103103104109108118106116107110109119         1291081155                   
291200802K46070 08020312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020312501250   50825005000009980908750050000239216092500500005726911000010000066257311000100002001280 
291200802K46070 08020312501250   51200010000107234013000100000637282140001000002491281500010000072827216000100000240313 
291200802K46070 08020312501250   51700010000013484018000100000313770190001000001596682000010000016370121000100000151518 
291200802K46070 08020312501250   52200010000016369123000100000069244240001000000756772500010000007447626000100000093162 
291200802K46070 08020312501250   52700010000004735128000100000035413290001000000470663000010000005042231000100000032646 
291200802K46070 08020312501250   53200010000002350133000100000031218340001000000180693500010000002342136500200000013865 
291200802K46070 08020312501250   53850020000001114340500200000010230425002000000048854450020000000391946500200000001743 
291200802K46070 08020312501250   148500200000002784                                                                     
291200802A46070 0802031350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031350050+010+0061000112301010              038067         0280          100      151005            
291200802J46070 08020313502016    151091451350101122102109100094102095102101101106         1350981345                   
291200802K46070 08020313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000134948 
291200802K46070 08020313501350   50825005000035221608750050000464033092500500011472001000010000192069011000100001194640 
291200802K46070 08020313501350   51200010000099462413000100000736402140001000005391791500010000046698616000100000319612 
291200802K46070 08020313501350   51700010000033205418000100000240930190001000001964362000010000020883521000100000139471 
291200802K46070 08020313501350   52200010000009404223000100000109805240001000001038032500010000009501026000100000067748 
291200802K46070 08020313501350   52700010000009504628000100000054157290001000000538533000010000002090231000100000031160 
291200802K46070 08020313501350   53200010000001678333000100000018598340001000000124443500010000001798436500200000012763 
291200802K46070 08020313501350   53850020000001102940500200000007575425002000000067014450020000000448446500200000002224 
291200802K46070 08020313501350   148500200000001720                                                                     
291200802A46070 0802031450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031450050+010+0050999812501000              036062         0280          091      155005            
291200802J46070 08020314502015    160093071450099124098123101120102119102128101125         1391061402                   
291200802K46070 08020314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020314501450   50575005000000000006250050000000000067500500000000000725005000003539007750050000133081 
291200802K46070 08020314501450   50825005000030967208750050000372840092500500007321761000010000081891211000100001064480 
291200802K46070 08020314501450   51200010000091873213000100000758648140001000007430191500010000048061616000100000366732 
291200802K46070 08020314501450   51700010000020538918000100000276115190001000001405062000010000025733421000100000165742 
291200802K46070 08020314501450   52200010000019963523000100000087567240001000001375322500010000010888526000100000056023 
291200802K46070 08020314501450   52700010000007718428000100000078562290001000000371483000010000005719231000100000033213 
291200802K46070 08020314501450   53200010000002068033000100000029538340001000000164883500010000001112736500200000013119 
291200802K46070 08020314501450   53850020000000980640500200000009679425002000000074064450020000000444546500200000001774 
291200802K46070 08020314501450   148500200000001475                                                                     
291200802A46070 0802031550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031550050+009+0040999512000930              041068         0280          100      146005            
291200802J46070 08020315502016    164100141550093122096123098129097130097124094122         1391001515                   
291200802K46070 08020315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000014642 
291200802K46070 08020315501550   50825005000047017108750050000985162092500500010801901000010000195812011000100001411100 
291200802K46070 08020315501550   51200010000163297013000100000902391140001000004419431500010000044339116000100000543313 
291200802K46070 08020315501550   51700010000012259418000100000499478190001000002885632000010000016561721000100000110608 
291200802K46070 08020315501550   52200010000017172323000100000104392240001000000686712500010000009712026000100000036055 
291200802K46070 08020315501550   52700010000003853928000100000073991290001000000493753000010000004744431000100000030718 
291200802K46070 08020315501550   53200010000002211233000100000024504340001000000196563500010000001709736500200000014028 
291200802K46070 08020315501550   53850020000000906940500200000008326425002000000059254450020000000396546500200000002930 
291200802K46070 08020315501550   148500200000001180                                                                     
291200802A46070 0802031650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031650050+009+0030999312800940              042068         0280          083      158005            
291200802J46070 08020316502016    164090321650094128093125093123096120095121093124         1380931633                   
291200802K46070 08020316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020316501650   50825005000023929208750050001387780092500500017317401000010000161966011000100000970674 
291200802K46070 08020316501650   51200010000177901013000100001180830140001000007202921500010000036048416000100000841540 
291200802K46070 08020316501650   51700010000040033818000100000324493190001000001651252000010000011361021000100000094316 
291200802K46070 08020316501650   52200010000014642923000100000106710240001000001046032500010000009927726000100000078926 
291200802K46070 08020316501650   52700010000007566628000100000054574290001000000282543000010000003628531000100000030282 
291200802K46070 08020316501650   53200010000003248333000100000015633340001000000258983500010000001879236500200000017824 
291200802K46070 08020316501650   53850020000001033640500200000010970425002000000058414450020000000390946500200000001869 
291200802K46070 08020316501650   148500200000001251                                                                     
291200802A46070 0802031750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031750050+005-0010999512800850              045070         0280          108      155005            
291200802J46070 08020317502018    168087401750085129085131087129086131087127091129         1480801740                   
291200802K46070 08020317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020317501750   50825005000100522008750050002284240092500500029098001000010000241472011000100001680060 
291200802K46070 08020317501750   51200010000066592613000100000865269140001000007627931500010000068665316000100000377812 
291200802K46070 08020317501750   51700010000042329818000100000230146190001000001623092000010000023062621000100000184642 
291200802K46070 08020317501750   52200010000014393223000100000180699240001000001617792500010000011281626000100000062411 
291200802K46070 08020317501750   52700010000005564828000100000043154290001000000573553000010000002975231000100000037000 
291200802K46070 08020317501750   53200010000001921833000100000018421340001000000197503500010000002380936500200000019534 
291200802K46070 08020317501750   53850020000001627940500200000007236425002000000053394450020000000477646500200000002124 
291200802K46070 08020317501750   148500200000002361                                                                     
291200802A46070 0802031850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031850050+003-0020999512000820              046071         0280          100      156005            
291200802J46070 08020318502016    164080521850082119084124084125083127085129084128         1360821752                   
291200802K46070 08020318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000099438 
291200802K46070 08020318501850   50825005000036721208750050001123560092500500018337501000010000359405011000100001791140 
291200802K46070 08020318501850   51200010000119761013000100001405630140001000005221491500010000035086816000100000599792 
291200802K46070 08020318501850   51700010000024223318000100000420924190001000002862822000010000022771521000100000113786 
291200802K46070 08020318501850   52200010000014736323000100000086393240001000001173682500010000008037526000100000061623 
291200802K46070 08020318501850   52700010000007896128000100000056950290001000000294843000010000003651731000100000022802 
291200802K46070 08020318501850   53200010000002193833000100000021028340001000000195003500010000002437636500200000013917 
291200802K46070 08020318501850   53850020000000967540500200000009209425002000000067954450020000000379446500200000004178 
291200802K46070 08020318501850   148500200000001744                                                                     
291200802A46070 0802031950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802031950050+000-0050999612000800              046070         0280          100      145005            
291200802J46070 08020319502016    150081021950080119082114082117080116082125082120         1330831903                   
291200802K46070 08020319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020319501950   50825005000014260008750050000967170092500500016686701000010000329698011000100002560100 
291200802K46070 08020319501950   51200010000078490213000100000605624140001000009293191500010000053895416000100000593692 
291200802K46070 08020319501950   51700010000053391218000100000456494190001000003161552000010000020230621000100000224472 
291200802K46070 08020319501950   52200010000007599523000100000106372240001000001042712500010000007961326000100000087717 
291200802K46070 08020319501950   52700010000006067928000100000037855290001000000376433000010000004496231000100000023419 
291200802K46070 08020319501950   53200010000003743433000100000027838340001000000149853500010000001680236500200000012821 
291200802K46070 08020319501950   53850020000001592140500200000011339425002000000077824450020000000375846500200000003991 
291200802K46070 08020319501950   148500200000002227                                                                     
291200802A46070 0802032050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802032050050+000-0040999711100790              043069         0280          100      138005            
291200802J46070 08020320502015    145074562050079111079106081108078114079111080113         1240792023                   
291200802K46070 08020320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008789 
291200802K46070 08020320502050   50825005000021930908750050000552035092500500019092601000010000297416011000100001187390 
291200802K46070 08020320502050   51200010000119173013000100001183800140001000005386351500010000075100716000100000370373 
291200802K46070 08020320502050   51700010000033311418000100000217013190001000003160712000010000011740121000100000187201 
291200802K46070 08020320502050   52200010000007597523000100000110271240001000001005312500010000006402926000100000068035 
291200802K46070 08020320502050   52700010000007819128000100000058477290001000000485073000010000006343631000100000025174 
291200802K46070 08020320502050   53200010000003010733000100000016155340001000000161083500010000001506636500200000015365 
291200802K46070 08020320502050   53850020000001234840500200000008795425002000000056134450020000000434346500200000003210 
291200802K46070 08020320502050   148500200000002308                                                                     
291200802A46070 0802032150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802032150050+002-0030999711000790              043069         0280          091      136005            
291200802J46070 08020321502015    144072392150079110078113080107080111079107077107         1210792140                   
291200802K46070 08020321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000040708 
291200802K46070 08020321502150   50825005000018869508750050001059720092500500013610601000010000205720011000100002307410 
291200802K46070 08020321502150   51200010000133128013000100000851596140001000006015041500010000091772416000100000357183 
291200802K46070 08020321502150   51700010000033314218000100000279719190001000001645582000010000016871521000100000145235 
291200802K46070 08020321502150   52200010000012172923000100000066373240001000000901692500010000013223326000100000090932 
291200802K46070 08020321502150   52700010000006290328000100000070102290001000000502993000010000004495031000100000053909 
291200802K46070 08020321502150   53200010000001355833000100000028858340001000000129593500010000002413936500200000012817 
291200802K46070 08020321502150   53850020000001234840500200000010932425002000000077794450020000000434346500200000002879 
291200802K46070 08020321502150   148500200000001727                                                                     
291200802A46070 0802032250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802032250050+001-0050999711300820              042068         0280          100      142005            
291200802J46070 08020322502014    142086482250081113080109077108077110080111081111         1230772232                   
291200802K46070 08020322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000059696 
291200802K46070 08020322502250   50825005000040057008750050000799049092500500008226181000010000298269011000100001661070 
291200802K46070 08020322502250   51200010000088973213000100000684666140001000006256241500010000058367616000100000267539 
291200802K46070 08020322502250   51700010000020084718000100000225801190001000002206972000010000036917121000100000087718 
291200802K46070 08020322502250   52200010000015183623000100000183834240001000000585562500010000008281526000100000081840 
291200802K46070 08020322502250   52700010000004896928000100000036623290001000000523363000010000003628531000100000036302 
291200802K46070 08020322502250   53200010000002430433000100000023296340001000000173793500010000002422236500200000015418 
291200802K46070 08020322502250   53850020000001152440500200000006603425002000000093584450020000000503846500200000004151 
291200802K46070 08020322502250   148500200000002004                                                                     
291200802A46070 0802032350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802032350050+000-0050999710100740              048073         0280          100      131005            
291200802J46070 08020323502014    138077512350074102073099075107075104079107076113         1240752253                   
291200802K46070 08020323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000049179 
291200802K46070 08020323502350   50825005000018161408750050000453631092500500022285401000010000413293011000100002303380 
291200802K46070 08020323502350   51200010000159579013000100001270380140001000006456721500010000057996216000100000459081 
291200802K46070 08020323502350   51700010000038345818000100000429930190001000001522382000010000011262221000100000161070 
291200802K46070 08020323502350   52200010000008125823000100000126810240001000000834182500010000007635226000100000081129 
291200802K46070 08020323502350   52700010000003029828000100000025263290001000000348163000010000007035231000100000025041 
291200802K46070 08020323502350   53200010000001802633000100000011595340001000000266213500010000001205636500200000016433 
291200802K46070 08020323502350   53850020000001641740500200000009071425002000000048304450020000000464546500200000003079 
291200802K46070 08020323502350   148500200000001915                                                                     
291200802A46070 0802040050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040050050-003-0080999710500740              040067         0280          091      128005            
291200802J46070 08020400502013    140072120050074104075104074109070108070105073100         1150670017                   
291200802K46070 08020400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020400500050   50575005000000000006250050000000000067500500000000000725005000001852907750050000092581 
291200802K46070 08020400500050   50825005000032451108750050001147000092500500017953601000010000128122011000100002213620 
291200802K46070 08020400500050   51200010000066292013000100000759780140001000004634271500010000035958116000100000197805 
291200802K46070 08020400500050   51700010000029532418000100000382566190001000001946762000010000012013621000100000133299 
291200802K46070 08020400500050   52200010000016055823000100000150816240001000001233232500010000012815026000100000086541 
291200802K46070 08020400500050   52700010000005567728000100000041640290001000000179833000010000003978731000100000039804 
291200802K46070 08020400500050   53200010000002865333000100000025543340001000000158973500010000001782336500200000016905 
291200802K46070 08020400500050   53850020000000848040500200000007507425002000000041454450020000000793946500200000002285 
291200802K46070 08020400500050   148500200000002197                                                                     
291200802A46070 0802040150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040150050-002-0070999409900700              042071         0280          100      119005            
291200802J46070 08020401502013    132071060150071099071101072099072101071103073104         1120740052                   
291200802K46070 08020401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000144947 
291200802K46070 08020401500150   50825005000071792608750050001245730092500500027506701000010000304988011000100000582180 
291200802K46070 08020401500150   51200010000098059213000100000278762140001000007660581500010000051399616000100000421980 
291200802K46070 08020401500150   51700010000036552418000100000285177190001000001939572000010000016588221000100000165085 
291200802K46070 08020401500150   52200010000010734923000100000058532240001000001062782500010000005646526000100000069363 
291200802K46070 08020401500150   52700010000005159128000100000028868290001000000494543000010000002063831000100000023020 
291200802K46070 08020401500150   53200010000003069433000100000027363340001000000211683500010000002598536500200000011720 
291200802K46070 08020401500150   53850020000000844840500200000009997425002000000061534450020000000319546500200000002632 
291200802K46070 08020401500150   148500200000001225                                                                     
291200802A46070 0802040250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040250050-006-0100999609100660              045075         0280          114      117005            
291200802J46070 08020402502013    125062020250066091072092070095075095071102068099         1080700206                   
291200802K46070 08020402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020402500250   50575005000000000006250050000000000067500500000000000725005000011734307750050000518684 
291200802K46070 08020402500250   50825005000271718008750050003770860092500500023489301000010000194368011000100001209010 
291200802K46070 08020402500250   51200010000069737013000100000598740140001000005267521500010000047341516000100000539305 
291200802K46070 08020402500250   51700010000033683618000100000235758190001000001491292000010000019707421000100000163606 
291200802K46070 08020402500250   52200010000013224423000100000089631240001000000847322500010000007212926000100000027766 
291200802K46070 08020402500250   52700010000004422628000100000027591290001000000408843000010000002045331000100000025435 
291200802K46070 08020402500250   53200010000001527333000100000034326340001000000225563500010000000916236500200000012489 
291200802K46070 08020402500250   53850020000000837340500200000007686425002000000044004450020000000305346500200000003363 
291200802K46070 08020402500250   148500200000001810                                                                     
291200802A46070 0802040350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040350050-001-0060999909200870              043075         0280          108      113005            
291200802J46070 08020403502013    126082180350087092078092078090079100071092068098         1110680257                   
291200802K46070 08020403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020403500350   50575005000000000006250050000000000067500500000575980725005000032617207750050001265230 
291200802K46070 08020403500350   50825005000166973008750050002066100092500500024018501000010000213324011000100001065750 
291200802K46070 08020403500350   51200010000063796613000100000909468140001000004624571500010000040015216000100000328266 
291200802K46070 08020403500350   51700010000025483018000100000265580190001000002328212000010000014367621000100000153741 
291200802K46070 08020403500350   52200010000014366723000100000052568240001000000595732500010000006777926000100000050116 
291200802K46070 08020403500350   52700010000004155928000100000033419290001000000398373000010000002864031000100000038996 
291200802K46070 08020403500350   53200010000002472633000100000015905340001000000118663500010000001594836500200000010526 
291200802K46070 08020403500350   53850020000000815840500200000004043425002000000032084450020000000297546500200000001423 
291200802K46070 08020403500350   148500200000001227                                                                     
291200802A46070 0802040450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040450050+002-0041000209100750              042076         0280          108      109005            
291200802J46070 08020404502013    128083120450076090076090079090081095084093089093         1030850415                   
291200802K46070 08020404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020404500450   50575005000000000006250050000000000067500500000615310725005000023327807750050001071540 
291200802K46070 08020404500450   50825005000191750008750050002750170092500500040524801000010000158229011000100000588505 
291200802K46070 08020404500450   51200010000065740113000100000469213140001000005517421500010000041281516000100000314985 
291200802K46070 08020404500450   51700010000023586418000100000190770190001000002004822000010000020554621000100000088841 
291200802K46070 08020404500450   52200010000012371223000100000086945240001000000710952500010000003038726000100000059808 
291200802K46070 08020404500450   52700010000005945528000100000023150290001000000382463000010000003810731000100000025584 
291200802K46070 08020404500450   53200010000003289933000100000015833340001000000203493500010000001065436500200000006307 
291200802K46070 08020404500450   53850020000000842240500200000004488425002000000044264450020000000296246500200000002111 
291200802K46070 08020404500450   148500200000001464                                                                     
291200802A46070 0802040550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040550050+005-0011000608800720              044079         0280          114      108005            
291200802J46070 08020405502012    114069530550072088074087071086073086072086076087         0980710453                   
291200802K46070 08020405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020405500550   50575005000000000006250050000000000067500500000000000725005000029405407750050001160920 
291200802K46070 08020405500550   50825005000273007008750050003991890092500500033447801000010000146601011000100000622641 
291200802K46070 08020405500550   51200010000103213013000100000660517140001000005220511500010000021694116000100000347214 
291200802K46070 08020405500550   51700010000027040118000100000106228190001000002067872000010000012761021000100000126997 
291200802K46070 08020405500550   52200010000006888823000100000089679240001000000611712500010000005207226000100000039924 
291200802K46070 08020405500550   52700010000004424928000100000033093290001000000284643000010000002836131000100000043054 
291200802K46070 08020405500550   53200010000002729933000100000010959340001000000140853500010000001098936500200000008695 
291200802K46070 08020405500550   53850020000000562240500200000004800425002000000049084450020000000393846500200000001571 
291200802K46070 08020405500550   148500200000001355                                                                     
291200802A46070 0802040650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040650050+003-0031000907800850              040076         0280          121      102005            
291200802J46070 08020406502012    112073520650084078077084071080073085077087072086         0940760604                   
291200802K46070 08020406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020406500650   50575005000000000006250050000000000067500500000000000725005000061236407750050002070340 
291200802K46070 08020406500650   50825005000268645008750050001910210092500500013249601000010000091220911000100000963847 
291200802K46070 08020406500650   51200010000069492813000100000479098140001000005085701500010000023647216000100000460141 
291200802K46070 08020406500650   51700010000012217218000100000212863190001000001164672000010000019838421000100000118835 
291200802K46070 08020406500650   52200010000010709423000100000090227240001000000765032500010000005239126000100000049930 
291200802K46070 08020406500650   52700010000004786828000100000026785290001000000426763000010000001846731000100000025605 
291200802K46070 08020406500650   53200010000001282633000100000019697340001000000146953500010000000956436500200000011276 
291200802K46070 08020406500650   53850020000000586540500200000007462425002000000030824450020000000265946500200000002037 
291200802K46070 08020406500650   148500200000000791                                                                     
291200802A46070 0802040750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040750050+003-0031001407300750              049083         0280          114      091005            
291200802J46070 08020407502012    096076590750075072072069076068077071082072083075         0810870651                   
291200802K46070 08020407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020407500750   50575005000000000006250050000000000067500500004387960725005000127332007750050001839410 
291200802K46070 08020407500750   50825005000396972008750050004822800092500500031775601000010000203114011000100001217740 
291200802K46070 08020407500750   51200010000075611213000100000387813140001000003957251500010000034315016000100000405728 
291200802K46070 08020407500750   51700010000021917218000100000142771190001000001446972000010000013797421000100000082648 
291200802K46070 08020407500750   52200010000010322523000100000083871240001000000822142500010000007524926000100000051747 
291200802K46070 08020407500750   52700010000004960928000100000046119290001000000307763000010000001913931000100000011114 
291200802K46070 08020407500750   53200010000003173633000100000014729340001000000176073500010000000889036500200000008744 
291200802K46070 08020407500750   53850020000000586240500200000004026425002000000049364450020000000307246500200000002112 
291200802K46070 08020407500750   148500200000001178                                                                     
291200802A46070 0802040850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040850050+002-0041001707300750              049081         0280          121      092005            
291200802J46070 08020408502012    097079140850075073085071084077078073078076079069         0870800822                   
291200802K46070 08020408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020408500850   50575005000000000006250050000000000067500500002728530725005000072192407750050002991440 
291200802K46070 08020408500850   50825005000397345008750050002018140092500500018939001000010000254257011000100001936320 
291200802K46070 08020408500850   51200010000118039013000100000450612140001000003693791500010000051622916000100000236624 
291200802K46070 08020408500850   51700010000027487918000100000308583190001000001628272000010000011202921000100000107521 
291200802K46070 08020408500850   52200010000012950923000100000073222240001000000771742500010000004251726000100000062610 
291200802K46070 08020408500850   52700010000006002428000100000044891290001000000322103000010000003450631000100000023167 
291200802K46070 08020408500850   53200010000001495833000100000020604340001000000132963500010000000834536500200000010579 
291200802K46070 08020408500850   53850020000000684040500200000006056425002000000040084450020000000371746500200000001843 
291200802K46070 08020408500850   148500200000001375                                                                     
291200802A46070 0802040950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802040950050+003-0041002008200700              046080         0280          121      115005            
291200802J46070 08020409502012    115070440950070083071083075083078088074085076082         0920820916                   
291200802K46070 08020409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020409500950   50575005000000000006250050000114965067500500011790400725005000196998007750050002520650 
291200802K46070 08020409500950   50825005000311201008750050002299460092500500015388201000010000159715011000100001287540 
291200802K46070 08020409500950   51200010000064034413000100000637998140001000004675971500010000035044216000100000399979 
291200802K46070 08020409500950   51700010000019377818000100000270619190001000002052072000010000010953721000100000171523 
291200802K46070 08020409500950   52200010000009824123000100000114708240001000000564572500010000006660626000100000045803 
291200802K46070 08020409500950   52700010000003285428000100000048936290001000000338623000010000002617531000100000021845 
291200802K46070 08020409500950   53200010000002101733000100000025042340001000000193723500010000000877336500200000009620 
291200802K46070 08020409500950   53850020000000862040500200000003832425002000000058394450020000000271946500200000002241 
291200802K46070 08020409500950   148500200000002401                                                                     
291200802A46070 0802041050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041050050+002-0041002408300750              048080         0280          114      104005            
291200802J46070 08020410502013    113071361050075082075086072082070081074083075084         0960850959                   
291200802K46070 08020410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020410501050   50575005000000000006250050000278348067500500008038100725005000133727007750050001708690 
291200802K46070 08020410501050   50825005000294648008750050003268870092500500026360301000010000226047011000100001010170 
291200802K46070 08020410501050   51200010000093927713000100000646409140001000005281661500010000054878516000100000301896 
291200802K46070 08020410501050   51700010000017540318000100000196874190001000001995292000010000017694921000100000192809 
291200802K46070 08020410501050   52200010000007147023000100000086531240001000000879542500010000007487226000100000032135 
291200802K46070 08020410501050   52700010000003829528000100000034333290001000000329253000010000004077831000100000022838 
291200802K46070 08020410501050   53200010000002119033000100000020311340001000000117563500010000001826736500200000013443 
291200802K46070 08020410501050   53850020000001342940500200000006419425002000000040974450020000000317046500200000002259 
291200802K46070 08020410501050   148500200000001878                                                                     
291200802A46070 0802041150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041150050+004-0091002707700830              048084         0280          129      094005            
291200802J46070 08020411502012    100083191150084076087071084070078074084073078077         0810791054                   
291200802K46070 08020411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020411501150   50575005000000000006250050000295852067500500017336100725005000238944007750050003147430 
291200802K46070 08020411501150   50825005000309184008750050002120010092500500017763401000010000205448011000100001480820 
291200802K46070 08020411501150   51200010000054814113000100000681299140001000003587961500010000026903916000100000265659 
291200802K46070 08020411501150   51700010000013846818000100000232045190001000001824552000010000010098921000100000124931 
291200802K46070 08020411501150   52200010000010471223000100000068443240001000000484102500010000004764226000100000056440 
291200802K46070 08020411501150   52700010000006143128000100000039026290001000000312193000010000002013131000100000016202 
291200802K46070 08020411501150   53200010000001398133000100000016659340001000000172243500010000000838736500200000011855 
291200802K46070 08020411501150   53850020000001184340500200000008746425002000000050074450020000000401746500200000001787 
291200802K46070 08020411501150   148500200000001486                                                                     
291200802A46070 0802041250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041250050+005-0091002806900760              048088         0280          121      088005            
291200802J46070 08020412502013    105082341250077069084080082081080072077071081069         0860791235                   
291200802K46070 08020412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020412501250   50575005000000000006250050000279380067500500013968700725005000242938007750050004707590 
291200802K46070 08020412501250   50825005000512555008750050002533860092500500016393601000010000135482011000100001049470 
291200802K46070 08020412501250   51200010000067584913000100000622593140001000002941831500010000022023816000100000209167 
291200802K46070 08020412501250   51700010000018117318000100000163404190001000001656082000010000007374121000100000070774 
291200802K46070 08020412501250   52200010000007646023000100000059911240001000000507982500010000004021826000100000036964 
291200802K46070 08020412501250   52700010000003810328000100000020562290001000000219843000010000002112431000100000033861 
291200802K46070 08020412501250   53200010000002108433000100000017481340001000000274263500010000000981236500200000010377 
291200802K46070 08020412501250   53850020000000864840500200000006622425002000000040764450020000000378146500200000002506 
291200802K46070 08020412501250   148500200000001349                                                                     
291200802A46070 0802041350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041350050+005-0091002707300870              052092         0280          138      097005            
291200802J46070 08020413502012    104079201350087074087078087079078073079073079073         0850881321                   
291200802K46070 08020413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020413501350   50575005000000000006250050000793394067500500036463800725005000467140007750050003469310 
291200802K46070 08020413501350   50825005000408919008750050003770160092500500021821201000010000155787011000100000900098 
291200802K46070 08020413501350   51200010000051907613000100000667884140001000002822961500010000026367616000100000348051 
291200802K46070 08020413501350   51700010000013554118000100000163752190001000000864052000010000007662721000100000109590 
291200802K46070 08020413501350   52200010000004611923000100000080244240001000000656162500010000004333526000100000027715 
291200802K46070 08020413501350   52700010000004257228000100000036808290001000000236883000010000002728631000100000019697 
291200802K46070 08020413501350   53200010000001762533000100000012640340001000000126043500010000001788736500200000004683 
291200802K46070 08020413501350   53850020000000966240500200000005952425002000000047224450020000000304846500200000001812 
291200802K46070 08020413501350   148500200000001127                                                                     
291200802A46070 0802041450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041450050+006-0041002507100850              051093         0280          129      090005            
291200802J46070 08020414502011    096078591450085071087071092072090069090071089072         0800821440                   
291200802K46070 08020414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020414501450   50575005000000000006250050000771694067500500032402300725005000495706007750050004984850 
291200802K46070 08020414501450   50825005000349323008750050002135320092500500021639401000010000101986011000100000827937 
291200802K46070 08020414501450   51200010000069406513000100000864777140001000002812951500010000025446116000100000195008 
291200802K46070 08020414501450   51700010000016972318000100000123659190001000001557872000010000011114421000100000069035 
291200802K46070 08020414501450   52200010000005189823000100000065155240001000000370742500010000002277226000100000031188 
291200802K46070 08020414501450   52700010000001935128000100000027796290001000000319553000010000001916431000100000010733 
291200802K46070 08020414501450   53200010000002465433000100000016444340001000000200163500010000001147436500200000011285 
291200802K46070 08020414501450   53850020000000566140500200000004833425002000000034394450020000000247546500200000001966 
291200802K46070 08020414501450   148500200000001138                                                                     
291200802A46070 0802041550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041550050+006+0001002406700970              056097         0280          138      110005            
291200802J46070 08020415502013    110081461550097066086075083074077071070073071078         0840851532                   
291200802K46070 08020415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020415501550   50575005000000000006250050001451430067500500045068800725005000719006007750050005643520 
291200802K46070 08020415501550   50825005000322973008750050002872770092500500022331601000010000137509011000100001237240 
291200802K46070 08020415501550   51200010000061584513000100000612563140001000003110011500010000030124716000100000198951 
291200802K46070 08020415501550   51700010000027692918000100000180314190001000001060792000010000007847421000100000070048 
291200802K46070 08020415501550   52200010000005460423000100000061486240001000000261762500010000002769926000100000022021 
291200802K46070 08020415501550   52700010000003507428000100000033810290001000000270473000010000001944531000100000014555 
291200802K46070 08020415501550   53200010000001452133000100000017940340001000000064813500010000000810136500200000009212 
291200802K46070 08020415501550   53850020000000574440500200000003061425002000000043384450020000000194846500200000001726 
291200802K46070 08020415501550   148500200000001241                                                                     
291200802A46070 0802041650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041650050+006-0051002407101050              056096         0280          138      092005            
291200802J46070 08020416502011    097099051650104071102074102075097076100077113067         0850991603                   
291200802K46070 08020416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020416501650   50575005000000000006250050001360240067500500071093800725005000818059007750050003572240 
291200802K46070 08020416501650   50825005000138901008750050002485290092500500026842801000010000128103011000100001107160 
291200802K46070 08020416501650   51200010000114521013000100000340418140001000003723271500010000017995516000100000380275 
291200802K46070 08020416501650   51700010000031740018000100000103646190001000001455812000010000007494221000100000066895 
291200802K46070 08020416501650   52200010000009659123000100000048982240001000000555092500010000003171026000100000030221 
291200802K46070 08020416501650   52700010000002330828000100000025050290001000000298623000010000002573631000100000024830 
291200802K46070 08020416501650   53200010000000965033000100000018421340001000000076933500010000000746136500200000005491 
291200802K46070 08020416501650   53850020000000510140500200000004200425002000000038534450020000000357346500200000001772 
291200802K46070 08020416501650   148500200000001143                                                                     
291200802A46070 0802041750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041750050+004-0031002307400930              052093         0280          129      098005            
291200802J46070 08020417502011    098092421750094073097072096069102070102069102070         0811001652                   
291200802K46070 08020417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020417501750   50575005000000000006250050000603445067500500024195700725005000416952007750050004562330 
291200802K46070 08020417501750   50825005000372145008750050003651880092500500023960901000010000147185011000100001286860 
291200802K46070 08020417501750   51200010000099999413000100000594080140001000004052191500010000018099716000100000194331 
291200802K46070 08020417501750   51700010000015190018000100000128293190001000001166222000010000005583521000100000092318 
291200802K46070 08020417501750   52200010000006003123000100000035194240001000000444672500010000002540226000100000026030 
291200802K46070 08020417501750   52700010000003335428000100000028838290001000000297353000010000002216731000100000018499 
291200802K46070 08020417501750   53200010000001284333000100000006891340001000000110093500010000000770436500200000007857 
291200802K46070 08020417501750   53850020000000566440500200000003890425002000000042774450020000000214246500200000001702 
291200802K46070 08020417501750   148500200000000764                                                                     
291200802A46070 0802041850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041850050+005-0081002506501070              053096         0280          138      090005            
291200802J46070 08020418502011    097089391850107065100071107070106069099071096067         0770981809                   
291200802K46070 08020418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020418501850   50575005000019109606250050001343950067500500038146100725005000581815007750050004014130 
291200802K46070 08020418501850   50825005000392007008750050003744090092500500010783101000010000149365011000100000832209 
291200802K46070 08020418501850   51200010000089449913000100000494337140001000002802761500010000021768816000100000276655 
291200802K46070 08020418501850   51700010000024843518000100000200929190001000000950942000010000009067521000100000067517 
291200802K46070 08020418501850   52200010000004234023000100000034402240001000000560262500010000004435626000100000022822 
291200802K46070 08020418501850   52700010000002820128000100000023515290001000000195063000010000001681131000100000027942 
291200802K46070 08020418501850   53200010000001804133000100000013416340001000000052113500010000001642136500200000005344 
291200802K46070 08020418501850   53850020000000249340500200000004727425002000000024274450020000000140546500200000001200 
291200802K46070 08020418501850   148500200000000863                                                                     
291200802A46070 0802041950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802041950050+007-0041002307301000              046090         0280          138      091005            
291200802J46070 08020419502011    095103341950100073103076105068103071102069105066         0811021935                   
291200802K46070 08020419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020419501950   50575005000000000006250050000197097067500500023694300725005000437294007750050003660640 
291200802K46070 08020419501950   50825005000177889008750050001608260092500500020892501000010000093491511000100000895928 
291200802K46070 08020419501950   51200010000098379913000100000502520140001000003989011500010000018462716000100000230719 
291200802K46070 08020419501950   51700010000014485418000100000102338190001000000418942000010000011855921000100000071019 
291200802K46070 08020419501950   52200010000006636523000100000060118240001000000395472500010000003366526000100000034497 
291200802K46070 08020419501950   52700010000002966428000100000030746290001000000197863000010000003102031000100000012765 
291200802K46070 08020419501950   53200010000001764933000100000007085340001000000140713500010000001138336500200000005621 
291200802K46070 08020419501950   53850020000000485840500200000004000425002000000027454450020000000147846500200000001569 
291200802K46070 08020419501950   148500200000000527                                                                     
291200802A46070 0802042050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802042050050+008-0151002307101070              052092         0280          138      092005            
291200802J46070 08020420502011    099089592050108071103064107065109071105074097073         0801062008                   
291200802K46070 08020420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020420502050   50575005000000000006250050000871071067500500032811500725005000551318007750050004411810 
291200802K46070 08020420502050   50825005000266344008750050002754010092500500023060601000010000136773011000100001063040 
291200802K46070 08020420502050   51200010000050913713000100000610554140001000004008131500010000025014916000100000285907 
291200802K46070 08020420502050   51700010000023911518000100000200822190001000000985532000010000018380021000100000067481 
291200802K46070 08020420502050   52200010000005454623000100000082092240001000000349492500010000004942726000100000029400 
291200802K46070 08020420502050   52700010000002621428000100000018234290001000000260563000010000001742231000100000016809 
291200802K46070 08020420502050   53200010000002241333000100000008071340001000000064743500010000001250536500200000007403 
291200802K46070 08020420502050   53850020000000713240500200000002949425002000000036154450020000000233346500200000001387 
291200802K46070 08020420502050   148500200000000998                                                                     
291200802A46070 0802042150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802042150050+009-0101002107401020              059098         0280          138      099005            
291200802J46070 08020421502011    099089472150102074105064105067100070099070104069         0791032146                   
291200802K46070 08020421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020421502150   50575005000000000006250050000995901067500500057910800725005001054480007750050006879570 
291200802K46070 08020421502150   50825005000219475008750050002113530092500500024802001000010000183827011000100001023090 
291200802K46070 08020421502150   51200010000076477913000100000657374140001000003335071500010000034823316000100000331432 
291200802K46070 08020421502150   51700010000027721618000100000241442190001000000639672000010000017457621000100000070177 
291200802K46070 08020421502150   52200010000006099123000100000063874240001000000420182500010000004957126000100000060894 
291200802K46070 08020421502150   52700010000002358128000100000011007290001000000202743000010000002335331000100000015121 
291200802K46070 08020421502150   53200010000002016233000100000009703340001000000107873500010000001084836500200000006422 
291200802K46070 08020421502150   53850020000000462940500200000005890425002000000038984450020000000234046500200000001668 
291200802K46070 08020421502150   148500200000001076                                                                     
291200802A46070 0802042250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802042250050+008-0031001707300940              052092         0280          129      093005            
291200802J46070 08020422502011    095096212250095073100070104069104065102063103069         0780912247                   
291200802K46070 08020422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020422502250   50575005000000000006250050000551828067500500025103700725005000537171007750050005581030 
291200802K46070 08020422502250   50825005000279651008750050001310610092500500012812901000010000236824011000100001036970 
291200802K46070 08020422502250   51200010000086549913000100000860474140001000003913381500010000024426016000100000107816 
291200802K46070 08020422502250   51700010000020207918000100000131769190001000000929292000010000008861121000100000085045 
291200802K46070 08020422502250   52200010000002985523000100000044933240001000000588682500010000004494726000100000033233 
291200802K46070 08020422502250   52700010000003303728000100000045767290001000000220373000010000001831631000100000017042 
291200802K46070 08020422502250   53200010000001272133000100000013594340001000000090973500010000001267836500200000006492 
291200802K46070 08020422502250   53850020000000561040500200000003853425002000000045554450020000000212146500200000001216 
291200802K46070 08020422502250   148500200000000814                                                                     
291200802A46070 0802042350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802042350050+005+0021001108300840              049088         0280          138      116005            
291200802J46070 08020423502013    116089492350083083076078082082085088089085089081         1000952349                   
291200802K46070 08020423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020423502350   50575005000000000006250050001044530067500500028119800725005000375462007750050003260900 
291200802K46070 08020423502350   50825005000266301008750050002670960092500500021576601000010000137675011000100001158800 
291200802K46070 08020423502350   51200010000047491213000100000775353140001000002810511500010000034224216000100000210334 
291200802K46070 08020423502350   51700010000021196718000100000172152190001000001012772000010000010766921000100000151219 
291200802K46070 08020423502350   52200010000005812323000100000094056240001000000372412500010000003665026000100000048408 
291200802K46070 08020423502350   52700010000005174228000100000040126290001000000298543000010000001548631000100000015493 
291200802K46070 08020423502350   53200010000001337033000100000010690340001000000170793500010000001381736500200000009805 
291200802K46070 08020423502350   53850020000000847340500200000008993425002000000042944450020000000277246500200000001425 
291200802K46070 08020423502350   148500200000001421                                                                     
291200802A46070 0802050050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050050050+007-0051000308900920              049087         0280          129      111005            
291200802J46070 08020500502015    125089030050092090091092093085097077092094089100         1040912351                   
291200802K46070 08020500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020500500050   50575005000000000006250050000841068067500500015848700725005000338996007750050003543680 
291200802K46070 08020500500050   50825005000257858008750050002985950092500500017877201000010000137633011000100001241310 
291200802K46070 08020500500050   51200010000086108113000100000825461140001000003008401500010000045297216000100000249223 
291200802K46070 08020500500050   51700010000013475918000100000131177190001000000925122000010000007630321000100000097879 
291200802K46070 08020500500050   52200010000006599723000100000066655240001000000728482500010000005562026000100000044219 
291200802K46070 08020500500050   52700010000003058828000100000045562290001000000211573000010000002032931000100000019614 
291200802K46070 08020500500050   53200010000001574233000100000011706340001000000156013500010000001459136500200000014093 
291200802K46070 08020500500050   53850020000000997640500200000005316425002000000035184450020000000272246500200000002243 
291200802K46070 08020500500050   148500200000001346                                                                     
291200802A46070 0802050150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050150050+006-0030999609100920              051088         0280          138      123005            
291200802J46070 08020501502014    123090470150091089084084094088096083098096091088         1081020107                   
291200802K46070 08020501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020501500150   50575005000009211206250050001232470067500500030403800725005000448819007750050003862020 
291200802K46070 08020501500150   50825005000242637008750050001793360092500500015570501000010000248826011000100000961991 
291200802K46070 08020501500150   51200010000086106613000100000592412140001000003483951500010000031293916000100000308092 
291200802K46070 08020501500150   51700010000018555218000100000097164190001000000821462000010000015044821000100000134292 
291200802K46070 08020501500150   52200010000012102423000100000034356240001000000418622500010000005310326000100000072729 
291200802K46070 08020501500150   52700010000005609228000100000045105290001000000301003000010000002892231000100000020134 
291200802K46070 08020501500150   53200010000001937233000100000026204340001000000148953500010000000969436500200000013213 
291200802K46070 08020501500150   53850020000000766240500200000009402425002000000038834450020000000335046500200000002476 
291200802K46070 08020501500150   148500200000001781                                                                     
291200802A46070 0802050250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050250050+008-0090998910200780              047082         0280          138      127005            
291200802J46070 08020502502014    127079490250079101085096086099086101087095097092         1080790246                   
291200802K46070 08020502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020502500250   50575005000009491506250050001348320067500500032321100725005000388526007750050003113440 
291200802K46070 08020502500250   50825005000202132008750050001141150092500500008878801000010000083041911000100001014920 
291200802K46070 08020502500250   51200010000084728213000100000676045140001000003306691500010000028732816000100000283770 
291200802K46070 08020502500250   51700010000023740318000100000286615190001000001261582000010000016078121000100000083307 
291200802K46070 08020502500250   52200010000007507623000100000087660240001000000799182500010000008155426000100000067230 
291200802K46070 08020502500250   52700010000005781028000100000051829290001000000585133000010000001551931000100000028759 
291200802K46070 08020502500250   53200010000002668433000100000015964340001000000153513500010000001784736500200000018873 
291200802K46070 08020502500250   53850020000000981640500200000012489425002000000071504450020000000496146500200000002207 
291200802K46070 08020502500250   148500200000001903                                                                     
291200802A46070 0802050350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050350050+009-0130998608700820              045083         0280          138      116005            
291200802J46070 08020503502015    129082110350082087086085084088080100079100080099         1060780255                   
291200802K46070 08020503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020503500350   50575005000000000006250050000411064067500500031708500725005000442893007750050002165340 
291200802K46070 08020503500350   50825005000140270008750050001768450092500500012752001000010000098290611000100000825182 
291200802K46070 08020503500350   51200010000066450513000100000425203140001000003750101500010000028119716000100000133630 
291200802K46070 08020503500350   51700010000019364818000100000270403190001000001773592000010000009816821000100000081497 
291200802K46070 08020503500350   52200010000006830723000100000127789240001000000810682500010000005354026000100000038177 
291200802K46070 08020503500350   52700010000002203028000100000042296290001000000532373000010000003023731000100000018208 
291200802K46070 08020503500350   53200010000001953133000100000017412340001000000134693500010000000845436500200000014324 
291200802K46070 08020503500350   53850020000001070740500200000009829425002000000052334450020000000451446500200000001868 
291200802K46070 08020503500350   148500200000001795                                                                     
291200802A46070 0802050450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050450050+007-0170998209600870              042079         0280          129      111005            
291200802J46070 08020504502014    118082520450087096086090087088089084084086086092         1050820352                   
291200802K46070 08020504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020504500450   50575005000000000006250050000543762067500500012245900725005000183328007750050002239310 
291200802K46070 08020504500450   50825005000204242008750050001626560092500500014684401000010000090352611000100001580980 
291200802K46070 08020504500450   51200010000036239913000100000389517140001000002207141500010000034440616000100000235822 
291200802K46070 08020504500450   51700010000010623918000100000295786190001000001126162000010000012414521000100000095852 
291200802K46070 08020504500450   52200010000008330623000100000087244240001000000663492500010000004885426000100000080211 
291200802K46070 08020504500450   52700010000004003628000100000031048290001000000383783000010000002660831000100000023026 
291200802K46070 08020504500450   53200010000003886333000100000030516340001000000164273500010000001281636500200000013553 
291200802K46070 08020504500450   53850020000000908640500200000004842425002000000044414450020000000266646500200000002043 
291200802K46070 08020504500450   148500200000001826                                                                     
291200802A46070 0802050550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050550050+005-0180997809600800              048085         0280          138      126005            
291200802J46070 08020505502014    127081260550080096080097080099081096081093090090         1130780543                   
291200802K46070 08020505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020505500550   50575005000000000006250050000943633067500500030184600725005000401720007750050002983460 
291200802K46070 08020505500550   50825005000201524008750050002414020092500500019471401000010000149643011000100000864679 
291200802K46070 08020505500550   51200010000049871513000100000553701140001000002518511500010000027221216000100000310399 
291200802K46070 08020505500550   51700010000015592618000100000130968190001000001479892000010000015172721000100000140435 
291200802K46070 08020505500550   52200010000015449423000100000082724240001000000727322500010000008580626000100000078864 
291200802K46070 08020505500550   52700010000005865828000100000047169290001000000326393000010000003625731000100000025241 
291200802K46070 08020505500550   53200010000002258633000100000017416340001000000139713500010000001624236500200000008021 
291200802K46070 08020505500550   53850020000000599540500200000003693425002000000050484450020000000325846500200000002497 
291200802K46070 08020505500550   148500200000001205                                                                     
291200802A46070 0802050650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050650050+005-0130996909800820              047084         0280          138      135005            
291200802J46070 08020506502014    135076440650081096077100086095088097083094085086         1190810632                   
291200802K46070 08020506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020506500650   50575005000000000006250050000211589067500500015744100725005000342172007750050003171900 
291200802K46070 08020506500650   50825005000333629008750050002753100092500500011875401000010000141908011000100000882592 
291200802K46070 08020506500650   51200010000076174613000100000563805140001000004774581500010000033220116000100000253535 
291200802K46070 08020506500650   51700010000035842318000100000148161190001000001935482000010000008311321000100000127808 
291200802K46070 08020506500650   52200010000009265923000100000108191240001000000638342500010000003920926000100000036037 
291200802K46070 08020506500650   52700010000004617628000100000033304290001000000185393000010000002959631000100000024699 
291200802K46070 08020506500650   53200010000002464133000100000016435340001000000091743500010000000956636500200000012128 
291200802K46070 08020506500650   53850020000001048040500200000005386425002000000038324450020000000307546500200000002191 
291200802K46070 08020506500650   148500200000001315                                                                     
291200802A46070 0802050750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050750050+008+0010996009200780              047083         0280          138      119005            
291200802J46070 08020507502013    123086510750079091083093089090083091078091083092         1030840743                   
291200802K46070 08020507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020507500750   50575005000000000006250050000377603067500500018305100725005000358887007750050003331940 
291200802K46070 08020507500750   50825005000242539008750050002078960092500500017401601000010000133747011000100001076260 
291200802K46070 08020507500750   51200010000086375413000100000369061140001000001872751500010000040554116000100000192850 
291200802K46070 08020507500750   51700010000019338818000100000241888190001000001901942000010000015687121000100000101036 
291200802K46070 08020507500750   52200010000012619123000100000066355240001000000934742500010000009538826000100000061006 
291200802K46070 08020507500750   52700010000003924928000100000027300290001000000337453000010000003015731000100000031284 
291200802K46070 08020507500750   53200010000004910833000100000010080340001000000166993500010000000813136500200000010308 
291200802K46070 08020507500750   53850020000000597840500200000005900425002000000036324450020000000252046500200000001611 
291200802K46070 08020507500750   148500200000001440                                                                     
291200802A46070 0802050850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050850050+005+0000995208000670              046084         0280          129      096005            
291200802J46070 08020508502013    124073580850067080067083068086069089077093074091         1010770801                   
291200802K46070 08020508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020508500850   50575005000000000006250050000075075067500500012000700725005000285900007750050003839510 
291200802K46070 08020508500850   50825005000335978008750050002224070092500500014378601000010000098929311000100001235940 
291200802K46070 08020508500850   51200010000047653313000100000490797140001000002586251500010000024115316000100000264965 
291200802K46070 08020508500850   51700010000022949018000100000266778190001000001459662000010000022708421000100000128826 
291200802K46070 08020508500850   52200010000005829223000100000090970240001000000620522500010000007871326000100000031420 
291200802K46070 08020508500850   52700010000003882628000100000033569290001000000208343000010000002399931000100000012500 
291200802K46070 08020508500850   53200010000001003233000100000015407340001000000106903500010000001602036500200000006843 
291200802K46070 08020508500850   53850020000000613240500200000005429425002000000037254450020000000231946500200000001379 
291200802K46070 08020508500850   148500200000001189                                                                     
291200802A46070 0802050950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802050950050+009+0040994206700560              043083         0280          129      087005            
291200802J46070 08020509502011    103059590950056067051073056072056077060072060072         0830540917                   
291200802K46070 08020509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020509500950   50575005000000000006250050000000000067500500004004280725005000207199007750050003413800 
291200802K46070 08020509500950   50825005000213881008750050001580250092500500019226401000010000198595011000100000488219 
291200802K46070 08020509500950   51200010000049247513000100000528091140001000003596191500010000021634916000100000275777 
291200802K46070 08020509500950   51700010000026662418000100000125273190001000001467802000010000009739221000100000069936 
291200802K46070 08020509500950   52200010000006776723000100000068443240001000000981792500010000003083326000100000033971 
291200802K46070 08020509500950   52700010000002921128000100000025257290001000000225263000010000002087431000100000021655 
291200802K46070 08020509500950   53200010000001124833000100000013401340001000000172243500010000001081136500200000006881 
291200802K46070 08020509500950   53850020000000533340500200000004722425002000000028034450020000000187646500200000001992 
291200802K46070 08020509500950   148500200000001153                                                                     
291200802A46070 0802051050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051050050+017+0110993309200750              043083         0280          138      124005            
291200802J46070 08020510502015    127068501050075092085084089094075090073084063076         1140671050                   
291200802K46070 08020510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020510501050   50575005000000000006250050000000000067500500014265800725005000269442007750050001856920 
291200802K46070 08020510501050   50825005000203574008750050002176860092500500017554801000010000139900011000100001166530 
291200802K46070 08020510501050   51200010000069825313000100000309558140001000001691111500010000022765616000100000224326 
291200802K46070 08020510501050   51700010000020899018000100000056971190001000001149972000010000006138421000100000101493 
291200802K46070 08020510501050   52200010000008820823000100000079905240001000000755382500010000005172926000100000049300 
291200802K46070 08020510501050   52700010000003058828000100000048108290001000000262993000010000002817431000100000029228 
291200802K46070 08020510501050   53200010000001819933000100000013051340001000000180363500010000001459136500200000008638 
291200802K46070 08020510501050   53850020000000894840500200000004124425002000000048764450020000000272246500200000001561 
291200802K46070 08020510501050   148500200000001673                                                                     
291200802A46070 0802051150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051150050+019+0140992510500690              044077         0290          129      130005            
291200802J46070 08020511502015    138075551150068105070112071111069106067105071113         1250711129                   
291200802K46070 08020511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020511501150   50575005000000000006250050000000000067500500001464640725005000126208007750050002589460 
291200802K46070 08020511501150   50825005000256160008750050002467790092500500019928201000010000109327011000100001287460 
291200802K46070 08020511501150   51200010000079947413000100000571798140001000004043751500010000028196416000100000208160 
291200802K46070 08020511501150   51700010000033612318000100000219033190001000001785832000010000014729421000100000163433 
291200802K46070 08020511501150   52200010000009192523000100000080307240001000000816282500010000007471326000100000071204 
291200802K46070 08020511501150   52700010000003074228000100000042587290001000000716453000010000003394431000100000028328 
291200802K46070 08020511501150   53200010000001701133000100000022597340001000000168593500010000001466436500200000007509 
291200802K46070 08020511501150   53850020000000899340500200000004298425002000000056664450020000000245446500200000002606 
291200802K46070 08020511501150   148500200000001170                                                                     
291200802A46070 0802051250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051250050+016+0120991710600670              043076         0290          129      129005            
291200802J46070 08020512502015    141068221250067106066110069115066109067111067107         1240671222                   
291200802K46070 08020512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020512501250   50575005000000000006250050000000000067500500002085580725005000178011007750050002525790 
291200802K46070 08020512501250   50825005000183615008750050001712670092500500024492401000010000107005011000100001264680 
291200802K46070 08020512501250   51200010000053977613000100000605290140001000003428271500010000046402416000100000255338 
291200802K46070 08020512501250   51700010000023876918000100000488367190001000001637762000010000020129121000100000120576 
291200802K46070 08020512501250   52200010000012115123000100000082112240001000000776242500010000007921326000100000043822 
291200802K46070 08020512501250   52700010000003907328000100000032580290001000000251353000010000001048931000100000025980 
291200802K46070 08020512501250   53200010000001450933000100000035702340001000000192183500010000001797536500200000012302 
291200802K46070 08020512501250   53850020000000919540500200000005081425002000000053884450020000000481946500200000002390 
291200802K46070 08020512501250   148500200000001848                                                                     
291200802A46070 0802051350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051350050+017+0130990911400600              041071         0290          129      145005            
291200802J46070 08020513502016    145059391350060115060120062108064107066099068102         1290581339                   
291200802K46070 08020513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020513501350   50575005000000000006250050000000000067500500000000000725005000070323707750050001515900 
291200802K46070 08020513501350   50825005000134790008750050001475920092500500013929601000010000135044011000100001093040 
291200802K46070 08020513501350   51200010000084875913000100000418564140001000005763701500010000064613616000100000458899 
291200802K46070 08020513501350   51700010000035684418000100000259258190001000001828402000010000013044421000100000227735 
291200802K46070 08020513501350   52200010000010119623000100000068587240001000001077222500010000006860926000100000060813 
291200802K46070 08020513501350   52700010000005622528000100000062660290001000000242723000010000002091831000100000026014 
291200802K46070 08020513501350   53200010000002502833000100000022312340001000000166463500010000002006736500200000018356 
291200802K46070 08020513501350   53850020000001475240500200000007861425002000000067064450020000000242346500200000003317 
291200802K46070 08020513501350   148500200000001851                                                                     
291200802A46070 0802051450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051450050+014+0100990609600670              046073         0290          121      123005            
291200802J46070 08020514502015    143064361450067096068112066110062104063105060107         1260671436                   
291200802K46070 08020514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020514501450   50575005000000000006250050000000000067500500001982930725005000111957007750050002115500 
291200802K46070 08020514501450   50825005000241589008750050001656700092500500010679601000010000179210011000100001551140 
291200802K46070 08020514501450   51200010000086278513000100000920981140001000004854091500010000036348316000100000345336 
291200802K46070 08020514501450   51700010000054461318000100000242081190001000003525812000010000022561521000100000150678 
291200802K46070 08020514501450   52200010000012179423000100000110330240001000001042992500010000010264426000100000039513 
291200802K46070 08020514501450   52700010000003160028000100000039264290001000000561093000010000003751631000100000031309 
291200802K46070 08020514501450   53200010000004174733000100000017379340001000000215413500010000001563036500200000014826 
291200802K46070 08020514501450   53850020000000799640500200000008486425002000000067334450020000000540146500200000002583 
291200802K46070 08020514501450   148500200000002575                                                                     
291200802A46070 0802051550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051550050+017+0140989911000590              048077         0290          121      136005            
291200802J46070 08020515502015    138062081550060109060104063110063107069103065095         1220671508                   
291200802K46070 08020515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020515501550   50575005000000000006250050000000000067500500001014590725005000083712207750050002948890 
291200802K46070 08020515501550   50825005000362594008750050002308340092500500018629901000010000166287011000100001496170 
291200802K46070 08020515501550   51200010000066657913000100000992839140001000007009071500010000065304716000100000346414 
291200802K46070 08020515501550   51700010000027925118000100000195574190001000002649192000010000010580321000100000151317 
291200802K46070 08020515501550   52200010000004431223000100000137727240001000001047422500010000005770426000100000041146 
291200802K46070 08020515501550   52700010000005878228000100000028451290001000000675483000010000003633431000100000035055 
291200802K46070 08020515501550   53200010000001693433000100000037374340001000000140003500010000002960736500200000008961 
291200802K46070 08020515501550   53850020000001154040500200000009163425002000000075384450020000000523146500200000002893 
291200802K46070 08020515501550   148500200000002586                                                                     
291200802A46070 0802051650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051650050+020+0150989510100620              046076         0290          121      123005            
291200802J46070 08020516502013    130059411650062102061098064101066100065103062102         1150581554                   
291200802K46070 08020516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020516501650   50575005000000000006250050000000000067500500000000000725005000040410907750050001884920 
291200802K46070 08020516501650   50825005000353300008750050003156760092500500021087901000010000087812711000100001531420 
291200802K46070 08020516501650   51200010000159837013000100001100830140001000002366611500010000033603316000100000385378 
291200802K46070 08020516501650   51700010000027903718000100000243496190001000002467802000010000015791321000100000121925 
291200802K46070 08020516501650   52200010000011393623000100000066796240001000001235032500010000004999226000100000076338 
291200802K46070 08020516501650   52700010000005092628000100000038087290001000000254163000010000002532331000100000025335 
291200802K46070 08020516501650   53200010000002922033000100000021729340001000000194333500010000001954336500200000017877 
291200802K46070 08020516501650   53850020000001036740500200000009517425002000000054484450020000000351646500200000002897 
291200802K46070 08020516501650   148500200000001869                                                                     
291200802A46070 0802051750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051750050+016+0100989810800990              042070         0280          108      134005            
291200802J46070 08020517502015    141099331750099109096112096107093102081095068102         1210701657                   
291200802K46070 08020517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020517501750   50575005000000000006250050000000000067500500000000000725005000044229107750050001538450 
291200802K46070 08020517501750   50825005000152491008750050001470990092500500020079501000010000133127011000100000740742 
291200802K46070 08020517501750   51200010000111621013000100000826691140001000005230541500010000048771816000100000446772 
291200802K46070 08020517501750   51700010000024135818000100000175322190001000002647792000010000012676721000100000225365 
291200802K46070 08020517501750   52200010000011369423000100000119068240001000001085522500010000007169126000100000068324 
291200802K46070 08020517501750   52700010000006792128000100000063143290001000000364473000010000004514031000100000057164 
291200802K46070 08020517501750   53200010000002812033000100000013533340001000000156003500010000001357036500200000014881 
291200802K46070 08020517501750   53850020000001072740500200000007640425002000000084004450020000000486346500200000002326 
291200802K46070 08020517501750   148500200000001799                                                                     
291200802A46070 0802051850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051850050+020+0100990108900850              045076         0280          108      113005            
291200802J46070 08020518502014    133106551850085089086100085102090098098095098111         1211001755                   
291200802K46070 08020518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020518501850   50575005000000000006250050000000000067500500000000000725005000045453107750050001604160 
291200802K46070 08020518501850   50825005000190912008750050002558750092500500026711501000010000197787011000100000851323 
291200802K46070 08020518501850   51200010000095178913000100000845984140001000006192971500010000035916316000100000456395 
291200802K46070 08020518501850   51700010000036753418000100000120078190001000002513282000010000016676221000100000115486 
291200802K46070 08020518501850   52200010000010791923000100000121521240001000000556262500010000006804926000100000037645 
291200802K46070 08020518501850   52700010000003237028000100000065622290001000000497173000010000003574331000100000013433 
291200802K46070 08020518501850   53200010000001665933000100000019849340001000000159223500010000001242236500200000010192 
291200802K46070 08020518501850   53850020000001018240500200000005626425002000000049764450020000000345346500200000002374 
291200802K46070 08020518501850   148500200000001646                                                                     
291200802A46070 0802051950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802051950050+024+0080990210100820              044074         0280          108      127005            
291200802J46070 08020519502015    140085201950082100085108090103079105079091083091         1230881921                   
291200802K46070 08020519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020519501950   50575005000000000006250050000000000067500500000000000725005000036315907750050000929393 
291200802K46070 08020519501950   50825005000159319008750050002147870092500500026043801000010000207624011000100001339780 
291200802K46070 08020519501950   51200010000080185813000100000459378140001000006506361500010000058437216000100000277901 
291200802K46070 08020519501950   51700010000023233218000100000312528190001000001773122000010000014624621000100000140361 
291200802K46070 08020519501950   52200010000014623723000100000088899240001000001044652500010000010096126000100000039577 
291200802K46070 08020519501950   52700010000005653928000100000032805290001000000176113000010000004040231000100000034963 
291200802K46070 08020519501950   53200010000001751333000100000017407340001000000240553500010000001305936500200000011946 
291200802K46070 08020519501950   53850020000001070440500200000007090425002000000050454450020000000271646500200000002238 
291200802K46070 08020519501950   148500200000001392                                                                     
291200802A46070 0802052050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802052050050+017+0130990410900700              039073         0280          100      134005            
291200802J46070 08020520502014    145067382050069108070113073100074104076107076103         1240672039                   
291200802K46070 08020520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020520502050   50575005000000000006250050000000000067500500001577600725005000061055307750050001086920 
291200802K46070 08020520502050   50825005000111415008750050001198640092500500015666101000010000161534011000100000776908 
291200802K46070 08020520502050   51200010000129568013000100000357441140001000004211731500010000037824816000100000480156 
291200802K46070 08020520502050   51700010000012538418000100000324068190001000001976892000010000015164621000100000112917 
291200802K46070 08020520502050   52200010000005696523000100000071517240001000000628782500010000010096126000100000039577 
291200802K46070 08020520502050   52700010000005071128000100000036575290001000000303393000010000004670931000100000017555 
291200802K46070 08020520502050   53200010000001175333000100000009744340001000000161423500010000001509836500200000009965 
291200802K46070 08020520502050   53850020000000692740500200000006594425002000000029294450020000000292146500200000002238 
291200802K46070 08020520502050   148500200000001444                                                                     
291200802A46070 0802052150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802052150050+025+0140990611400680              043075         0280          121      144005            
291200802J46070 08020521502015    157065312150068114069122068116072118071112071104         1340672133                   
291200802K46070 08020521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020521502150   50575005000000000006250050000000000067500500002399800725005000055139007750050002173370 
291200802K46070 08020521502150   50825005000300992008750050002582490092500500019343501000010000070145011000100001035050 
291200802K46070 08020521502150   51200010000086371713000100000664127140001000004051041500010000036466716000100000240850 
291200802K46070 08020521502150   51700010000023313018000100000182134190001000002294552000010000013655621000100000213832 
291200802K46070 08020521502150   52200010000011390623000100000132999240001000000678762500010000010321726000100000085088 
291200802K46070 08020521502150   52700010000005279328000100000034152290001000000339613000010000002111931000100000031484 
291200802K46070 08020521502150   53200010000001577133000100000018790340001000000108763500010000001176036500200000011566 
291200802K46070 08020521502150   53850020000000775440500200000006620425002000000050654450020000000176546500200000002090 
291200802K46070 08020521502150   148500200000001009                                                                     
291200802A46070 0802052250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802052250050+023+0160990911300670              043074         0290          121      142005            
291200802J46070 08020522502015    162069202250068113072111072119071119071121069115         1400722220                   
291200802K46070 08020522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020522502250   50575005000000000006250050000000000067500500000145730725005000080533807750050002324200 
291200802K46070 08020522502250   50825005000270274008750050001776810092500500016769401000010000139729011000100001050720 
291200802K46070 08020522502250   51200010000081716513000100000503896140001000004625991500010000048346616000100000397835 
291200802K46070 08020522502250   51700010000027762118000100000242145190001000003163232000010000018825421000100000108751 
291200802K46070 08020522502250   52200010000012182623000100000088781240001000001419892500010000004794526000100000049130 
291200802K46070 08020522502250   52700010000007018728000100000039274290001000000175883000010000003619031000100000018850 
291200802K46070 08020522502250   53200010000002513533000100000031054340001000000207793500010000001049236500200000013792 
291200802K46070 08020522502250   53850020000000958840500200000005907425002000000035064450020000000281346500200000002318 
291200802K46070 08020522502250   148500200000001293                                                                     
291200802A46070 0802052350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802052350050+019+0150990911100690              039070         0300          121      136005            
291200802J46070 08020523502015    146073172350069111068111068112072115068113068111         1270742319                   
291200802K46070 08020523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020523502350   50575005000000000006250050000000000067500500000000000725005000040639607750050001269770 
291200802K46070 08020523502350   50825005000141743008750050001007140092500500011050601000010000091853011000100001294120 
291200802K46070 08020523502350   51200010000038264413000100000924367140001000006291631500010000060800916000100000517617 
291200802K46070 08020523502350   51700010000049091018000100000226341190001000001484592000010000008520621000100000175123 
291200802K46070 08020523502350   52200010000012696223000100000080032240001000000784512500010000005181126000100000031956 
291200802K46070 08020523502350   52700010000002555628000100000040930290001000000339523000010000003910831000100000026256 
291200802K46070 08020523502350   53200010000002265833000100000021718340001000000269193500010000000980736500200000014374 
291200802K46070 08020523502350   53850020000000963640500200000007379425002000000045424450020000000377946500200000001943 
291200802K46070 08020523502350   148500200000001675                                                                     
291200802A46070 0802060050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060050050+020+0160990911400650              047075         0290          108      140005            
291200802J46070 08020600502015    149071180050066114071106070109066108067109070104         1250660019                   
291200802K46070 08020600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020600500050   50575005000000000006250050000000000067500500000000000725005000037877907750050002173450 
291200802K46070 08020600500050   50825005000280676008750050002503160092500500028264201000010000167616011000100001510730 
291200802K46070 08020600500050   51200010000100989013000100000776616140001000007090081500010000030672416000100000420738 
291200802K46070 08020600500050   51700010000059562018000100000306220190001000001936992000010000014858621000100000164866 
291200802K46070 08020600500050   52200010000012851723000100000072661240001000000987122500010000009035026000100000071829 
291200802K46070 08020600500050   52700010000003997228000100000047898290001000000476293000010000004413631000100000019177 
291200802K46070 08020600500050   53200010000002651533000100000032759340001000000110063500010000001838836500200000013050 
291200802K46070 08020600500050   53850020000001048840500200000005198425002000000041244450020000000238746500200000002931 
291200802K46070 08020600500050   148500200000001224                                                                     
291200802A46070 0802060150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060150050+017+0120990911600680              046074         0290          108      149005            
291200802J46070 08020601502015    150066320150068117066119066117068113068119069117         1310680132                   
291200802K46070 08020601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020601500150   50575005000000000006250050000000000067500500000000000725005000056214707750050001879560 
291200802K46070 08020601500150   50825005000220872008750050002695390092500500031757401000010000149920011000100001085670 
291200802K46070 08020601500150   51200010000047911513000100001413560140001000005753611500010000055817816000100000512305 
291200802K46070 08020601500150   51700010000029786918000100000387148190001000002277592000010000019479121000100000201014 
291200802K46070 08020601500150   52200010000009779823000100000076631240001000000837502500010000006630626000100000052713 
291200802K46070 08020601500150   52700010000004532728000100000050515290001000000748533000010000007594531000100000038847 
291200802K46070 08020601500150   53200010000001876633000100000021563340001000000215013500010000001399336500200000009577 
291200802K46070 08020601500150   53850020000000769740500200000006572425002000000067204450020000000375246500200000002875 
291200802K46070 08020601500150   148500200000001547                                                                     
291200802A46070 0802060250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060250050+016+0110991411800660              049076         0280          121      140005            
291200802J46070 08020602502016    156070000250066118066120065125066118066120068117         1340630226                   
291200802K46070 08020602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020602500250   50575005000000000006250050000000000067500500000000000725005000000247207750050001254040 
291200802K46070 08020602500250   50825005000338570008750050003148360092500500029611501000010000188962011000100001916160 
291200802K46070 08020602500250   51200010000143285013000100000608781140001000006728981500010000037609016000100000557213 
291200802K46070 08020602500250   51700010000038875718000100000338983190001000001854732000010000021201021000100000157864 
291200802K46070 08020602500250   52200010000014226723000100000107505240001000000879072500010000008343226000100000051460 
291200802K46070 08020602500250   52700010000004267328000100000045864290001000000439823000010000004975231000100000029421 
291200802K46070 08020602500250   53200010000001766733000100000028134340001000000202423500010000002353336500200000012496 
291200802K46070 08020602500250   53850020000000837740500200000006415425002000000035424450020000000423446500200000003364 
291200802K46070 08020602500250   148500200000001811                                                                     
291200802A46070 0802060350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060350050+015+0080992011900700              051076         0280          100      148005            
291200802J46070 08020603502016    157073280350070120068122069122068126068119067119         1370710316                   
291200802K46070 08020603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020603500350   50575005000000000006250050000000000067500500001113460725005000197934007750050002562180 
291200802K46070 08020603500350   50825005000179205008750050002098650092500500017607401000010000319179011000100001477600 
291200802K46070 08020603500350   51200010000110372013000100001418120140001000005997381500010000067188816000100000356413 
291200802K46070 08020603500350   51700010000037090318000100000269399190001000002277592000010000025107521000100000208437 
291200802K46070 08020603500350   52200010000012156823000100000223343240001000000604302500010000013205826000100000052713 
291200802K46070 08020603500350   52700010000008396128000100000060556290001000000580733000010000003744631000100000036129 
291200802K46070 08020603500350   53200010000002017733000100000024041340001000000215013500010000001617736500200000011072 
291200802K46070 08020603500350   53850020000000922740500200000005098425002000000060274450020000000336546500200000003324 
291200802K46070 08020603500350   148500200000002144                                                                     
291200802A46070 0802060450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060450050+012+0040992611400610              056077         0280          114      137005            
291200802J46070 08020604502015    149069140450061114061116064117064118067116069116         1240700400                   
291200802K46070 08020604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020604500450   50575005000000000006250050000000000067500500000000000725005000127193007750050002569690 
291200802K46070 08020604500450   50825005000312416008750050003942770092500500038424501000010000195686011000100003092640 
291200802K46070 08020604500450   51200010000148261013000100000630150140001000008066911500010000075377816000100000555587 
291200802K46070 08020604500450   51700010000046496918000100000551450190001000001658692000010000028253521000100000226201 
291200802K46070 08020604500450   52200010000013192823000100000133244240001000001354352500010000006224126000100000091657 
291200802K46070 08020604500450   52700010000008474228000100000047418290001000000545133000010000002446031000100000033914 
291200802K46070 08020604500450   53200010000003034733000100000018825340001000000168363500010000001266836500200000015487 
291200802K46070 08020604500450   53850020000001338340500200000009532425002000000065414450020000000437846500200000003009 
291200802K46070 08020604500450   148500200000001619                                                                     
291200802A46070 0802060550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060550050+011+0000993210600620              057079         0280          114      130005            
291200802J46070 08020605502014    132072400550062106067105062106063106060102062108         1150600451                   
291200802K46070 08020605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020605500550   50575005000000000006250050000000000067500500000000000725005000075114007750050002716720 
291200802K46070 08020605500550   50825005000408415008750050004724780092500500044205801000010000304160011000100003053080 
291200802K46070 08020605500550   51200010000084161813000100000698186140001000005513281500010000059632316000100000527215 
291200802K46070 08020605500550   51700010000045711818000100000297747190001000003244612000010000010809521000100000266329 
291200802K46070 08020605500550   52200010000020760923000100000091065240001000001070112500010000006572926000100000086816 
291200802K46070 08020605500550   52700010000007740828000100000024247290001000000715593000010000004450031000100000038509 
291200802K46070 08020605500550   53200010000003573033000100000028569340001000000184363500010000003497036500200000009494 
291200802K46070 08020605500550   53850020000001178940500200000008098425002000000046364450020000000321746500200000003064 
291200802K46070 08020605500550   148500200000001479                                                                     
291200802A46070 0802060650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060650050+012-0010993908300730              059085         0280          121      107005            
291200802J46070 08020606502014    126060530650073085070088067090065094066095060102         1100630559                   
291200802K46070 08020606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020606500650   50575005000000000006250050000000000067500500000000000725005000081602507750050004067700 
291200802K46070 08020606500650   50825005000762112008750050006414550092500500045445101000010000336830011000100001740160 
291200802K46070 08020606500650   51200010000063877013000100000773173140001000007081841500010000042610416000100000314570 
291200802K46070 08020606500650   51700010000042349718000100000238835190001000002019192000010000020701921000100000124007 
291200802K46070 08020606500650   52200010000007776623000100000125841240001000001147262500010000003290726000100000067159 
291200802K46070 08020606500650   52700010000004817328000100000049930290001000000333193000010000002871631000100000028729 
291200802K46070 08020606500650   53200010000003830633000100000023763340001000000110653500010000001916936500200000014106 
291200802K46070 08020606500650   53850020000000733740500200000005225425002000000059584450020000000513946500200000002643 
291200802K46070 08020606500650   148500200000002363                                                                     
291200802A46070 0802060750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060750050+005-0010994308600640              051080         0280          121      110005            
291200802J46070 08020607502013    122076530750064086066085066086066088072092079096         1000790700                   
291200802K46070 08020607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020607500750   50575005000000000006250050000000000067500500002474210725005000115390007750050003082820 
291200802K46070 08020607500750   50825005000466217008750050003316050092500500027816901000010000177526011000100002087230 
291200802K46070 08020607500750   51200010000071271013000100000510894140001000003900741500010000034019316000100000504028 
291200802K46070 08020607500750   51700010000029311818000100000306627190001000002162472000010000018494521000100000205209 
291200802K46070 08020607500750   52200010000010352623000100000104558240001000000663312500010000006295426000100000064511 
291200802K46070 08020607500750   52700010000008417328000100000049733290001000000476933000010000004419531000100000028615 
291200802K46070 08020607500750   53200010000001239833000100000019744340001000000142053500010000001481336500200000012602 
291200802K46070 08020607500750   53850020000001170940500200000006239425002000000035724450020000000397146500200000002361 
291200802K46070 08020607500750   148500200000001698                                                                     
291200802A46070 0802060850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060850050+007+0020994308900600              064091         0280          121      110005            
291200802J46070 08020608502013    117052380850059088056088060089058085060089064087         0960600832                   
291200802K46070 08020608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020608500850   50575005000142296006250050001740200067500500000425550725005000275972007750050006247560 
291200802K46070 08020608500850   50825005000990867008750050008965550092500500032681801000010000201110011000100000684866 
291200802K46070 08020608500850   51200010000097125813000100001041500140001000005285951500010000053154216000100000505665 
291200802K46070 08020608500850   51700010000027328718000100000342404190001000001742392000010000014371121000100000110960 
291200802K46070 08020608500850   52200010000009999723000100000067775240001000000856332500010000006538226000100000077456 
291200802K46070 08020608500850   52700010000005358028000100000051650290001000000357403000010000002762731000100000036941 
291200802K46070 08020608500850   53200010000001989633000100000017737340001000000190163500010000001070536500200000009444 
291200802K46070 08020608500850   53850020000000877440500200000006027425002000000049584450020000000412446500200000002734 
291200802K46070 08020608500850   148500200000002039                                                                     
291200802A46070 0802060950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802060950050+012+0060994508900650              053085         0280          121      106005            
291200802J46070 08020609502013    121064240950065089069087064093069090060089059081         1040590924                   
291200802K46070 08020609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020609500950   50575005000000000006250050000315239067500500005844580725005000225693007750050004698300 
291200802K46070 08020609500950   50825005000563680008750050004163660092500500023835801000010000222932011000100000809729 
291200802K46070 08020609500950   51200010000082982113000100000666600140001000004724461500010000057496116000100000263221 
291200802K46070 08020609500950   51700010000025634618000100000161811190001000001581542000010000015637421000100000125195 
291200802K46070 08020609500950   52200010000007851023000100000109893240001000001038862500010000006616626000100000047180 
291200802K46070 08020609500950   52700010000003773228000100000043602290001000000324413000010000005468331000100000024194 
291200802K46070 08020609500950   53200010000002893533000100000012952340001000000172603500010000000937136500200000011049 
291200802K46070 08020609500950   53850020000000595940500200000007051425002000000040364450020000000374446500200000001857 
291200802K46070 08020609500950   148500200000001198                                                                     
291200802A46070 0802061050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061050050+011+0060994809400730              059091         0280          121      119005            
291200802J46070 08020610502014    123076501050073093077092081090071097064086068086         1050671016                   
291200802K46070 08020610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020610501050   50575005000033478606250050001162360067500500020087600725005000264899007750050006078950 
291200802K46070 08020610501050   50825005000882061008750050005122200092500500025413401000010000211055011000100000936032 
291200802K46070 08020610501050   51200010000084666413000100000484459140001000005556091500010000043253516000100000427526 
291200802K46070 08020610501050   51700010000022289618000100000217013190001000001645582000010000009108321000100000090645 
291200802K46070 08020610501050   52200010000010918223000100000110271240001000000934992500010000005955026000100000045657 
291200802K46070 08020610501050   52700010000004538828000100000048781290001000000234883000010000002426731000100000022579 
291200802K46070 08020610501050   53200010000002700433000100000021592340001000000161083500010000001741736500200000007715 
291200802K46070 08020610501050   53850020000000958040500200000005692425002000000052214450020000000281146500200000002490 
291200802K46070 08020610501050   148500200000001389                                                                     
291200802A46070 0802061150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061150050+006+0020995208500730              060090         0280          114      119005            
291200802J46070 08020611502013    124075091150073085074088073087078087079088080093         1050731109                   
291200802K46070 08020611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020611501150   50575005000041408706250050001156870067500500021585000725005000468139007750050004873530 
291200802K46070 08020611501150   50825005000574650008750050006728230092500500044329801000010000203323011000100000872613 
291200802K46070 08020611501150   51200010000075688113000100000753442140001000004945801500010000041364216000100000438747 
291200802K46070 08020611501150   51700010000034098418000100000154528190001000002419922000010000016649721000100000191562 
291200802K46070 08020611501150   52200010000007774523000100000087544240001000000798122500010000005465626000100000069620 
291200802K46070 08020611501150   52700010000006921028000100000062049290001000000445213000010000004125631000100000019274 
291200802K46070 08020611501150   53200010000001438733000100000015375340001000000147853500010000000927936500200000011345 
291200802K46070 08020611501150   53850020000000879340500200000005417425002000000057444450020000000277446500200000002285 
291200802K46070 08020611501150   148500200000001322                                                                     
291200802A46070 0802061250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061250050+005+0020995608500730              053087         0280          129      105005            
291200802J46070 08020612502012    115076071250074086077083075082075086070084073084         0950741214                   
291200802K46070 08020612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020612501250   50575005000034959906250050001227510067500500014025400725005000311679007750050005157450 
291200802K46070 08020612501250   50825005000487515008750050003602640092500500029070701000010000142943011000100000889555 
291200802K46070 08020612501250   51200010000083239013000100000664927140001000002801121500010000029338216000100000402900 
291200802K46070 08020612501250   51700010000026122818000100000176628190001000002225182000010000013242821000100000118207 
291200802K46070 08020612501250   52200010000012315723000100000111564240001000000458042500010000008052526000100000076743 
291200802K46070 08020612501250   52700010000005708028000100000034342290001000000394803000010000002283431000100000038647 
291200802K46070 08020612501250   53200010000002540933000100000021845340001000000151573500010000001699436500200000011217 
291200802K46070 08020612501250   53850020000000808540500200000004981425002000000042494450020000000317046500200000001410 
291200802K46070 08020612501250   148500200000001356                                                                     
291200802A46070 0802061350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061350050+006+0020995808000770              060091         0280          129      102005            
291200802J46070 08020613502013    113076391350076082069086075078073082072086073087         0990711339                   
291200802K46070 08020613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020613501350   50575005000024841106250050001143470067500500024601300725005000536437007750050006438410 
291200802K46070 08020613501350   50825005000628831008750050005685790092500500022400401000010000206889011000100000858213 
291200802K46070 08020613501350   51200010000119548013000100000441258140001000004496421500010000056089616000100000428074 
291200802K46070 08020613501350   51700010000019993818000100000216383190001000002274002000010000016223421000100000070121 
291200802K46070 08020613501350   52200010000012585823000100000131808240001000000561142500010000005937726000100000052630 
291200802K46070 08020613501350   52700010000004692728000100000048639290001000000403473000010000003353431000100000026028 
291200802K46070 08020613501350   53200010000002895133000100000019310340001000000129213500010000000937636500200000011463 
291200802K46070 08020613501350   53850020000000641040500200000005885425002000000040394450020000000348446500200000001666 
291200802K46070 08020613501350   148500200000001385                                                                     
291200802A46070 0802061450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061450050+006+0030996207500770              069101         0280          129      102005            
291200802J46070 08020614502014    114079111450077074079079077088074086076086077081         0970781424                   
291200802K46070 08020614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020614501450   50575005000031047106250050001698450067500500029323900725005000796988007750050013764799 
291200802K46070 08020614501450   50825005001181370008750050005949330092500500028688701000010000164143011000100000848680 
291200802K46070 08020614501450   51200010000047149513000100000487690140001000003086261500010000048057016000100000394613 
291200802K46070 08020614501450   51700010000019823118000100000185636190001000002022912000010000012944521000100000077539 
291200802K46070 08020614501450   52200010000005042123000100000049110240001000000577102500010000005094026000100000030300 
291200802K46070 08020614501450   52700010000003358328000100000041728290001000000497423000010000003448731000100000019315 
291200802K46070 08020614501450   53200010000001926933000100000019152340001000000114943500010000001722536500200000008820 
291200802K46070 08020614501450   53850020000000762240500200000006276425002000000044664450020000000385246500200000002209 
291200802K46070 08020614501450   148500200000001837                                                                     
291200802A46070 0802061550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061550050+005+0010996308100780              057088         0280          121      107005            
291200802J46070 08020615502013    113079111550078082075077076080082084082081078075         0890791511                   
291200802K46070 08020615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020615501550   50575005000000000006250050000530641067500500029083500725005000460295007750050005171190 
291200802K46070 08020615501550   50825005000587853008750050003746320092500500017927201000010000138082011000100000660508 
291200802K46070 08020615501550   51200010000164656013000100000961017140001000006080711500010000032772316000100000465973 
291200802K46070 08020615501550   51700010000016267618000100000235883190001000001604312000010000014752921000100000163693 
291200802K46070 08020615501550   52200010000012305823000100000099985240001000000879072500010000008046126000100000055330 
291200802K46070 08020615501550   52700010000004588328000100000044230290001000000205393000010000003162031000100000014246 
291200802K46070 08020615501550   53200010000001831933000100000021827340001000000135843500010000001637636500200000007253 
291200802K46070 08020615501550   53850020000000868740500200000004305425002000000038084450020000000305546500200000002428 
291200802K46070 08020615501550   148500200000001260                                                                     
291200802A46070 0802061650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061650050+003-0010996508200770              056089         0290          129      103005            
291200802J46070 08020616502014    112073551650077082078074077073077076079083076088         0940741555                   
291200802K46070 08020616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020616501650   50575005000000000006250050000448037067500500013149200725005000473741007750050005970150 
291200802K46070 08020616501650   50825005000451056008750050004168420092500500031224101000010000240172011000100000853595 
291200802K46070 08020616501650   51200010000086149413000100000314815140001000006066631500010000043840416000100000300428 
291200802K46070 08020616501650   51700010000037531818000100000132012190001000002304902000010000012303321000100000091611 
291200802K46070 08020616501650   52200010000007405023000100000064691240001000000878842500010000004841726000100000037121 
291200802K46070 08020616501650   52700010000004756528000100000035573290001000000598443000010000002365231000100000014768 
291200802K46070 08020616501650   53200010000002360733000100000021822340001000000140823500010000001224936500200000012954 
291200802K46070 08020616501650   53850020000000604340500200000005548425002000000024644450020000000328446500200000002427 
291200802K46070 08020616501650   148500200000001013                                                                     
291200802A46070 0802061750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061750050+004+0010996907300790              062094         0290          121      095005            
291200802J46070 08020617502013    110077511750079074075074073072074071073072076080         0900731651                   
291200802K46070 08020617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020617501750   50575005000000000006250050000829506067500500026715300725005000479132007750050007429660 
291200802K46070 08020617501750   50825005000854464008750050005980150092500500038714701000010000198708011000100000491186 
291200802K46070 08020617501750   51200010000088840313000100000733891140001000004315921500010000025961116000100000425774 
291200802K46070 08020617501750   51700010000014868518000100000186080190001000002027752000010000009029121000100000133900 
291200802K46070 08020617501750   52200010000007809623000100000056912240001000001194672500010000003961526000100000056260 
291200802K46070 08020617501750   52700010000005201628000100000033649290001000000373063000010000002682031000100000033354 
291200802K46070 08020617501750   53200010000001732433000100000011555340001000000171693500010000000932136500200000014166 
291200802K46070 08020617501750   53850020000000592740500200000007014425002000000046424450020000000299646500200000002059 
291200802K46070 08020617501750   148500200000001712                                                                     
291200802A46070 0802061850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061850050+003+0000997008200830              062096         0290          129      112005            
291200802J46070 08020618502014    112093461850084079086067088078080071087071082079         0910821845                   
291200802K46070 08020618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020618501850   50575005000000000006250050000055023067500500012633600725005000743408007750050011768000 
291200802K46070 08020618501850   50825005000781653008750050003996070092500500031063701000010000213735011000100000630866 
291200802K46070 08020618501850   51200010000073890413000100000490620140001000005592771500010000027001016000100000287029 
291200802K46070 08020618501850   51700010000011592118000100000180980190001000001475572000010000016266321000100000081281 
291200802K46070 08020618501850   52200010000008166823000100000035823240001000000699372500010000004966226000100000065595 
291200802K46070 08020618501850   52700010000002832028000100000045356290001000000404533000010000002704831000100000025167 
291200802K46070 08020618501850   53200010000002171833000100000016747340001000000096933500010000001619536500200000011084 
291200802K46070 08020618501850   53850020000000957840500200000010540425002000000046814450020000000181946500200000001931 
291200802K46070 08020618501850   148500200000001549                                                                     
291200802A46070 0802061950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802061950050+007+0020997607600820              051089         0290          138      092005            
291200802J46070 08020619502014    111078201950082077081081084082085079081075086065         0910841917                   
291200802K46070 08020619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020619501950   50575005000000000006250050000442988067500500027618700725005000581284007750050005805940 
291200802K46070 08020619501950   50825005000338459008750050002237230092500500018052901000010000085495611000100000744688 
291200802K46070 08020619501950   51200010000053643013000100000799699140001000004370621500010000029343116000100000167465 
291200802K46070 08020619501950   51700010000026986918000100000203173190001000002295772000010000009858521000100000146200 
291200802K46070 08020619501950   52200010000006615423000100000099562240001000000844192500010000004650826000100000041223 
291200802K46070 08020619501950   52700010000005889128000100000040962290001000000245173000010000002442831000100000017634 
291200802K46070 08020619501950   53200010000002438133000100000018801340001000000094133500010000002301336500200000010010 
291200802K46070 08020619501950   53850020000000624140500200000005941425002000000052554450020000000227646500200000001682 
291200802K46070 08020619501950   148500200000001085                                                                     
291200802A46070 0802062050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802062050050+007+0030997808200810              054090         0290          148      101005            
291200802J46070 08020620502013    104080252050082081081079083080081080080074080073         0870852049                   
291200802K46070 08020620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020620502050   50575005000000000006250050001700450067500500043478300725005000430585007750050003865600 
291200802K46070 08020620502050   50825005000365922008750050002913790092500500022654901000010000129300011000100001212540 
291200802K46070 08020620502050   51200010000081084713000100000319904140001000007369881500010000027531516000100000364444 
291200802K46070 08020620502050   51700010000023629418000100000198601190001000000813012000010000009636621000100000142910 
291200802K46070 08020620502050   52200010000009292923000100000056492240001000000371622500010000007283926000100000034855 
291200802K46070 08020620502050   52700010000003464928000100000031064290001000000320313000010000003689631000100000025686 
291200802K46070 08020620502050   53200010000002137633000100000017723340001000000164363500010000002332536500200000016256 
291200802K46070 08020620502050   53850020000000942740500200000006244425002000000057274450020000000286846500200000001529 
291200802K46070 08020620502050   148500200000001470                                                                     
291200802A46070 0802062150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802062150050+006+0030998107900900              059092         0290          138      107005            
291200802J46070 08020621502013    113087072150090079096079095081087081085083087079         0920882146                   
291200802K46070 08020621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020621502150   50575005000000000006250050000698649067500500046275800725005000871030007750050007506770 
291200802K46070 08020621502150   50825005000436955008750050002676540092500500015974401000010000118630011000100000891490 
291200802K46070 08020621502150   51200010000130016013000100000691854140001000005263701500010000050996216000100000225293 
291200802K46070 08020621502150   51700010000029231918000100000153306190001000001498412000010000022077221000100000098946 
291200802K46070 08020621502150   52200010000009941723000100000104117240001000000984262500010000005043126000100000051678 
291200802K46070 08020621502150   52700010000005727728000100000047759290001000000355333000010000005180931000100000016540 
291200802K46070 08020621502150   53200010000002126933000100000021920340001000000105833500010000001422536500200000007025 
291200802K46070 08020621502150   53850020000000652740500200000005992425002000000039654450020000000275246500200000002267 
291200802K46070 08020621502150   148500200000001631                                                                     
291200802A46070 0802062250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802062250050+007+0020998407200950              052086         0290          138      091005            
291200802J46070 08020622502012    103098292250096073095078092083094076093077086076         0930922228                   
291200802K46070 08020622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020622502250   50575005000000000006250050000652878067500500035545600725005000518680007750050004001270 
291200802K46070 08020622502250   50825005000291135008750050002597050092500500025278401000010000084912611000100001403660 
291200802K46070 08020622502250   51200010000101050013000100000600516140001000002624201500010000021243816000100000326446 
291200802K46070 08020622502250   51700010000015821418000100000354677190001000001678592000010000013844921000100000123582 
291200802K46070 08020622502250   52200010000014355323000100000097296240001000000855432500010000010656226000100000071962 
291200802K46070 08020622502250   52700010000005967628000100000037229290001000000383883000010000003190631000100000023032 
291200802K46070 08020622502250   53200010000001487133000100000023681340001000000137073500010000001713436500200000010518 
291200802K46070 08020622502250   53850020000001214840500200000006020425002000000042844450020000000286746500200000001900 
291200802K46070 08020622502250   148500200000000885                                                                     
291200802A46070 0802062350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802062350050+008+0050998708100940              049085         0290          138      107005            
291200802J46070 08020623502013    108096562350094079092077095082092081100083097082         0920952256                   
291200802K46070 08020623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020623502350   50575005000000000006250050000383613067500500033745100725005000549581007750050003510870 
291200802K46070 08020623502350   50825005000138153008750050001146580092500500011244301000010000147047011000100000949703 
291200802K46070 08020623502350   51200010000099038013000100000850166140001000003460431500010000040313116000100000198762 
291200802K46070 08020623502350   51700010000028748018000100000156256190001000001527242000010000014562821000100000112440 
291200802K46070 08020623502350   52200010000008151823000100000059406240001000000933022500010000006870026000100000070399 
291200802K46070 08020623502350   52700010000005236228000100000033873290001000000336833000010000003356031000100000018126 
291200802K46070 08020623502350   53200010000002694733000100000014459340001000000077833500010000002200036500200000011895 
291200802K46070 08020623502350   53850020000000618740500200000005890425002000000062454450020000000388746500200000002485 
291200802K46070 08020623502350   148500200000001662                                                                     
291200802A46070 0802070050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070050050+009+0050998608400970              053087         0290          138      100005            
291200802J46070 08020700502013    117093230050097083093087092089091081093081094085         0960940024                   
291200802K46070 08020700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020700500050   50575005000005796606250050001175380067500500036497000725005000466194007750050004486550 
291200802K46070 08020700500050   50825005000364867008750050002160380092500500019471401000010000161080011000100000718876 
291200802K46070 08020700500050   51200010000066958113000100000769512140001000006284671500010000043732116000100000333824 
291200802K46070 08020700500050   51700010000015592618000100000175045190001000001907512000010000010947921000100000150999 
291200802K46070 08020700500050   52200010000013608023000100000059690240001000000629122500010000005970926000100000022985 
291200802K46070 08020700500050   52700010000005656928000100000045489290001000000452343000010000004426031000100000019583 
291200802K46070 08020700500050   53200010000001752333000100000019418340001000000208183500010000001810936500200000012851 
291200802K46070 08020700500050   53850020000000772840500200000008504425002000000056284450020000000281846500200000002239 
291200802K46070 08020700500050   148500200000001296                                                                     
291200802A46070 0802070150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070150050+009+0050998808400960              057091         0290          138      105005            
291200802J46070 08020701502013    113087320150096083096085092083094082097082094087         0940920055                   
291200802K46070 08020701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020701500150   50575005000000000006250050000454864067500500033634300725005000668258007750050006185520 
291200802K46070 08020701500150   50825005000467202008750050003453580092500500022340801000010000132671011000100001329730 
291200802K46070 08020701500150   51200010000076731813000100000760942140001000004641411500010000044831616000100000306782 
291200802K46070 08020701500150   51700010000029630018000100000166770190001000001954022000010000011629021000100000149172 
291200802K46070 08020701500150   52200010000006749923000100000058968240001000000745052500010000003958426000100000040563 
291200802K46070 08020701500150   52700010000002516728000100000049203290001000000346693000010000002987931000100000028828 
291200802K46070 08020701500150   53200010000001731133000100000014352340001000000153883500010000001387936500200000014155 
291200802K46070 08020701500150   53850020000000636840500200000005846425002000000059784450020000000385846500200000001780 
291200802K46070 08020701500150   148500200000001839                                                                     
291200802A46070 0802070250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070250050+010+0060998708200940              052085         0290          121      107005            
291200802J46070 08020702502013    110090190250093082094085094085090083091083095079         0930930231                   
291200802K46070 08020702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020702500250   50575005000000000006250050000226211067500500019055600725005000268150007750050004213810 
291200802K46070 08020702500250   50825005000443867008750050002533480092500500018978801000010000125840011000100001695310 
291200802K46070 08020702500250   51200010000126385013000100000698350140001000007639181500010000051253516000100000281961 
291200802K46070 08020702500250   51700010000024438818000100000220547190001000001612832000010000008302521000100000055449 
291200802K46070 08020702500250   52200010000006440923000100000056269240001000000792652500010000005628626000100000055624 
291200802K46070 08020702500250   52700010000005142828000100000038462290001000000172243000010000002956431000100000022130 
291200802K46070 08020702500250   53200010000001536333000100000019681340001000000169753500010000002160836500200000011267 
291200802K46070 08020702500250   53850020000000873340500200000005998425002000000053064450020000000307146500200000002624 
291200802K46070 08020702500250   148500200000001313                                                                     
291200802A46070 0802070350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070350050+009+0050999207700980              055087         0290          138      100005            
291200802J46070 08020703502013    112092200350098079098085100087097083096079093086         0930980259                   
291200802K46070 08020703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020703500350   50575005000000000006250050000251931067500500019400900725005000625675007750050006003100 
291200802K46070 08020703500350   50825005000303009008750050002593920092500500016175601000010000143872011000100001857540 
291200802K46070 08020703500350   51200010000096111713000100000822673140001000007220181500010000036203916000100000427219 
291200802K46070 08020703500350   51700010000022246318000100000200609190001000001635612000010000010466221000100000124865 
291200802K46070 08020703500350   52200010000011668323000100000109603240001000000601442500010000005308826000100000054401 
291200802K46070 08020703500350   52700010000005607728000100000021835290001000000335503000010000003466231000100000036616 
291200802K46070 08020703500350   53200010000002684033000100000019960340001000000160113500010000001392736500200000013698 
291200802K46070 08020703500350   53850020000000918340500200000004719425002000000037444450020000000250646500200000002141 
291200802K46070 08020703500350   148500200000001656                                                                     
291200802A46070 0802070450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070450050+009+0050999407401000              049082         0280          129      097005            
291200802J46070 08020704502012    110095090450100075099082098082101081096078099080         0870950353                   
291200802K46070 08020704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020704500450   50575005000000000006250050000584566067500500012819400725005000255073007750050004455120 
291200802K46070 08020704500450   50825005000312611008750050001783620092500500022399901000010000138010011000100000493042 
291200802K46070 08020704500450   51200010000103086013000100000474400140001000006460651500010000050135016000100000442420 
291200802K46070 08020704500450   51700010000024776218000100000333025190001000001222792000010000018016221000100000172912 
291200802K46070 08020704500450   52200010000010084923000100000047563240001000001175392500010000004757826000100000062843 
291200802K46070 08020704500450   52700010000006477928000100000029160290001000000499543000010000002687031000100000015604 
291200802K46070 08020704500450   53200010000001346633000100000015473340001000000165893500010000001203736500200000008542 
291200802K46070 08020704500450   53850020000000615840500200000004715425002000000050004450020000000322746500200000001489 
291200802K46070 08020704500450   148500200000001283                                                                     
291200802A46070 0802070550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070550050+009+0050999707801060              049088         0280          121      103005            
291200802J46070 08020705502012    103105430550105078103075105076103075097080099080         0861050547                   
291200802K46070 08020705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020705500550   50575005000000000006250050000134054067500500019551900725005000356364007750050004292290 
291200802K46070 08020705500550   50825005000443597008750050002990550092500500013845501000010000133000011000100001195530 
291200802K46070 08020705500550   51200010000064083613000100000530067140001000003353931500010000020176716000100000286675 
291200802K46070 08020705500550   51700010000027701418000100000173893190001000001367302000010000010488521000100000083972 
291200802K46070 08020705500550   52200010000010875223000100000057185240001000000776872500010000005931626000100000028383 
291200802K46070 08020705500550   52700010000003910528000100000021102290001000000290823000010000002417131000100000026001 
291200802K46070 08020705500550   53200010000001619033000100000016091340001000000160453500010000000936636500200000008262 
291200802K46070 08020705500550   53850020000000664040500200000003805425002000000043384450020000000251146500200000001664 
291200802K46070 08020705500550   148500200000001035                                                                     
291200802A46070 0802070650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070650050+010+0061000007301070              051085         0280          138      096005            
291200802J46070 08020706502012    097096330650107073105074107073103073104073104074         0841080650                   
291200802K46070 08020706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020706500650   50575005000000000006250050000175189067500500017241600725005000359008007750050003451140 
291200802K46070 08020706500650   50825005000233419008750050002681540092500500025028001000010000230619011000100000828711 
291200802K46070 08020706500650   51200010000110819013000100000569460140001000006451611500010000052853716000100000395925 
291200802K46070 08020706500650   51700010000029639918000100000207303190001000001409932000010000016116621000100000133796 
291200802K46070 08020706500650   52200010000009700123000100000091115240001000000374092500010000005486026000100000036382 
291200802K46070 08020706500650   52700010000004032428000100000018152290001000000359503000010000002881531000100000022366 
291200802K46070 08020706500650   53200010000002001333000100000020626340001000000171563500010000001492336500200000006147 
291200802K46070 08020706500650   53850020000000882640500200000003923425002000000040124450020000000167646500200000001238 
291200802K46070 08020706500650   148500200000000666                                                                     
291200802A46070 0802070750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070750050+011+0071000107301150              047083         0290          121      091005            
291200802J46070 08020707502011    096101570750114073112073114069111067109075106076         0821040651                   
291200802K46070 08020707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020707500750   50575005000000000006250050000153091067500500013248400725005000185530007750050002865830 
291200802K46070 08020707500750   50825005000352380008750050002243320092500500018792801000010000134226011000100001508500 
291200802K46070 08020707500750   51200010000075095513000100000577562140001000005470251500010000051000616000100000225431 
291200802K46070 08020707500750   51700010000018192218000100000102609190001000001549642000010000013253321000100000127200 
291200802K46070 08020707500750   52200010000008576823000100000083538240001000000382402500010000003629326000100000042995 
291200802K46070 08020707500750   52700010000006254628000100000045937290001000000329603000010000003054331000100000027407 
291200802K46070 08020707500750   53200010000001372833000100000009495340001000000141083500010000001319536500200000012070 
291200802K46070 08020707500750   53850020000000870040500200000005763425002000000031824450020000000198046500200000001956 
291200802K46070 08020707500750   148500200000001308                                                                     
291200802A46070 0802070850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070850050+011+0081000306901060              049085         0290          121      086005            
291200802J46070 08020708502011    097105090850106069110067108073110070108072109070         0831090809                   
291200802K46070 08020708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020708500850   50575005000000000006250050000000000067500500007937980725005000200481007750050002825890 
291200802K46070 08020708500850   50825005000309370008750050002853020092500500021374501000010000183355011000100002011020 
291200802K46070 08020708500850   51200010000118203013000100000702728140001000003570331500010000034523116000100000365701 
291200802K46070 08020708500850   51700010000009544418000100000154202190001000001048772000010000008045121000100000077213 
291200802K46070 08020708500850   52200010000009643723000100000081248240001000000515442500010000003660126000100000051980 
291200802K46070 08020708500850   52700010000004469728000100000022432290001000000287523000010000002143431000100000010383 
291200802K46070 08020708500850   53200010000001543633000100000016496340001000000127613500010000001151036500200000009444 
291200802K46070 08020708500850   53850020000000846240500200000004676425002000000037104450020000000356846500200000002543 
291200802K46070 08020708500850   148500200000001141                                                                     
291200802A46070 0802070950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802070950050+009+0061000606001100              047082         0290          129      075005            
291200802J46070 08020709502011    086104550950110060118060110069107064110065110070         0741110855                   
291200802K46070 08020709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020709500950   50575005000000000006250050000000000067500500003685920725005000189397007750050003377670 
291200802K46070 08020709500950   50825005000264903008750050002109140092500500019747301000010000176023011000100001581600 
291200802K46070 08020709500950   51200010000063152113000100000605536140001000006164681500010000038459816000100000352408 
291200802K46070 08020709500950   51700010000025465318000100000198812190001000001943182000010000012893521000100000089289 
291200802K46070 08020709500950   52200010000007760223000100000123320240001000000768282500010000005865926000100000022581 
291200802K46070 08020709500950   52700010000003226028000100000024126290001000000248773000010000002067631000100000029727 
291200802K46070 08020709500950   53200010000001114133000100000015913340001000000118723500010000000893236500200000006573 
291200802K46070 08020709500950   53850020000000633340500200000004510425002000000038484450020000000199846500200000001835 
291200802K46070 08020709500950   148500200000001184                                                                     
291200802A46070 0802071050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071050050+011+0071000906001100              046083         0290          129      078005            
291200802J46070 08020710502010    084109211050110061111062112064108063109063110061         0711111022                   
291200802K46070 08020710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020710501050   50575005000000000006250050000117480067500500004634080725005000287096007750050003998250 
291200802K46070 08020710501050   50825005000260654008750050002151670092500500011142801000010000092241911000100001152770 
291200802K46070 08020710501050   51200010000133104013000100000591154140001000010176701500010000027994816000100000285882 
291200802K46070 08020710501050   51700010000024756818000100000120523190001000001755372000010000007537921000100000103966 
291200802K46070 08020710501050   52200010000006287623000100000081852240001000000746232500010000003687326000100000035142 
291200802K46070 08020710501050   52700010000003249128000100000026127290001000000334873000010000001675331000100000023228 
291200802K46070 08020710501050   53200010000001733833000100000017869340001000000103433500010000001441436500200000007118 
291200802K46070 08020710501050   53850020000000572140500200000004381425002000000041674450020000000241246500200000001599 
291200802K46070 08020710501050   148500200000001109                                                                     
291200802A46070 0802071150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071150050+006+0041001404902000              043078         0290          129      073005            
291200802J46070 08020711502013    091105131150197052128063116072112068111068111062         0771111113                   
291200802K46070 08020711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020711501150   50575005000000000006250050000000000067500500002206600725005000092490007750050002963600 
291200802K46070 08020711501150   50825005000290300008750050001181370092500500012393001000010000123564011000100001239970 
291200802K46070 08020711501150   51200010000103189013000100000395137140001000006469361500010000038911616000100000286444 
291200802K46070 08020711501150   51700010000029759618000100000173708190001000002228442000010000012560021000100000060526 
291200802K46070 08020711501150   52200010000010476723000100000079168240001000000502242500010000005314526000100000042251 
291200802K46070 08020711501150   52700010000004516128000100000041984290001000000242343000010000002791431000100000012577 
291200802K46070 08020711501150   53200010000001938733000100000012026340001000000074853500010000000780536500200000008874 
291200802K46070 08020711501150   53850020000000886640500200000005080425002000000053864450020000000174546500200000001922 
291200802K46070 08020711501150   148500200000001153                                                                     
291200802A46070 0802071250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071250050-004-0081001113202840              048074         0290          129      172005            
291200802J46070 08020712502025    172287431250285131286130283123281130283127276098         1462831244                   
291200802K46070 08020712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020712501250   50575005000000000006250050000000000067500500003393450725005000145970007750050003318130 
291200802K46070 08020712501250   50825005000303322008750050001588230092500500013344801000010000124579011000100001635490 
291200802K46070 08020712501250   51200010000122134013000100000603487140001000008891441500010000027641516000100000588351 
291200802K46070 08020712501250   51700010000031788518000100000541614190001000002025062000010000017958921000100000192170 
291200802K46070 08020712501250   52200010000020021623000100000156882240001000000925632500010000010531326000100000064956 
291200802K46070 08020712501250   52700010000008630428000100000048292290001000000259253000010000005334631000100000028812 
291200802K46070 08020712501250   53200010000002486333000100000028569340001000000306303500010000000930936500200000009494 
291200802K46070 08020712501250   53850020000001096540500200000005054425002000000069084450020000000310246500200000002556 
291200802K46070 08020712501250   148500200000001279                                                                     
291200802A46070 0802071350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071350050-009-0131002212502790              047074         0280          114      154005            
291200802J46070 08020713502021    180289031350280124283124286124284129284133284134         1432831254                   
291200802K46070 08020713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020713501350   50575005000000000006250050000000000067500500000000000725005000029234507750050001011480 
291200802K46070 08020713501350   50825005000206732008750050002936800092500500024632001000010000157213011000100001779800 
291200802K46070 08020713501350   51200010000102613013000100000986054140001000009693061500010000058310316000100000575389 
291200802K46070 08020713501350   51700010000043141518000100000442340190001000002210492000010000021077821000100000109212 
291200802K46070 08020713501350   52200010000011798623000100000085983240001000000608162500010000006206126000100000063595 
291200802K46070 08020713501350   52700010000003945728000100000054661290001000000351773000010000003634331000100000043587 
291200802K46070 08020713501350   53200010000002617333000100000019464340001000000167873500010000002256336500200000009994 
291200802K46070 08020713501350   53850020000001035340500200000007373425002000000045394450020000000303746500200000002893 
291200802K46070 08020713501350   148500200000001083                                                                     
291200802A46070 0802071450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071450050-012-0171002812102800              046071         0280          129      155005            
291200802J46070 08020714502019    169276251450280121281125281129277128276125281126         1402761413                   
291200802K46070 08020714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020714501450   50575005000000000006250050000000000067500500003416070725005000120271007750050001876160 
291200802K46070 08020714501450   50825005000172594008750050001670150092500500016957801000010000056144111000100001423090 
291200802K46070 08020714501450   51200010000142696013000100001365800140001000008330891500010000060155216000100000571694 
291200802K46070 08020714501450   51700010000028720818000100000346781190001000002193562000010000037364221000100000173643 
291200802K46070 08020714501450   52200010000016226523000100000095130240001000002267142500010000010609626000100000090691 
291200802K46070 08020714501450   52700010000006505228000100000048651290001000000501653000010000002602331000100000023351 
291200802K46070 08020714501450   53200010000001943333000100000017324340001000000144103500010000001253436500200000013255 
291200802K46070 08020714501450   53850020000000888640500200000005475425002000000060194450020000000402846500200000002575 
291200802K46070 08020714501450   148500200000001723                                                                     
291200802A46070 0802071550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071550050-011-0181003310802860              042069         0280          108      136005            
291200802J46070 08020715502018    156278521550286110285112286112283108284114280120         1312841452                   
291200802K46070 08020715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020715501550   50575005000000000006250050000000000067500500000000000725005000067364507750050001406690 
291200802K46070 08020715501550   50825005000140363008750050001846020092500500021709701000010000081718511000100000688876 
291200802K46070 08020715501550   51200010000051609613000100000929490140001000008478301500010000056899916000100000581449 
291200802K46070 08020715501550   51700010000048575318000100000393035190001000003204512000010000017105321000100000095295 
291200802K46070 08020715501550   52200010000021650523000100000096705240001000001095912500010000006260526000100000088910 
291200802K46070 08020715501550   52700010000005319928000100000061477290001000000474283000010000003535731000100000032898 
291200802K46070 08020715501550   53200010000002943733000100000022699340001000000175603500010000001831136500200000015023 
291200802K46070 08020715501550   53850020000001500840500200000006918425002000000059014450020000000255646500200000001959 
291200802K46070 08020715501550   148500200000001689                                                                     
291200802A46070 0802071650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071650050-003-0121003511402760              042072         0280          129      140005            
291200802J46070 08020716502017    157287411650277114286097292103291105288106288105         1222781642                   
291200802K46070 08020716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020716501650   50575005000000000006250050000000000067500500000688160725005000107166007750050001827100 
291200802K46070 08020716501650   50825005000169245008750050001464590092500500015582001000010000145735011000100000942254 
291200802K46070 08020716501650   51200010000050271713000100000762220140001000005195021500010000027980816000100000345642 
291200802K46070 08020716501650   51700010000040175318000100000313937190001000002380552000010000015233021000100000151599 
291200802K46070 08020716501650   52200010000016677523000100000115103240001000000679132500010000007451626000100000082102 
291200802K46070 08020716501650   52700010000005094028000100000050918290001000000422373000010000002723531000100000039157 
291200802K46070 08020716501650   53200010000002718333000100000026056340001000000259813500010000002179436500200000008350 
291200802K46070 08020716501650   53850020000001036940500200000005941425002000000050684450020000000392146500200000002331 
291200802K46070 08020716501650   148500200000002410                                                                     
291200802A46070 0802071750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071750050-007-0141004109402910              041071         0270          114      121005            
291200802J46070 08020717502016    139276511750290095285105285104288103289098280107         1172811653                   
291200802K46070 08020717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020717501750   50575005000000000006250050000000000067500500000000000725005000028659207750050001533080 
291200802K46070 08020717501750   50825005000193431008750050002016430092500500017569301000010000076522511000100001016060 
291200802K46070 08020717501750   51200010000078880713000100000504786140001000006432561500010000048200316000100000442010 
291200802K46070 08020717501750   51700010000035637318000100000310299190001000001098772000010000014520321000100000093521 
291200802K46070 08020717501750   52200010000013022923000100000094904240001000000721752500010000010584426000100000047105 
291200802K46070 08020717501750   52700010000008994228000100000035021290001000000323893000010000001212331000100000032285 
291200802K46070 08020717501750   53200010000001938733000100000029774340001000000192133500010000003268836500200000012753 
291200802K46070 08020717501750   53850020000000919340500200000006789425002000000051944450020000000300746500200000002222 
291200802K46070 08020717501750   148500200000001598                                                                     
291200802A46070 0802071850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071850050-007-0141004510002890              043073         0270          121      126005            
291200802J46070 08020718502017    141264301850288099271103280106284095296090297089         1182691832                   
291200802K46070 08020718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020718501850   50575005000000000006250050000000000067500500001834840725005000060106907750050001115480 
291200802K46070 08020718501850   50825005000269699008750050002396990092500500011101501000010000119084011000100001381980 
291200802K46070 08020718501850   51200010000082723213000100000590402140001000005786071500010000055853316000100000441894 
291200802K46070 08020718501850   51700010000033085018000100000144442190001000001632142000010000012074221000100000222580 
291200802K46070 08020718501850   52200010000010443423000100000054914240001000000719462500010000005297626000100000052352 
291200802K46070 08020718501850   52700010000005802428000100000058000290001000000517303000010000004622931000100000021597 
291200802K46070 08020718501850   53200010000004214233000100000020653340001000000123953500010000000932636500200000018269 
291200802K46070 08020718501850   53850020000000821940500200000009725425002000000051784450020000000372646500200000002382 
291200802K46070 08020718501850   148500200000001776                                                                     
291200802A46070 0802071950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802071950050+005    1004909202770              038072         0270          108      111005            
291200802J46070 08020719502015    119294511950276092284086297073290075298077303094         1033011851                   
291200802K46070 08020719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020719501950   50575005000000000006250050000000000067500500000000000725005000059467307750050001274280 
291200802K46070 08020719501950   50825005000130954008750050001579640092500500016542701000010000101833011000100000884036 
291200802K46070 08020719501950   51200010000040830313000100000631988140001000005555391500010000041587916000100000329272 
291200802K46070 08020719501950   51700010000024669518000100000154898190001000001569872000010000018607521000100000115578 
291200802K46070 08020719501950   52200010000007793123000100000075906240001000001031202500010000003419426000100000035040 
291200802K46070 08020719501950   52700010000006222428000100000048255290001000000322013000010000002232631000100000034513 
291200802K46070 08020719501950   53200010000001442133000100000012398340001000000110883500010000001198936500200000017256 
291200802K46070 08020719501950   53850020000000709140500200000006278425002000000037264450020000000310046500200000002463 
291200802K46070 08020719501950   148500200000001189                                                                     
291200802A46070 0802072050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802072050050+005-0251005309202780              042075         0270          114      117005            
291200802J46070 08020720502015    123271302050278093276092274097277089279084275086         1042702024                   
291200802K46070 08020720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020720502050   50575005000000000006250050000000000067500500000000000725005000031140207750050001185100 
291200802K46070 08020720502050   50825005000317473008750050003401200092500500021168001000010000108095011000100000444374 
291200802K46070 08020720502050   51200010000050337113000100000809517140001000005312901500010000053287516000100000406875 
291200802K46070 08020720502050   51700010000036561818000100000159726190001000001740572000010000017845321000100000099418 
291200802K46070 08020720502050   52200010000009290423000100000087267240001000000688172500010000009051826000100000050076 
291200802K46070 08020720502050   52700010000002786728000100000031056290001000000297823000010000005020231000100000023032 
291200802K46070 08020720502050   53200010000002215933000100000015892340001000000219613500010000001108936500200000010518 
291200802K46070 08020720502050   53850020000000942440500200000008971425002000000071184450020000000214546500200000001644 
291200802K46070 08020720502050   148500200000001699                                                                     
291200802A46070 0802072150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802072150050+005-0291005809102700              037069         0280          114      118005            
291200802J46070 08020721502015    122273512150270090270086274085273086282092276093         0992762051                   
291200802K46070 08020721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020721502150   50575005000000000006250050000000000067500500000000000725005000025315707750050000826454 
291200802K46070 08020721502150   50825005000195270008750050002181830092500500012565701000010000093249811000100000842984 
291200802K46070 08020721502150   51200010000028745213000100000360782140001000002957431500010000041331816000100000283024 
291200802K46070 08020721502150   51700010000025452618000100000275460190001000002014402000010000020652821000100000165349 
291200802K46070 08020721502150   52200010000012430323000100000052582240001000000887962500010000007030126000100000072039 
291200802K46070 08020721502150   52700010000006660428000100000058641290001000000384293000010000003561031000100000021444 
291200802K46070 08020721502150   53200010000002139333000100000014796340001000000212023500010000001844236500200000010529 
291200802K46070 08020721502150   53850020000000846240500200000006249425002000000049584450020000000459846500200000003277 
291200802K46070 08020721502150   148500200000001896                                                                     
291200802A46070 0802072250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802072250050+005-0391006208502780              037070         0280          114      109005            
291200802J46070 08020722502014    122263522250277084277080277083276085280086270093         1012652153                   
291200802K46070 08020722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020722502250   50575005000000000006250050000000000067500500000000000725005000034413907750050000590526 
291200802K46070 08020722502250   50825005000144401008750050001611810092500500010792901000010000155879011000100000536542 
291200802K46070 08020722502250   51200010000040114213000100000446083140001000006307501500010000045517316000100000464675 
291200802K46070 08020722502250   51700010000023337118000100000157543190001000001381102000010000014159921000100000117552 
291200802K46070 08020722502250   52200010000008522423000100000150996240001000000756772500010000007722726000100000057101 
291200802K46070 08020722502250   52700010000005091328000100000054719290001000000254093000010000002531731000100000022717 
291200802K46070 08020722502250   53200010000001758333000100000013076340001000000156303500010000001515836500200000010374 
291200802K46070 08020722502250   53850020000000646840500200000006865425002000000032784450020000000219446500200000002167 
291200802K46070 08020722502250   148500200000001348                                                                     
291200802A46070 0802072350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802072350050+006-0371006407002700              035071         0280          121      093005            
291200802J46070 08020723502014    111270212350270069276070276082270076271081272084         0932752303                   
291200802K46070 08020723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020723502350   50575005000000000006250050000000000067500500000079680725005000022798907750050000848379 
291200802K46070 08020723502350   50825005000159186008750050001267290092500500009852491000010000105686011000100000588565 
291200802K46070 08020723502350   51200010000052796713000100000606373140001000003314941500010000033219316000100000196548 
291200802K46070 08020723502350   51700010000021961618000100000171333190001000001502002000010000013812021000100000092244 
291200802K46070 08020723502350   52200010000008313123000100000110200240001000000572702500010000007533026000100000059887 
291200802K46070 08020723502350   52700010000003099628000100000034543290001000000369333000010000001915931000100000027545 
291200802K46070 08020723502350   53200010000001654033000100000014220340001000000106093500010000001648536500200000012131 
291200802K46070 08020723502350   53850020000000678440500200000004832425002000000033164450020000000286046500200000001701 
291200802K46070 08020723502350   148500200000001414                                                                     
291200802A46070 0802080050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080050050+006-0371006206802580              029067         0280          091      101005            
291200802J46070 08020800502013    101254480050259069262066267064268072271070264074         0852690013                   
291200802K46070 08020800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020800500050   50575005000000000006250050000000000067500500000000000725005000004970707750050000324573 
291200802K46070 08020800500050   50825005000072900408750050000674817092500500007613571000010000048643611000100000816997 
291200802K46070 08020800500050   51200010000025258713000100000375482140001000002555301500010000033019316000100000343035 
291200802K46070 08020800500050   51700010000018189518000100000102366190001000001243692000010000012751121000100000073661 
291200802K46070 08020800500050   52200010000004966823000100000069521240001000000457322500010000004185826000100000046119 
291200802K46070 08020800500050   52700010000001920328000100000026602290001000000340963000010000002938531000100000021996 
291200802K46070 08020800500050   53200010000001830533000100000007902340001000000151333500010000000851936500200000011199 
291200802K46070 08020800500050   53850020000000582540500200000004302425002000000030614450020000000197646500200000001688 
291200802K46070 08020800500050   148500200000002249                                                                     
291200802A46070 0802080150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080150050+007-0421005805902610              036073         0280          114      081005            
291200802J46070 08020801502011    088249520150261059255059264059270059264060254065         0742580058                   
291200802K46070 08020801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020801500150   50575005000000000006250050000000000067500500000000000725005000004791307750050000129149 
291200802K46070 08020801500150   50825005000099272808750050001667860092500500014483301000010000133745011000100001156760 
291200802K46070 08020801500150   51200010000053579813000100000531661140001000004670461500010000037591216000100000248043 
291200802K46070 08020801500150   51700010000017917218000100000173800190001000001826492000010000012119221000100000087027 
291200802K46070 08020801500150   52200010000007294223000100000055119240001000000696432500010000004277626000100000039316 
291200802K46070 08020801500150   52700010000003908428000100000039067290001000000145943000010000001563531000100000019443 
291200802K46070 08020801500150   53200010000001126033000100000021888340001000000138713500010000001006536500200000008563 
291200802K46070 08020801500150   53850020000000595340500200000003289425002000000022574450020000000323546500200000001923 
291200802K46070 08020801500150   148500200000001334                                                                     
291200802A46070 0802080250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080250050+006-0381005705602560              033072         0270          108      074005            
291200802J46070 08020802502011    080252340250255056257061260056263054262051257052         0702540234                   
291200802K46070 08020802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020802500250   50575005000000000006250050000000000067500500000000000725005000004510707750050000430844 
291200802K46070 08020802500250   50825005000077293008750050001405200092500500016391501000010000108700011000100000583543 
291200802K46070 08020802500250   51200010000072744213000100000299833140001000003166531500010000039471216000100000181017 
291200802K46070 08020802500250   51700010000022553718000100000152175190001000001112832000010000008536521000100000109503 
291200802K46070 08020802500250   52200010000004954923000100000044885240001000000439982500010000005005926000100000033198 
291200802K46070 08020802500250   52700010000002654928000100000023803290001000000254503000010000002358331000100000014201 
291200802K46070 08020802500250   53200010000001637933000100000026561340001000000097703500010000001135936500200000008668 
291200802K46070 08020802500250   53850020000000362740500200000003580425002000000023694450020000000407046500200000001355 
291200802K46070 08020802500250   148500200000001168                                                                     
291200802A46070 0802080350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080350050+005-0331005803602510              035075         0270          108      056005            
291200802J46070 08020803502012    072252570350251037262045260048259041255050253056         0582550302                   
291200802K46070 08020803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020803500350   50575005000000000006250050000000000067500500000000000725005000007233407750050000489601 
291200802K46070 08020803500350   50825005000102259008750050001186050092500500014392201000010000128151011000100001030530 
291200802K46070 08020803500350   51200010000074075613000100000568782140001000002786141500010000032324416000100000184422 
291200802K46070 08020803500350   51700010000024715718000100000179314190001000000789272000010000008092121000100000069659 
291200802K46070 08020803500350   52200010000005838523000100000056868240001000000599372500010000002382626000100000018942 
291200802K46070 08020803500350   52700010000003616728000100000020985290001000000423213000010000002079231000100000020801 
291200802K46070 08020803500350   53200010000001795033000100000011135340001000000099583500010000000722636500200000007924 
291200802K46070 08020803500350   53850020000000443140500200000004877425002000000020144450020000000155846500200000001071 
291200802K46070 08020803500350   148500200000001280                                                                     
291200802A46070 0802080450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080450050+004-0511005603002450              037078         0270          114      050005            
291200802J46070 08020804502010    057253400450245030247038221031251026265034262037         0442640354                   
291200802K46070 08020804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020804500450   50575005000000000006250050000000000067500500000000000725005000005228007750050000779624 
291200802K46070 08020804500450   50825005000160323008750050001996540092500500019373001000010000143484011000100000860228 
291200802K46070 08020804500450   51200010000051481613000100000737606140001000003237691500010000028068616000100000257194 
291200802K46070 08020804500450   51700010000021492018000100000130140190001000001183012000010000013041221000100000056367 
291200802K46070 08020804500450   52200010000005079723000100000028720240001000000281532500010000005321626000100000042307 
291200802K46070 08020804500450   52700010000001761528000100000020356290001000000225683000010000001088831000100000013541 
291200802K46070 08020804500450   53200010000000974733000100000019648340001000000067223500010000000840336500200000005751 
291200802K46070 08020804500450   53850020000000497040500200000003175425002000000017534450020000000202146500200000001077 
291200802K46070 08020804500450   148500200000001242                                                                     
291200802A46070 0802080550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080550050+003-0441005602202220              036078         0270          108      033005            
291200802J46070 08020805502010    057234210550223021231026230036226028226025236024         0432300522                   
291200802K46070 08020805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020805500550   50575005000000000006250050000000000067500500000000000725005000012818207750050000320447 
291200802K46070 08020805500550   50825005000063300208750050001470820092500500023099201000010000180724011000100000918384 
291200802K46070 08020805500550   51200010000071083613000100000471672140001000001851111500010000023193416000100000245975 
291200802K46070 08020805500550   51700010000015939318000100000115773190001000001052402000010000008680121000100000060111 
291200802K46070 08020805500550   52200010000007785023000100000042447240001000000279232500010000003063826000100000028159 
291200802K46070 08020805500550   52700010000001947928000100000016242290001000000161513000010000002074231000100000015526 
291200802K46070 08020805500550   53200010000001339833000100000014318340001000000062013500010000000963536500200000004268 
291200802K46070 08020805500550   53850020000000368840500200000002191425002000000018694450020000000155546500200000000924 
291200802K46070 08020805500550   148500200000000826                                                                     
291200802A46070 0802080650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080650050+003-0411005402201860              035076         0280          114      032005            
291200802J46070 08020806502008    046222260650187022194024208026200031193031215017         0361930602                   
291200802K46070 08020806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000091360 
291200802K46070 08020806500650   50825005000141870008750050002288280092500500014252201000010000131730011000100000656825 
291200802K46070 08020806500650   51200010000050875913000100000420820140001000003700811500010000028739816000100000293596 
291200802K46070 08020806500650   51700010000023648818000100000153918190001000001167152000010000005794221000100000046389 
291200802K46070 08020806500650   52200010000004495123000100000058517240001000000573612500010000002045226000100000025123 
291200802K46070 08020806500650   52700010000002497528000100000016156290001000000172743000010000002385331000100000013852 
291200802K46070 08020806500650   53200010000001111833000100000007689340001000000066323500010000001454336500200000007583 
291200802K46070 08020806500650   53850020000000490340500200000002809425002000000019284450020000000166346500200000001185 
291200802K46070 08020806500650   148500200000000532                                                                     
291200802A46070 0802080750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080750050+003-0421005002601840              036078         0280          108      040005            
291200802J46070 08020807502007    042180500750184028168027170025163025162018180019         0341820750                   
291200802K46070 08020807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020807500750   50575005000000000006250050000000000067500500000000000725005000002928607750050000241826 
291200802K46070 08020807500750   50825005000068887808750050001452100092500500023531301000010000167907011000100000935718 
291200802K46070 08020807500750   51200010000075034913000100000703741140001000003918781500010000029326816000100000139469 
291200802K46070 08020807500750   51700010000018693218000100000140635190001000000991822000010000008482521000100000097595 
291200802K46070 08020807500750   52200010000003426123000100000037205240001000000421632500010000003859226000100000027518 
291200802K46070 08020807500750   52700010000001707428000100000018350290001000000243883000010000001360331000100000008807 
291200802K46070 08020807500750   53200010000001053333000100000008733340001000000139523500010000000631936500200000004650 
291200802K46070 08020807500750   53850020000000335240500200000001920425002000000021904450020000000141346500200000001501 
291200802K46070 08020807500750   148500200000000604                                                                     
291200802A46070 0802080850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080850050+003-0441004702801550              031078         0280          108      041005            
291200802J46070 08020808502007    047191300850154028182030185030185029183029174026         0401890831                   
291200802K46070 08020808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020808500850   50575005000000000006250050000000000067500500000000000725005000004684507750050000271542 
291200802K46070 08020808500850   50825005000070078708750050001404460092500500014104401000010000139789011000100000724342 
291200802K46070 08020808500850   51200010000024140313000100000461947140001000001819551500010000021081716000100000129338 
291200802K46070 08020808500850   51700010000013927418000100000063050190001000001732102000010000007574021000100000060638 
291200802K46070 08020808500850   52200010000004558623000100000016680240001000000271652500010000002230126000100000019767 
291200802K46070 08020808500850   52700010000001895028000100000016385290001000000105443000010000001129631000100000009427 
291200802K46070 08020808500850   53200010000000784533000100000012494340001000000032573500010000000293736500200000003724 
291200802K46070 08020808500850   53850020000000346040500200000002650425002000000014634450020000000121746500200000000967 
291200802K46070 08020808500850   148500200000000520                                                                     
291200802A46070 0802080950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802080950050+004-0501004003601460              033078         0290          100      049005            
291200802J46070 08020809502008    061127290950146036134037142038154033161027165027         0521310930                   
291200802K46070 08020809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020809500950   50575005000000000006250050000000000067500500000000000725005000000037507750050000053642 
291200802K46070 08020809500950   50825005000088004308750050001181550092500500015388901000010000173566011000100000851068 
291200802K46070 08020809500950   51200010000050942313000100000436513140001000002970641500010000018532216000100000176053 
291200802K46070 08020809500950   51700010000017007018000100000137579190001000001445842000010000005370421000100000044584 
291200802K46070 08020809500950   52200010000004994423000100000035101240001000000248272500010000001700226000100000030014 
291200802K46070 08020809500950   52700010000002152928000100000011618290001000000128803000010000000926031000100000009264 
291200802K46070 08020809500950   53200010000001191333000100000010620340001000000073693500010000000193736500200000004717 
291200802K46070 08020809500950   53850020000000340040500200000002252425002000000021424450020000000133346500200000000985 
291200802K46070 08020809500950   148500200000000762                                                                     
291200802A46070 0802081050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081050050+002-0471003405001030              033078         0290          100      073005            
291200802J46070 08020810502009    073088451050105050108047108050117045126046143038         0580911045                   
291200802K46070 08020810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020810501050   50575005000000000006250050000000000067500500000000000725005000000651607750050000108261 
291200802K46070 08020810501050   50825005000091739108750050001183740092500500013297001000010000170421011000100000509617 
291200802K46070 08020810501050   51200010000100066013000100000377175140001000002969961500010000025712016000100000152121 
291200802K46070 08020810501050   51700010000016992018000100000106624190001000000674452000010000008595521000100000079558 
291200802K46070 08020810501050   52200010000007709123000100000033815240001000000276502500010000002440726000100000029982 
291200802K46070 08020810501050   52700010000001041328000100000021497290001000000119663000010000000620831000100000011503 
291200802K46070 08020810501050   53200010000000690833000100000007655340001000000047643500010000000299036500200000004076 
291200802K46070 08020810501050   53850020000000293840500200000001623425002000000017854450020000000165546500200000001269 
291200802K46070 08020810501050   148500200000000946                                                                     
291200802A46070 0802081150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081150050+002-0551002905300980              032077         0290          100      076005            
291200802J46070 08020811502010    076095491150099055106056100050101053101055099052         0650981150                   
291200802K46070 08020811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020811501150   50575005000000000006250050000000000067500500000000000725005000002162807750050000119188 
291200802K46070 08020811501150   50825005000026204208750050000872705092500500015198801000010000161963011000100000839403 
291200802K46070 08020811501150   51200010000060293913000100000277735140001000004609891500010000023541516000100000193130 
291200802K46070 08020811501150   51700010000009698618000100000116912190001000000553312000010000007582121000100000078243 
291200802K46070 08020811501150   52200010000005470623000100000038447240001000000376882500010000001931026000100000017748 
291200802K46070 08020811501150   52700010000001967128000100000023571290001000000151693000010000000943331000100000005680 
291200802K46070 08020811501150   53200010000000472733000100000005238340001000000043573500010000000407536500200000003728 
291200802K46070 08020811501150   53850020000000322140500200000002652425002000000021044450020000000146046500200000001342 
291200802K46070 08020811501150   148500200000000805                                                                     
291200802A46070 0802081250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081250050+002-0461001807101030              032078         0280          108      093005            
291200802J46070 08020812502011    098106411250104071096068097066097068095065095058         0831011242                   
291200802K46070 08020812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020812501250   50825005000052151208750050001514860092500500018343501000010000130930011000100001072340 
291200802K46070 08020812501250   51200010000037661713000100000250016140001000001767091500010000022114016000100000261433 
291200802K46070 08020812501250   51700010000018211718000100000064008190001000000521882000010000006896621000100000057254 
291200802K46070 08020812501250   52200010000003723023000100000016934240001000000160082500010000002814226000100000012987 
291200802K46070 08020812501250   52700010000001789328000100000012002290001000000137983000010000001106031000100000011897 
291200802K46070 08020812501250   53200010000000888033000100000007634340001000000091263500010000000765536500200000005633 
291200802K46070 08020812501250   53850020000000605140500200000004805425002000000030674450020000000171246500200000001018 
291200802K46070 08020812501250   148500200000000732                                                                     
291200802A46070 0802081350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081350050+002-0441000707800850              032074         0280          108      094005            
291200802J46070 08020813502011    097096261350087077095071095075098071101068105068         0840851349                   
291200802K46070 08020813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020813501350   50575005000000000006250050000000000067500500000000000725005000000237007750050000105516 
291200802K46070 08020813501350   50825005000043956808750050000720853092500500021927901000010000121123011000100000938102 
291200802K46070 08020813501350   51200010000052196013000100000620660140001000002535151500010000027314616000100000116464 
291200802K46070 08020813501350   51700010000018716818000100000094475190001000000642552000010000006127021000100000078595 
291200802K46070 08020813501350   52200010000004420723000100000033405240001000000183312500010000003107826000100000025620 
291200802K46070 08020813501350   52700010000001233228000100000020480290001000000244143000010000001313231000100000022633 
291200802K46070 08020813501350   53200010000001571233000100000025946340001000000254063500010000001306336500200000012848 
291200802K46070 08020813501350   53850020000000518440500200000003970425002000000021144450020000000152146500200000001209 
291200802K46070 08020813501350   148500200000000699                                                                     
291200802A46070 0802081450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081450050+001-0410999608700820              031071         0280          091      104005            
291200802J46070 08020814502012    111082071450083087087083089083088082088083088077         0970801407                   
291200802K46070 08020814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000030245 
291200802K46070 08020814501450   50825005000038487708750050000549304092500500008929471000010000134838011000100001404890 
291200802K46070 08020814501450   51200010000041697013000100000481773140001000001888051500010000019027616000100000156622 
291200802K46070 08020814501450   51700010000007592418000100000106341190001000000581842000010000003723221000100000057253 
291200802K46070 08020814501450   52200010000002888423000100000027131240001000000410942500010000002918126000100000025865 
291200802K46070 08020814501450   52700010000003436628000100000034351290001000000499873000010000003659531000100000028404 
291200802K46070 08020814501450   53200010000002938333000100000018900340001000000101743500010000001023236500200000009359 
291200802K46070 08020814501450   53850020000000725440500200000003467425002000000032974450020000000190946500200000001691 
291200802K46070 08020814501450   148500200000001052                                                                     
291200802A46070 0802081550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081550050+001-0320998109300790              029068         0280          108      118005            
291200802J46070 08020815502013    125080221550079093079093079093079094079094084089         1080781522                   
291200802K46070 08020815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000063457 
291200802K46070 08020815501550   50825005000041409508750050000740613092500500012320101000010000118533011000100000737418 
291200802K46070 08020815501550   51200010000044124313000100000365714140001000002230831500010000013423116000100000123497 
291200802K46070 08020815501550   51700010000012875618000100000070053190001000000427342000010000005855821000100000056202 
291200802K46070 08020815501550   52200010000005445923000100000051155240001000000559072500010000005502026000100000047031 
291200802K46070 08020815501550   52700010000006479628000100000061339290001000000464723000010000004465431000100000024118 
291200802K46070 08020815501550   53200010000002587033000100000018553340001000000077493500010000001248536500200000006393 
291200802K46070 08020815501550   53850020000000638740500200000005654425002000000036094450020000000224646500200000001601 
291200802K46070 08020815501550   148500200000001331                                                                     
291200802A46070 0802081650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081650050+003-0230996510200680              029065         0280          108      122005            
291200802J46070 08020816502013    132068221650068102070099071097074101074102077097         1100701603                   
291200802K46070 08020816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000140700 
291200802K46070 08020816501650   50825005000036060408750050000837750092500500010629801000010000106055011000100000793464 
291200802K46070 08020816501650   51200010000034041713000100000124398140001000001922691500010000014961216000100000085404 
291200802K46070 08020816501650   51700010000015379618000100000124545190001000000681442000010000004521521000100000055935 
291200802K46070 08020816501650   52200010000008076623000100000138002240001000000859752500010000008773526000100000077766 
291200802K46070 08020816501650   52700010000006686928000100000037417290001000000249693000010000002487831000100000022324 
291200802K46070 08020816501650   53200010000001441333000100000017808340001000000165143500010000001385336500200000015752 
291200802K46070 08020816501650   53850020000000880940500200000006051425002000000053524450020000000288146500200000002208 
291200802K46070 08020816501650   148500200000002201                                                                     
291200802A46070 0802081750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081750050+007-0160995011600710              029061         0280          100      144005            
291200802J46070 08020817502015    146066181750071116073115068119067116065112065107         1320671723                   
291200802K46070 08020817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020817501750   50825005000025176208750050000616681092500500007608151000010000082229111000100000572116 
291200802K46070 08020817501750   51200010000066569013000100000305737140001000003357781500010000017446116000100000128657 
291200802K46070 08020817501750   51700010000015502018000100000121099190001000001319642000010000012583221000100000219683 
291200802K46070 08020817501750   52200010000015083723000100000127080240001000001117302500010000009172426000100000048936 
291200802K46070 08020817501750   52700010000002723328000100000043614290001000000361783000010000002017931000100000026982 
291200802K46070 08020817501750   53200010000001620233000100000023997340001000000206973500010000001501836500200000014771 
291200802K46070 08020817501750   53850020000001104140500200000008455425002000000050194450020000000312446500200000001997 
291200802K46070 08020817501750   148500200000001660                                                                     
291200802A46070 0802081850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081850050+005    0993711800740              030063         0280          100      140005            
291200802J46070 08020818502016    146066021850074117077106077107072111064119066114         1260611804                   
291200802K46070 08020818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002486 
291200802K46070 08020818501850   50825005000014356308750050000475716092500500011362001000010000145915011000100000584497 
291200802K46070 08020818501850   51200010000037650013000100000193166140001000002452791500010000010616416000100000162228 
291200802K46070 08020818501850   51700010000013071018000100000182231190001000002468462000010000021111521000100000198979 
291200802K46070 08020818501850   52200010000008841823000100000089300240001000000704202500010000006683526000100000055096 
291200802K46070 08020818501850   52700010000004568928000100000021327290001000000454143000010000003036531000100000033870 
291200802K46070 08020818501850   53200010000001961433000100000025128340001000000150813500010000002179436500200000012443 
291200802K46070 08020818501850   53850020000000896940500200000009871425002000000072834450020000000421646500200000003116 
291200802K46070 08020818501850   148500200000002084                                                                     
291200802A46070 0802081950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802081950050+009-0050992913800800              030058         0270          108      170005            
291200802J46070 08020819502018    171072261950080139080134077143079128077121071123         1530751927                   
291200802K46070 08020819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020819501950   50825005000000377108750050000577708092500500008923621000010000048536711000100000464525 
291200802K46070 08020819501950   51200010000036288113000100000291505140001000002997231500010000020911616000100000287890 
291200802K46070 08020819501950   51700010000024989318000100000548975190001000003666652000010000031359021000100000225185 
291200802K46070 08020819501950   52200010000010955823000100000089016240001000000782632500010000003729526000100000044183 
291200802K46070 08020819501950   52700010000004392228000100000054574290001000000562723000010000002435031000100000041968 
291200802K46070 08020819501950   53200010000001572933000100000025048340001000000268543500010000001406036500200000018483 
291200802K46070 08020819501950   53850020000000961340500200000008825425002000000036454450020000000282046500200000004003 
291200802K46070 08020819501950   148500200000002004                                                                     
291200802A46070 0802082050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802082050050+008-0080992213900770              036061         0270          108      167005            
291200802J46070 08020820502017    173069182050077138077138076134077133074136075135         1480752024                   
291200802K46070 08020820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020820502050   50825005000014500608750050000816858092500500014126601000010000097219111000100000465188 
291200802K46070 08020820502050   51200010000036189413000100000628311140001000004602821500010000068914516000100000654046 
291200802K46070 08020820502050   51700010000069134018000100000410686190001000003114192000010000020663421000100000246520 
291200802K46070 08020820502050   52200010000010757523000100000174079240001000000714712500010000009748026000100000052007 
291200802K46070 08020820502050   52700010000006426628000100000066610290001000000495583000010000002305831000100000035645 
291200802K46070 08020820502050   53200010000001436433000100000029483340001000000114523500010000002057236500200000010534 
291200802K46070 08020820502050   53850020000001216740500200000010018425002000000055314450020000000356946500200000002366 
291200802K46070 08020820502050   148500200000002040                                                                     
291200802A46070 0802082150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802082150050+008-0100991612700820              032061         0270          108      167005            
291200802J46070 08020821502016    170079412150082128088124081129080122078131078137         1530802056                   
291200802K46070 08020821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020821502150   50825005000000000008750050000271814092500500010135601000010000085289411000100000646580 
291200802K46070 08020821502150   51200010000038634113000100000571975140001000005252981500010000068419016000100000242466 
291200802K46070 08020821502150   51700010000022722818000100000374503190001000002163622000010000017209821000100000190955 
291200802K46070 08020821502150   52200010000009989223000100000120943240001000001143332500010000005858126000100000062246 
291200802K46070 08020821502150   52700010000004978028000100000041508290001000000460193000010000002861731000100000019922 
291200802K46070 08020821502150   53200010000003071133000100000019755340001000000211793500010000001842336500200000008774 
291200802K46070 08020821502150   53850020000000908940500200000007760425002000000049534450020000000443046500200000002540 
291200802K46070 08020821502150   148500200000001417                                                                     
291200802A46070 0802082250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802082250050+009-0120990512600840              031060         0270          100      153005            
291200802J46070 08020822502016    162085292250086126086127087128087125082124080125         1410892230                   
291200802K46070 08020822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020822502250   50825005000009729008750050000214470092500500006100351000010000098022911000100000486217 
291200802K46070 08020822502250   51200010000044026813000100000327215140001000004179551500010000069957216000100000534010 
291200802K46070 08020822502250   51700010000023193618000100000217243190001000001836652000010000020994421000100000112797 
291200802K46070 08020822502250   52200010000009454123000100000127619240001000000870502500010000004625026000100000078739 
291200802K46070 08020822502250   52700010000005647928000100000037885290001000000281873000010000004036031000100000045018 
291200802K46070 08020822502250   53200010000002703233000100000020845340001000000223483500010000002645736500200000015949 
291200802K46070 08020822502250   53850020000000829640500200000006353425002000000040554450020000000325346500200000002680 
291200802K46070 08020822502250   148500200000001667                                                                     
291200802A46070 0802082350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802082350050+009-0060989612100800              034060         0270          071      154005            
291200802J46070 08020823502016    168079342350080120081126086129083120089120088125         1420812334                   
291200802K46070 08020823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020823502350   50825005000002042308750050000099580092500500006023891000010000083512411000100000397741 
291200802K46070 08020823502350   51200010000039014813000100000587544140001000009290521500010000091385516000100000426771 
291200802K46070 08020823502350   51700010000035670318000100000268546190001000002036362000010000030003221000100000100609 
291200802K46070 08020823502350   52200010000016196723000100000141496240001000001491342500010000004769226000100000054487 
291200802K46070 08020823502350   52700010000006039028000100000060365290001000000374643000010000002597531000100000041636 
291200802K46070 08020823502350   53200010000002411233000100000022288340001000000238963500010000002234936500200000008879 
291200802K46070 08020823502350   53850020000000988940500200000007304425002000000060084450020000000374046500200000002665 
291200802K46070 08020823502350   148500200000001334                                                                     
291200802A46070 0802090050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090050050+010+0040988110800780              034063         0270          108      139005            
291200802J46070 08020900502014    155078540050077109079117080110078115077116079120         1340792354                   
291200802K46070 08020900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020900500050   50825005000000000008750050000280004092500500012345001000010000119464011000100000615803 
291200802K46070 08020900500050   51200010000042828013000100000429172140001000009469661500010000028423916000100000603630 
291200802K46070 08020900500050   51700010000028195118000100000283897190001000001862102000010000019091321000100000106360 
291200802K46070 08020900500050   52200010000014810723000100000080755240001000000592272500010000006044026000100000069052 
291200802K46070 08020900500050   52700010000005325628000100000057237290001000000623173000010000002952531000100000017779 
291200802K46070 08020900500050   53200010000002946933000100000012268340001000000152053500010000001103336500200000016170 
291200802K46070 08020900500050   53850020000001208740500200000005373425002000000052994450020000000329846500200000002186 
291200802K46070 08020900500050   148500200000001630                                                                     
291200802A46070 0802090150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090150050+010+0060986811000760              032061         0280          091      135005            
291200802J46070 08020901502014    145066560150076109076105075112077113073110072118         1310750051                   
291200802K46070 08020901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020901500150   50825005000003626308750050000368902092500500005496681000010000050285111000100000679524 
291200802K46070 08020901500150   51200010000037661913000100000529706140001000006504521500010000058508516000100000536225 
291200802K46070 08020901500150   51700010000047325118000100000261741190001000001984752000010000018251421000100000140919 
291200802K46070 08020901500150   52200010000010216523000100000064400240001000001048812500010000008928126000100000034369 
291200802K46070 08020901500150   52700010000005279328000100000038077290001000000339613000010000001964131000100000024426 
291200802K46070 08020901500150   53200010000001823233000100000026042340001000000174263500010000001690036500200000010005 
291200802K46070 08020901500150   53850020000000896540500200000008230425002000000045434450020000000487246500200000002090 
291200802K46070 08020901500150   148500200000002083                                                                     
291200802A46070 0802090250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090250050+015+0100985312600740              030059         0280          108      155005            
291200802J46070 08020902502016    157084500250075127073118069107072103069108074119         1330810250                   
291200802K46070 08020902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020902500250   50825005000000000008750050000220043092500500006772011000010000061801811000100000590747 
291200802K46070 08020902500250   51200010000042752613000100000601305140001000003162111500010000041280316000100000262995 
291200802K46070 08020902500250   51700010000024583318000100000331265190001000002604712000010000015501421000100000143478 
291200802K46070 08020902500250   52200010000016666423000100000153739240001000000957792500010000008766526000100000054071 
291200802K46070 08020902500250   52700010000005573728000100000032340290001000000414513000010000004130031000100000025788 
291200802K46070 08020902500250   53200010000001790233000100000032959340001000000142733500010000002472736500200000014117 
291200802K46070 08020902500250   53850020000001017640500200000005423425002000000057504450020000000357946500200000002645 
291200802K46070 08020902500250   148500200000002734                                                                     
291200802A46070 0802090350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090350050+009+0050984710000940              036062         0270          100      124005            
291200802J46070 08020903502016    149078510350094100086114082111087108087108085119         1340810251                   
291200802K46070 08020903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020903500350   50825005000019042208750050000507447092500500008730301000010000127965011000100000285513 
291200802K46070 08020903500350   51200010000049443213000100000712756140001000012088601500010000065183316000100000641785 
291200802K46070 08020903500350   51700010000025919018000100000217644190001000002127252000010000020284121000100000168393 
291200802K46070 08020903500350   52200010000013126623000100000088968240001000001253292500010000008277126000100000059021 
291200802K46070 08020903500350   52700010000009747828000100000075594290001000000420803000010000007908331000100000013630 
291200802K46070 08020903500350   53200010000003019533000100000026917340001000000278313500010000002510336500200000014332 
291200802K46070 08020903500350   53850020000001151840500200000006364425002000000048704450020000000390746500200000002994 
291200802K46070 08020903500350   148500200000003094                                                                     
291200802A46070 0802090450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090450050+015+0100984211200840              037064         0270          100      138005            
291200802J46070 08020904502015    151082550450084112087109088106087105088112091100         1230850355                   
291200802K46070 08020904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08020904500450   50825005000005933008750050000371795092500500012929401000010000185499011000100000577401 
291200802K46070 08020904500450   51200010000064005513000100000719818140001000007646961500010000053294816000100000489577 
291200802K46070 08020904500450   51700010000039518718000100000215011190001000001264912000010000012968621000100000149209 
291200802K46070 08020904500450   52200010000008093623000100000175050240001000001238132500010000007605026000100000060460 
291200802K46070 08020904500450   52700010000010168228000100000034873290001000000431063000010000004965331000100000025863 
291200802K46070 08020904500450   53200010000002774333000100000017210340001000000089343500010000001995036500200000015223 
291200802K46070 08020904500450   53850020000001058340500200000012522425002000000053634450020000000462746500200000003180 
291200802K46070 08020904500450   148500200000002550                                                                     
291200802A46070 0802090550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090550050+020+0120983913200850              039063         0270          091      165005            
291200802J46070 08020905502018    167084120550085133086133086126088128085114084113         1430840550                   
291200802K46070 08020905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000113573 
291200802K46070 08020905500550   50825005000030330608750050000587202092500500006881471000010000058745611000100001446190 
291200802K46070 08020905500550   51200010000080206313000100000867225140001000006855631500010000089187716000100000895853 
291200802K46070 08020905500550   51700010000035527218000100000385307190001000001758612000010000025910921000100000160942 
291200802K46070 08020905500550   52200010000010851923000100000182091240001000001114042500010000008202926000100000084057 
291200802K46070 08020905500550   52700010000004046228000100000077683290001000000644393000010000006191831000100000046347 
291200802K46070 08020905500550   53200010000003857133000100000013394340001000000172153500010000001930136500200000009883 
291200802K46070 08020905500550   53850020000000794340500200000006083425002000000062204450020000000447646500200000003430 
291200802K46070 08020905500550   148500200000001381                                                                     
291200802A46070 0802090650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090650050+022+0160983512700810              041065         0270          091      156005            
291200802J46070 08020906502018    176081220650081127083121083140078137083134086133         1490840607                   
291200802K46070 08020906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020906500650   50575005000000000006250050000000000067500500000240280725005000044452307750050000445515 
291200802K46070 08020906500650   50825005000087031908750050000967940092500500008242811000010000079710911000100001489440 
291200802K46070 08020906500650   51200010000073620813000100000964358140001000011867701500010000059413716000100000546362 
291200802K46070 08020906500650   51700010000047467618000100000155511190001000002031492000010000024079121000100000231101 
291200802K46070 08020906500650   52200010000009045223000100000256772240001000001286902500010000011778926000100000072650 
291200802K46070 08020906500650   52700010000006477728000100000062444290001000000577503000010000004151831000100000020855 
291200802K46070 08020906500650   53200010000003100433000100000034357340001000000154283500010000001551536500200000015259 
291200802K46070 08020906500650   53850020000001023040500200000010471425002000000059944450020000000359846500200000003554 
291200802K46070 08020906500650   148500200000002056                                                                     
291200802A46070 0802090750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090750050+016+0110983214400770              048071         0270          129      204005            
291200802J46070 08020907502020    204072490750077145077142076142074139079134082132         1590740750                   
291200802K46070 08020907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020907500750   50575005000000000006250050000000000067500500000320520725005000091688007750050001881340 
291200802K46070 08020907500750   50825005000167284008750050001138610092500500012192201000010000161387011000100001517200 
291200802K46070 08020907500750   51200010000176694013000100001130360140001000010706001500010000074541416000100000658879 
291200802K46070 08020907500750   51700010000057117418000100000268404190001000004127712000010000017406721000100000093521 
291200802K46070 08020907500750   52200010000022435123000100000157673240001000000721752500010000007637226000100000078260 
291200802K46070 08020907500750   52700010000004855728000100000056112290001000000745763000010000004472431000100000031135 
291200802K46070 08020907500750   53200010000002786033000100000015501340001000000355893500010000001932136500200000019004 
291200802K46070 08020907500750   53850020000001472940500200000009756425002000000037484450020000000416746500200000003560 
291200802K46070 08020907500750   148500200000002060                                                                     
291200802A46070 0802090850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090850050+020+0160983015000730              046071         0280          100      185005            
291200802J46070 08020908502022    210066330850073150074159074147077135078152079145         1800720803                   
291200802K46070 08020908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020908500850   50575005000000000006250050000000000067500500006555520725005000135435007750050001417780 
291200802K46070 08020908500850   50825005000154724008750050001141670092500500011717201000010000160597011000100001205490 
291200802K46070 08020908500850   51200010000116911013000100001163480140001000011012201500010000095409616000100000326627 
291200802K46070 08020908500850   51700010000030509618000100000330562190001000001682132000010000023050321000100000191358 
291200802K46070 08020908500850   52200010000016038823000100000130315240001000000715092500010000014799626000100000072114 
291200802K46070 08020908500850   52700010000007992828000100000053615290001000000616363000010000003564831000100000035664 
291200802K46070 08020908500850   53200010000003309033000100000022886340001000000190363500010000001780436500200000016286 
291200802K46070 08020908500850   53850020000001513240500200000008063425002000000098854450020000000398246500200000002838 
291200802K46070 08020908500850   148500200000002360                                                                     
291200802A46070 0802090950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802090950050+020+0150983014600760              058075         0280          100      187005            
291200802J46070 08020909502021    195069040950076148077153076151074147073155073145         1640750936                   
291200802K46070 08020909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020909500950   50575005000000000006250050000000000067500500002716080725005000143643007750050002119840 
291200802K46070 08020909500950   50825005000248686008750050001985100092500500015447601000010000285186011000100002570380 
291200802K46070 08020909500950   51200010000248183013000100002508050140001000013963001500010000134950016000100000742408 
291200802K46070 08020909500950   51700010000066739818000100000313598190001000001913022000010000020337721000100000140842 
291200802K46070 08020909500950   52200010000009496623000100000110884240001000001303002500010000007443526000100000068414 
291200802K46070 08020909500950   52700010000007862628000100000090860290001000000378433000010000002925231000100000052278 
291200802K46070 08020909500950   53200010000004195733000100000020193340001000000300043500010000002340836500200000017226 
291200802K46070 08020909500950   53850020000000833340500200000007115425002000000070164450020000000421246500200000002246 
291200802K46070 08020909500950   148500200000001615                                                                     
291200802A46070 0802091050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091050050+019+0130982914000760              056076         0280          100      182005            
291200802J46070 08020910502021    198068281050076141075151074156074157074156075149         1740761010                   
291200802K46070 08020910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020910501050   50575005000000000006250050000000000067500500005684510725005000146587007750050001622530 
291200802K46070 08020910501050   50825005000145304008750050001742270092500500029305601000010000353450011000100002745520 
291200802K46070 08020910501050   51200010000197569013000100001791550140001000005739641500010000057825616000100000592429 
291200802K46070 08020910501050   51700010000051398118000100000447697190001000003157352000010000029034321000100000150438 
291200802K46070 08020910501050   52200010000011727023000100000122813240001000000724622500010000011425826000100000063209 
291200802K46070 08020910501050   52700010000005635928000100000070027290001000000419143000010000004330331000100000040292 
291200802K46070 08020910501050   53200010000002697533000100000030996340001000000192903500010000001255436500200000022057 
291200802K46070 08020910501050   53850020000000992340500200000006573425002000000069704450020000000349046500200000003575 
291200802K46070 08020910501050   148500200000002068                                                                     
291200802A46070 0802091150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091150050+013+0090982714400710              060078         0280          100      189005            
291200802J46070 08020911502021    201078051150071146070150072158076151077147072151         1710761121                   
291200802K46070 08020911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020911501150   50575005000057682506250050000618183067500500005327930725005000144852007750050002514000 
291200802K46070 08020911501150   50825005000300999008750050002685710092500500021684501000010000391335011000100002179870 
291200802K46070 08020911501150   51200010000370233013000100001040400140001000008506531500010000082243116000100000281553 
291200802K46070 08020911501150   51700010000045372018000100000656093190001000003589782000010000023819121000100000328524 
291200802K46070 08020911501150   52200010000015983523000100000155680240001000001101132500010000007819126000100000066838 
291200802K46070 08020911501150   52700010000003856928000100000057449290001000000459573000010000003683731000100000036853 
291200802K46070 08020911501150   53200010000001914233000100000019728340001000000315183500010000001534736500200000014039 
291200802K46070 08020911501150   53850020000001807740500200000005015425002000000073704450020000000591346500200000003153 
291200802K46070 08020911501150   148500200000001759                                                                     
291200802A46070 0802091250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091250050+017+0130982515200670              058078         0280          100      186005            
291200802J46070 08020912502021    200074061250067150073148069147070148071154073156         1760711229                   
291200802K46070 08020912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020912501250   50575005000000000006250050000101981067500500004162690725005000150403007750050002292540 
291200802K46070 08020912501250   50825005000204888008750050001510810092500500011295201000010000616864011000100004365170 
291200802K46070 08020912501250   51200010000101221013000100000516600140001000007451121500010000086921016000100000398225 
291200802K46070 08020912501250   51700010000028874818000100000182131190001000002852192000010000026228221000100000087950 
291200802K46070 08020912501250   52200010000022685623000100000171426240001000001048792500010000009257626000100000122276 
291200802K46070 08020912501250   52700010000006804628000100000054718290001000000544123000010000004689431000100000043633 
291200802K46070 08020912501250   53200010000002921233000100000021723340001000000180693500010000001515736500200000016029 
291200802K46070 08020912501250   53850020000000963940500200000008229425002000000062974450020000000326946500200000004162 
291200802K46070 08020912501250   148500200000002160                                                                     
291200802A46070 0802091350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091350050+015+0110982214900730              054076         0280          100      194005            
291200802J46070 08020913502020    194073481350072149070149069151070155067146070143         1650701337                   
291200802K46070 08020913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020913501350   50575005000042203606250050000563668067500500010474500725005000239581007750050002107050 
291200802K46070 08020913501350   50825005000134896008750050001175490092500500013722801000010000286723011000100002586870 
291200802K46070 08020913501350   51200010000143740013000100001330560140001000008116211500010000067949016000100000538945 
291200802K46070 08020913501350   51700010000054106518000100000438319190001000002673852000010000014799721000100000235987 
291200802K46070 08020913501350   52200010000014798923000100000144142240001000001096202500010000008999226000100000061885 
291200802K46070 08020913501350   52700010000006859028000100000080712290001000000213653000010000002373331000100000032907 
291200802K46070 08020913501350   53200010000002944533000100000036379340001000000252423500010000002448036500200000020084 
291200802K46070 08020913501350   53850020000000971640500200000008601425002000000076084450020000000547546500200000002107 
291200802K46070 08020913501350   148500200000002428                                                                     
291200802A46070 0802091450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091450050+016+0110981714200640              063080         0280          100      181005            
291200802J46070 08020914502020    203067241450063143065142067152068145067137069142         1690671422                   
291200802K46070 08020914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020914501450   50575005000066740006250050000926814067500500017464100725005000290603007750050002074030 
291200802K46070 08020914501450   50825005000170233008750050002862930092500500032510501000010000597589011000100002926400 
291200802K46070 08020914501450   51200010000116562013000100001346780140001000013720901500010000068744616000100000729628 
291200802K46070 08020914501450   51700010000049045418000100000286686190001000002173912000010000021494521000100000265904 
291200802K46070 08020914501450   52200010000006041223000100000084560240001000000891242500010000009094926000100000129163 
291200802K46070 08020914501450   52700010000013314228000100000080105290001000000954903000010000003706231000100000037078 
291200802K46070 08020914501450   53200010000003977333000100000016557340001000000177513500010000001919436500200000016932 
291200802K46070 08020914501450   53850020000001573240500200000010421425002000000049764450020000000445146500200000002129 
291200802K46070 08020914501450   148500200000001588                                                                     
291200802A46070 0802091550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091550050+016+0110981414500650              060080         0270          100      187005            
291200802J46070 08020915502019    199058031550065147065144063142066141069150065146         1610691510                   
291200802K46070 08020915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020915501550   50575005000098145206250050001281010067500500008244330725005000118191007750050001048350 
291200802K46070 08020915501550   50825005000130781008750050002459440092500500034843501000010000636119011000100003005750 
291200802K46070 08020915501550   51200010000149713013000100000923176140001000005231641500010000090969816000100000387722 
291200802K46070 08020915501550   51700010000046668618000100000282692190001000002664632000010000019712321000100000136511 
291200802K46070 08020915501550   52200010000019009223000100000115559240001000000847532500010000006957726000100000152681 
291200802K46070 08020915501550   52700010000007349428000100000045851290001000000394383000010000001972931000100000045448 
291200802K46070 08020915501550   53200010000003392433000100000034962340001000000188213500010000001578836500200000016102 
291200802K46070 08020915501550   53850020000001294140500200000004463425002000000063254450020000000423346500200000004181 
291200802K46070 08020915501550   148500200000002093                                                                     
291200802A46070 0802091650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091650050+015+0100981214100600              056078         0280          100      189005            
291200802J46070 08020916502020    193066091650059142059145061146062145062149063142         1690641609                   
291200802K46070 08020916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020916501650   50575005000050734706250050001544980067500500019809300725005000111212007750050001271980 
291200802K46070 08020916501650   50825005000162671008750050001154130092500500019412901000010000422540011000100003099770 
291200802K46070 08020916501650   51200010000104888013000100000671119140001000008853521500010000066309916000100000488392 
291200802K46070 08020916501650   51700010000052660518000100000426191190001000001809132000010000020679921000100000255827 
291200802K46070 08020916501650   52200010000013877023000100000140154240001000001324932500010000009755826000100000048407 
291200802K46070 08020916501650   52700010000009584128000100000082866290001000000413743000010000004122331000100000026691 
291200802K46070 08020916501650   53200010000002968833000100000019096340001000000153183500010000002958836500200000012639 
291200802K46070 08020916501650   53850020000000528840500200000007234425002000000051484450020000000344546500200000003282 
291200802K46070 08020916501650   148500200000002632                                                                     
291200802A46070 0802091750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091750050+012+0070981213800610              058077         0270          100      174005            
291200802J46070 08020917502021    191050011750061138060136059143058148059153058138         1640591707                   
291200802K46070 08020917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020917501750   50575005000000000006250050001005060067500500013783900725005000100694007750050001090470 
291200802K46070 08020917501750   50825005000121961008750050002011630092500500032277401000010000484281011000100002505250 
291200802K46070 08020917501750   51200010000099685413000100002036280140001000009790521500010000063374816000100000868069 
291200802K46070 08020917501750   51700010000032596418000100000254968190001000003330742000010000024640121000100000142341 
291200802K46070 08020917501750   52200010000014830123000100000129558240001000000985282500010000010054626000100000128074 
291200802K46070 08020917501750   52700010000008544028000100000053303290001000000222003000010000004248531000100000035456 
291200802K46070 08020917501750   53200010000003059733000100000018304340001000000211013500010000002046436500200000019410 
291200802K46070 08020917501750   53850020000000545040500200000008017425002000000076254450020000000510246500200000003507 
291200802K46070 08020917501750   148500200000002029                                                                     
291200802A46070 0802091850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091850050+011+0060981214400580              058077         0270          100      186005            
291200802J46070 08020918502020    189062371850058145059149057143059137058135058141         1660611837                   
291200802K46070 08020918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020918501850   50575005000001286806250050000660983067500500013587700725005000179184007750050001227730 
291200802K46070 08020918501850   50825005000104933008750050002049540092500500019244701000010000492051011000100003004680 
291200802K46070 08020918501850   51200010000167148013000100001331590140001000012585501500010000056542916000100000599346 
291200802K46070 08020918501850   51700010000064565318000100000203440190001000002298792000010000025341221000100000218145 
291200802K46070 08020918501850   52200010000011833023000100000143267240001000001089542500010000012854026000100000091657 
291200802K46070 08020918501850   52700010000007881428000100000084706290001000000545133000010000004871631000100000047002 
291200802K46070 08020918501850   53200010000003383433000100000038878340001000000217013500010000001574636500200000013396 
291200802K46070 08020918501850   53850020000001547240500200000009532425002000000043904450020000000327546500200000002603 
291200802K46070 08020918501850   148500200000001872                                                                     
291200802A46070 0802091950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802091950050+012+0060981214800560              055075         0270          100      182005            
291200802J46070 08020919502020    185052231950056148058141059145058132056138056141         1630571923                   
291200802K46070 08020919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020919501950   50575005000000000006250050000000000067500500002377270725005000071986507750050001449810 
291200802K46070 08020919501950   50825005000121258008750050001233560092500500023194101000010000485749011000100003574730 
291200802K46070 08020919501950   51200010000128886013000100000890134140001000009508831500010000055144416000100000455593 
291200802K46070 08020919501950   51700010000028574518000100000359969190001000002934922000010000036071921000100000134860 
291200802K46070 08020919501950   52200010000018779323000100000141908240001000001003712500010000010242626000100000087554 
291200802K46070 08020919501950   52700010000007002028000100000080915290001000000539963000010000004487831000100000040270 
291200802K46070 08020919501950   53200010000002696133000100000024922340001000000267193500010000002241436500200000015340 
291200802K46070 08020919501950   53850020000001478040500200000010526425002000000060264450020000000251746500200000003573 
291200802K46070 08020919501950   148500200000001338                                                                     
291200802A46070 0802092050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802092050050+014+0090981414400540              053074         0270          091      174005            
291200802J46070 08020920502020    190054022050054144055148054142057144057150055140         1670572003                   
291200802K46070 08020920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020920502050   50575005000000000006250050000146666067500500007675360725005000093453707750050000447476 
291200802K46070 08020920502050   50825005000055721708750050000522877092500500031523001000010000339905011000100003889190 
291200802K46070 08020920502050   51200010000113160013000100001409190140001000007419161500010000066860116000100000410609 
291200802K46070 08020920502050   51700010000068665318000100000250354190001000002828902000010000019463521000100000200854 
291200802K46070 08020920502050   52200010000020181123000100000091791240001000000899782500010000010615226000100000058724 
291200802K46070 08020920502050   52700010000005429428000100000045272290001000000747933000010000004822831000100000051879 
291200802K46070 08020920502050   53200010000003734533000100000029860340001000000276923500010000001398236500200000019762 
291200802K46070 08020920502050   53850020000000956040500200000010521425002000000060234450020000000403146500200000002073 
291200802K46070 08020920502050   148500200000002304                                                                     
291200802A46070 0802092150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802092150050+014+0090981414300520              060077         0270          100      189005            
291200802J46070 08020921502020    190047502150052142051145051145051145054144054149         1590552057                   
291200802K46070 08020921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020921502150   50575005000000000006250050000000000067500500005990490725005000111798007750050000727660 
291200802K46070 08020921502150   50825005000060301708750050002588510092500500045644501000010000608021011000100003514590 
291200802K46070 08020921502150   51200010000112673013000100000967544140001000010600201500010000079362416000100001144970 
291200802K46070 08020921502150   51700010000033951618000100000528230190001000003464702000010000023838121000100000184054 
291200802K46070 08020921502150   52200010000019176023000100000193673240001000001184892500010000008114326000100000071923 
291200802K46070 08020921502150   52700010000006184528000100000061819290001000000512793000010000003188831000100000034302 
291200802K46070 08020921502150   53200010000002960133000100000034013340001000000189863500010000001909336500200000018778 
291200802K46070 08020921502150   53850020000001564940500200000008339425002000000073764450020000000297146500200000003648 
291200802K46070 08020921502150   148500200000001893                                                                     
291200802A46070 0802092250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802092250050+015+0110981113800520              053072         0270          091      168005            
291200802J46070 08020922502019    193050502250052138051142051133051141051138051137         1530502151                   
291200802K46070 08020922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020922502250   50575005000000000006250050000000000067500500001738330725005000069307507750050000761063 
291200802K46070 08020922502250   50825005000103606008750050001378710092500500019985201000010000277065011000100003146320 
291200802K46070 08020922502250   51200010000262852013000100000999802140001000009182111500010000039562416000100000881499 
291200802K46070 08020922502250   51700010000031907018000100000347058190001000002537982000010000022507621000100000180199 
291200802K46070 08020922502250   52200010000015661223000100000189616240001000001607752500010000005528226000100000101194 
291200802K46070 08020922502250   52700010000009356028000100000048690290001000000450303000010000004024231000100000070626 
291200802K46070 08020922502250   53200010000005368233000100000018642340001000000257613500010000002498336500200000016490 
291200802K46070 08020922502250   53850020000001105540500200000010149425002000000074894450020000000449546500200000003090 
291200802K46070 08020922502250   148500200000002222                                                                     
291200802A46070 0802092350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802092350050+016+0120980713200540              050071         0270          100      172005            
291200802J46070 08020923502019    178049522350055131057129056126055131051131050142         1540532252                   
291200802K46070 08020923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08020923502350   50575005000000000006250050000054079067500500006311000725005000056620107750050000672908 
291200802K46070 08020923502350   50825005000100522008750050001239720092500500020579201000010000302388011000100001620050 
291200802K46070 08020923502350   51200010000125891013000100001717610140001000009213071500010000074335116000100000456492 
291200802K46070 08020923502350   51700010000044235418000100000399854190001000002924072000010000028911721000100000173185 
291200802K46070 08020923502350   52200010000009394223000100000122294240001000000520642500010000007101126000100000116588 
291200802K46070 08020923502350   52700010000007500828000100000083593290001000000773093000010000005763231000100000025041 
291200802K46070 08020923502350   53200010000003338933000100000027683340001000000238773500010000001670836500200000021182 
291200802K46070 08020923502350   53850020000001184640500200000007567425002000000066944450020000000360446500200000002969 
291200802K46070 08020923502350   148500200000001657                                                                     
291200802A46070 0802100050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100050050+015+0120980412500530              052074         0270          100      156005            
291200802J46070 08021000502016    170050030050053124052126055126055124054132056126         1490632351                   
291200802K46070 08021000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021000500050   50575005000000000006250050000011889067500500004149720725005000048449707750050000850837 
291200802K46070 08021000500050   50825005000135388008750050001421500092500500027414601000010000328545011000100003232520 
291200802K46070 08021000500050   51200010000176562013000100000700616140001000007688201500010000069112416000100000366615 
291200802K46070 08021000500050   51700010000054849918000100000297826190001000003018442000010000022329721000100000214311 
291200802K46070 08021000500050   52200010000015537423000100000151335240001000001109922500010000011744726000100000083747 
291200802K46070 08021000500050   52700010000005793228000100000086290290001000000430833000010000004962731000100000021563 
291200802K46070 08021000500050   53200010000003574033000100000017836340001000000137983500010000001724736500200000019612 
291200802K46070 08021000500050   53850020000001179340500200000007533425002000000061974450020000000333746500200000002851 
291200802K46070 08021000500050   148500200000002458                                                                     
291200802A46070 0802100150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100150050+013+0120980211400560              046072         0270          100      141005            
291200802J46070 08021001502016    167054160150055113058114059126054126052115054121         1390550120                   
291200802K46070 08021001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021001500150   50575005000000000006250050000000000067500500003889920725005000083570507750050000928089 
291200802K46070 08021001500150   50825005000079792108750050000723942092500500009473731000010000294330011000100002644070 
291200802K46070 08021001500150   51200010000060527913000100000700989140001000007149381500010000066672416000100000456473 
291200802K46070 08021001500150   51700010000059013218000100000332229190001000003131562000010000014459021000100000154719 
291200802K46070 08021001500150   52200010000010432323000100000151416240001000000537732500010000007885826000100000039128 
291200802K46070 08021001500150   52700010000006232228000100000050116290001000000431063000010000003332131000100000038539 
291200802K46070 08021001500150   53200010000002675533000100000041841340001000000184513500010000001855536500200000013654 
291200802K46070 08021001500150   53850020000001020640500200000007537425002000000044744450020000000430346500200000003676 
291200802K46070 08021001500150   148500200000001908                                                                     
291200802A46070 0802100250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100250050+012+0080980211900610              050074         0270          100      153005            
291200802J46070 08021002502016    157051150250061117065108055120055126054127056114         1370560215                   
291200802K46070 08021002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021002500250   50575005000000000006250050000000000067500500000000000725005000059760007750050000736196 
291200802K46070 08021002500250   50825005000056017108750050000997409092500500016556401000010000444218011000100002251200 
291200802K46070 08021002500250   51200010000188332013000100001205200140001000006105551500010000035407416000100000352248 
291200802K46070 08021002500250   51700010000033020718000100000358734190001000003506252000010000018049521000100000207666 
291200802K46070 08021002500250   52200010000009743723000100000152058240001000000897172500010000009844026000100000078260 
291200802K46070 08021002500250   52700010000008365028000100000046807290001000000402613000010000005559431000100000031135 
291200802K46070 08021002500250   53200010000002498933000100000024837340001000000172333500010000001797036500200000013224 
291200802K46070 08021002500250   53850020000001228640500200000007569425002000000055854450020000000323346500200000002143 
291200802K46070 08021002500250   148500200000001719                                                                     
291200802A46070 0802100350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100350050+017+0130980211900580              042069         0270          083      143005            
291200802J46070 08021003502015    155069330350058119061120061117059119066117062119         1330650332                   
291200802K46070 08021003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021003500350   50575005000000000006250050000035432067500500003342300725005000066119507750050000980390 
291200802K46070 08021003500350   50825005000053088908750050000227692092500500007157991000010000098107911000100001383300 
291200802K46070 08021003500350   51200010000166252013000100001143940140001000011008601500010000048570516000100000398976 
291200802K46070 08021003500350   51700010000053464118000100000347889190001000003279162000010000014081321000100000087464 
291200802K46070 08021003500350   52200010000011745723000100000127551240001000001081502500010000007142626000100000036749 
291200802K46070 08021003500350   52700010000008112128000100000052478290001000000325703000010000003618031000100000025187 
291200802K46070 08021003500350   53200010000001458633000100000020834340001000000161173500010000002504336500200000013297 
291200802K46070 08021003500350   53850020000000717240500200000007079425002000000069814450020000000325146500200000001734 
291200802K46070 08021003500350   148500200000001607                                                                     
291200802A46070 0802100450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100450050+016+0120980412000600              042069         0270          091      150005            
291200802J46070 08021004502016    164061010450060118060126057118061118060125056120         1400580402                   
291200802K46070 08021004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021004500450   50575005000000000006250050000065701067500500004119790725005000039733507750050000238656 
291200802K46070 08021004500450   50825005000056993808750050000841041092500500008601231000010000074551011000100002336400 
291200802K46070 08021004500450   51200010000142432013000100000911030140001000008009111500010000059959816000100000410439 
291200802K46070 08021004500450   51700010000034302618000100000332848190001000002617152000010000024066721000100000166666 
291200802K46070 08021004500450   52200010000016746023000100000113500240001000000746622500010000007086126000100000056335 
291200802K46070 08021004500450   52700010000004344828000100000043430290001000000447813000010000004001931000100000032209 
291200802K46070 08021004500450   53200010000002988533000100000023895340001000000115373500010000001293536500200000012269 
291200802K46070 08021004500450   53850020000001022540500200000009052425002000000046484450020000000259546500200000002299 
291200802K46070 08021004500450   148500200000001330                                                                     
291200802A46070 0802100550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100550050+014+0100980911300600              041069         0270          091      139005            
291200802J46070 08021005502016    155055020550060112061104058114057123058117059119         1350550503                   
291200802K46070 08021005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021005500550   50575005000000000006250050000000000067500500000000000725005000061086607750050001025740 
291200802K46070 08021005500550   50825005000105953008750050000814796092500500008520281000010000102704011000100001848510 
291200802K46070 08021005500550   51200010000154391013000100000545160140001000006252261500010000037621216000100000299024 
291200802K46070 08021005500550   51700010000041759718000100000182713190001000003755552000010000022759421000100000105770 
291200802K46070 08021005500550   52200010000015272423000100000143457240001000000732142500010000007747226000100000088510 
291200802K46070 08021005500550   52700010000003962528000100000041071290001000000489593000010000003273531000100000032750 
291200802K46070 08021005500550   53200010000002725533000100000019546340001000000140633500010000001315336500200000011190 
291200802K46070 08021005500550   53850020000000697740500200000007141425002000000073034450020000000379246500200000002022 
291200802K46070 08021005500550   148500200000001454                                                                     
291200802A46070 0802100650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100650050+018+0140981311100670              046073         0270          100      136005            
291200802J46070 08021006502014    140057550650066110063106060104061110059108058115         1240580555                   
291200802K46070 08021006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021006500650   50575005000000000006250050000000000067500500003217870725005000070534907750050000595596 
291200802K46070 08021006500650   50825005000060077608750050000898796092500500010611901000010000370594011000100001991330 
291200802K46070 08021006500650   51200010000092254813000100000949162140001000007205631500010000057999016000100000198709 
291200802K46070 08021006500650   51700010000021438418000100000240546190001000002718072000010000021620121000100000200112 
291200802K46070 08021006500650   52200010000007832323000100000117876240001000000721172500010000010576026000100000104515 
291200802K46070 08021006500650   52700010000002349328000100000101989290001000000448523000010000002501731000100000028934 
291200802K46070 08021006500650   53200010000002408033000100000023933340001000000115553500010000001120736500200000011851 
291200802K46070 08021006500650   53850020000001141840500200000004720425002000000044904450020000000300446500200000001992 
291200802K46070 08021006500650   148500200000000927                                                                     
291200802A46070 0802100750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100750050+020+0160981711000660              041070         0270          108      139005            
291200802J46070 08021007502014    139063460750066112067104064109067107067107063112         1210660715                   
291200802K46070 08021007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021007500750   50575005000000000006250050000000000067500500000316210725005000061236307750050000631650 
291200802K46070 08021007500750   50825005000064920308750050001711430092500500020919201000010000133587011000100001681790 
291200802K46070 08021007500750   51200010000069543513000100000445034140001000003648821500010000059029716000100000280663 
291200802K46070 08021007500750   51700010000032581818000100000379139190001000003639112000010000015912921000100000204125 
291200802K46070 08021007500750   52200010000013273523000100000111829240001000000983212500010000007239626000100000082712 
291200802K46070 08021007500750   52700010000003981428000100000066119290001000000474413000010000003667231000100000029515 
291200802K46070 08021007500750   53200010000001837733000100000012710340001000000131423500010000001831636500200000010843 
291200802K46070 08021007500750   53850020000001252340500200000008919425002000000036844450020000000341746500200000002435 
291200802K46070 08021007500750   148500200000001689                                                                     
291200802A46070 0802100850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100850050+017+0130982410500720              042070         0270          091      136005            
291200802J46070 08021008502015    141068030850071103066102072110071106072109070107         1270720803                   
291200802K46070 08021008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021008500850   50575005000000000006250050000000000067500500000610720725005000060577407750050000528515 
291200802K46070 08021008500850   50825005000051250708750050000904675092500500014937001000010000210925011000100002125240 
291200802K46070 08021008500850   51200010000065116813000100000628141140001000005967371500010000030988716000100000410866 
291200802K46070 08021008500850   51700010000038344318000100000372377190001000002626162000010000014018121000100000200484 
291200802K46070 08021008500850   52200010000006787423000100000098513240001000001001332500010000012473726000100000067766 
291200802K46070 08021008500850   52700010000004687728000100000042027290001000000500993000010000003115531000100000036034 
291200802K46070 08021008500850   53200010000002243733000100000035730340001000000172513500010000001613536500200000010270 
291200802K46070 08021008500850   53850020000000855940500200000006796425002000000033654450020000000290346500200000002069 
291200802K46070 08021008500850   148500200000001488                                                                     
291200802A46070 0802100950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802100950050+018+0140982810100690              043070         0270          100      127005            
291200802J46070 08021009502014    138075560950069101070103069100069099074103072104         1230720856                   
291200802K46070 08021009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021009500950   50575005000000000006250050000000000067500500000000000725005000019309307750050000462291 
291200802K46070 08021009500950   50825005000056096908750050000779362092500500016661101000010000218818011000100001904490 
291200802K46070 08021009500950   51200010000122731013000100000677041140001000006929951500010000035985116000100000397615 
291200802K46070 08021009500950   51700010000033299118000100000374255190001000002123332000010000025167721000100000168083 
291200802K46070 08021009500950   52200010000017512123000100000142285240001000001250982500010000010269926000100000056814 
291200802K46070 08021009500950   52700010000004381828000100000074099290001000000405073000010000002342731000100000023438 
291200802K46070 08021009500950   53200010000001513333000100000016769340001000000179783500010000000730336500200000013305 
291200802K46070 08021009500950   53850020000000860240500200000007083425002000000039104450020000000281446500200000002318 
291200802K46070 08021009500950   148500200000001859                                                                     
291200802A46070 0802101050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101050050+011+0090983410300720              043069         0270          091      128005            
291200802J46070 08021010502015    148068391050071102072115073108066113068107067101         1260631017                   
291200802K46070 08021010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021010501050   50575005000000000006250050000000000067500500000000000725005000007168007750050000769787 
291200802K46070 08021010501050   50825005000076333808750050000491976092500500018595201000010000201107011000100002182440 
291200802K46070 08021010501050   51200010000064447713000100000577220140001000008842431500010000068705816000100000406645 
291200802K46070 08021010501050   51700010000024523818000100000368551190001000002090972000010000023050321000100000184543 
291200802K46070 08021010501050   52200010000024337423000100000135127240001000001373492500010000008436426000100000072114 
291200802K46070 08021010501050   52700010000005363728000100000053615290001000000215353000010000003197331000100000044332 
291200802K46070 08021010501050   53200010000004265233000100000023731340001000000123203500010000001432336500200000014087 
291200802K46070 08021010501050   53850020000000732740500200000006726425002000000057384450020000000460346500200000004078 
291200802K46070 08021010501050   148500200000001968                                                                     
291200802A46070 0802101150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101150050+009+0060984309700770              041069         0270          100      123005            
291200802J46070 08021011502018    155075151150077097074116076117076119076115079105         1350801119                   
291200802K46070 08021011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000583663 
291200802K46070 08021011501150   50825005000105574008750050000958809092500500009918401000010000200569011000100001202210 
291200802K46070 08021011501150   51200010000135361013000100000515087140001000008214731500010000036837716000100000271954 
291200802K46070 08021011501150   51700010000029430918000100000307683190001000002169912000010000014929521000100000198583 
291200802K46070 08021011501150   52200010000013884323000100000087521240001000000857922500010000007852526000100000034947 
291200802K46070 08021011501150   52700010000005566328000100000084427290001000000553273000010000004434731000100000027691 
291200802K46070 08021011501150   53200010000003193833000100000023750340001000000158923500010000001486436500200000009810 
291200802K46070 08021011501150   53850020000001133140500200000007238425002000000053414450020000000477746500200000002840 
291200802K46070 08021011501150   148500200000001900                                                                     
291200802A46070 0802101250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101250050+018+0130984512500670              045070         0270          100      164005            
291200802J46070 08021012502018    166066291250067125066120068126068130067126074112         1410701213                   
291200802K46070 08021012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021012501250   50575005000000000006250050000000000067500500000395450725005000024550407750050000639359 
291200802K46070 08021012501250   50825005000064690108750050000800780092500500011493301000010000249907011000100001936710 
291200802K46070 08021012501250   51200010000111755013000100001192320140001000007272641500010000056457416000100000498438 
291200802K46070 08021012501250   51700010000048135218000100000291278190001000002290292000010000018217421000100000135648 
291200802K46070 08021012501250   52200010000013144123000100000153473240001000000702522500010000010682926000100000109471 
291200802K46070 08021012501250   52700010000003942628000100000035347290001000000523773000010000006605731000100000035037 
291200802K46070 08021012501250   53200010000002262233000100000021683340001000000193923500010000002096836500200000011971 
291200802K46070 08021012501250   53850020000000962140500200000006608425002000000060614450020000000377246500200000002326 
291200802K46070 08021012501250   148500200000001799                                                                     
291200802A46070 0802101350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101350050+015+0110984913900690              049071         0270          100      169005            
291200802J46070 08021013502019    182065271350068140068135067136063123066126065118         1540661327                   
291200802K46070 08021013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021013501350   50575005000000000006250050000000000067500500000000000725005000017565107750050000547412 
291200802K46070 08021013501350   50825005000123950008750050001700130092500500017888901000010000322838011000100002008000 
291200802K46070 08021013501350   51200010000089512313000100001331630140001000010111201500010000060818216000100000692979 
291200802K46070 08021013501350   51700010000055813118000100000390543190001000003550132000010000039851721000100000181876 
291200802K46070 08021013501350   52200010000014701223000100000123857240001000000757762500010000008314426000100000073696 
291200802K46070 08021013501350   52700010000005683828000100000044078290001000000393133000010000003151131000100000030402 
291200802K46070 08021013501350   53200010000002269333000100000028037340001000000233213500010000000982336500200000022245 
291200802K46070 08021013501350   53850020000000930840500200000007128425002000000070294450020000000524546500200000003738 
291200802K46070 08021013501350   148500200000002086                                                                     
291200802A46070 0802101450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101450050+014+0100985512700670              046068         0270          100      153005            
291200802J46070 08021014502018    175063101450066127065127067131067141068136068129         1500651415                   
291200802K46070 08021014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021014501450   50575005000000000006250050000000000067500500000000000725005000000187607750050000365217 
291200802K46070 08021014501450   50825005000049718408750050000720951092500500020062701000010000233792011000100001206860 
291200802K46070 08021014501450   51200010000189162013000100001622370140001000007657011500010000064047616000100000455041 
291200802K46070 08021014501450   51700010000039483218000100000603376190001000002425672000010000029813021000100000206460 
291200802K46070 08021014501450   52200010000013921023000100000078707240001000001192142500010000008465426000100000103991 
291200802K46070 08021014501450   52700010000008020328000100000057846290001000000430383000010000003709131000100000025822 
291200802K46070 08021014501450   53200010000003702033000100000019864340001000000228993500010000001786536500200000018893 
291200802K46070 08021014501450   53850020000001056640500200000010429425002000000076954450020000000278046500200000003062 
291200802K46070 08021014501450   148500200000001709                                                                     
291200802A46070 0802101550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101550050+011+0070986113100640              047072         0270          100      166005            
291200802J46070 08021015502017    168060381550064131065133064125068134066127065126         1420661508                   
291200802K46070 08021015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021015501550   50575005000000000006250050000000000067500500000000000725005000016020807750050000727617 
291200802K46070 08021015501550   50825005000109446008750050001552630092500500020392501000010000327517011000100001012500 
291200802K46070 08021015501550   51200010000126472013000100001254210140001000008851631500010000066248016000100000364447 
291200802K46070 08021015501550   51700010000050642718000100000295551190001000002161322000010000019167221000100000177408 
291200802K46070 08021015501550   52200010000011962223000100000170501240001000000594632500010000007542826000100000041728 
291200802K46070 08021015501550   52700010000005748928000100000035866290001000000397633000010000004580331000100000022188 
291200802K46070 08021015501550   53200010000002295333000100000017699340001000000176493500010000000891136500200000017456 
291200802K46070 08021015501550   53850020000000976240500200000010743425002000000063774450020000000369246500200000003042 
291200802K46070 08021015501550   148500200000002529                                                                     
291200802A46070 0802101650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101650050+008+0040986613900660              046069         0270          083      168005            
291200802J46070 08021016502018    174065521650066139067130069126066134064140067137         1490651635                   
291200802K46070 08021016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000721882 
291200802K46070 08021016501650   50825005000070001708750050001340850092500500018888001000010000157583011000100002080350 
291200802K46070 08021016501650   51200010000208866013000100000739516140001000007572281500010000088136616000100000418977 
291200802K46070 08021016501650   51700010000039149218000100000246281190001000003459242000010000025590721000100000273835 
291200802K46070 08021016501650   52200010000013322723000100000112244240001000001100272500010000007534826000100000080062 
291200802K46070 08021016501650   52700010000008557628000100000064001290001000000493753000010000004919631000100000022165 
291200802K46070 08021016501650   53200010000004999933000100000030459340001000000189563500010000002840636500200000019441 
291200802K46070 08021016501650   53850020000000784540500200000007202425002000000057144450020000000426346500200000002930 
291200802K46070 08021016501650   148500200000002108                                                                     
291200802A46070 0802101750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101750050+010+0060987413200580              049072         0270          100      163005            
291200802J46070 08021017502018    177068521750058133059131059132062124062134063136         1540541739                   
291200802K46070 08021017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021017501750   50575005000000000006250050000000000067500500000000000725005000000161707750050000511531 
291200802K46070 08021017501750   50825005000070975008750050001244340092500500024284501000010000406881011000100001625750 
291200802K46070 08021017501750   51200010000175438013000100000776956140001000007100971500010000092004316000100000677316 
291200802K46070 08021017501750   51700010000047194318000100000247260190001000002330652000010000016035421000100000191307 
291200802K46070 08021017501750   52200010000016034523000100000072931240001000000689442500010000010484026000100000055933 
291200802K46070 08021017501750   52700010000004473128000100000079872290001000000638953000010000003563831000100000021460 
291200802K46070 08021017501750   53200010000005397433000100000017751340001000000263753500010000002652436500200000018823 
291200802K46070 08021017501750   53850020000001356940500200000007497425002000000057364450020000000222846500200000003280 
291200802K46070 08021017501750   148500200000001642                                                                     
291200802A46070 0802101850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101850050+011+0060987813500550              048071         0270          100      171005            
291200802J46070 08021018502018    174056561850056134059134059130064131059135057140         1490571809                   
291200802K46070 08021018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000201990 
291200802K46070 08021018501850   50825005000062558008750050001290360092500500029595001000010000356066011000100001267560 
291200802K46070 08021018501850   51200010000171619013000100001181760140001000006455211500010000072438416000100000444721 
291200802K46070 08021018501850   51700010000035893418000100000336386190001000002372342000010000025220821000100000225125 
291200802K46070 08021018501850   52200010000018869023000100000118942240001000000972592500010000005761226000100000138420 
291200802K46070 08021018501850   52700010000007035428000100000050743290001000000469293000010000003253731000100000036292 
291200802K46070 08021018501850   53200010000002429733000100000030019340001000000215983500010000001260736500200000011958 
291200802K46070 08021018501850   53850020000001331940500200000007913425002000000043694450020000000522346500200000002686 
291200802K46070 08021018501850   148500200000002316                                                                     
291200802A46070 0802101950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802101950050+015+0100988511900530              044069         0280          100      147005            
291200802J46070 08021019502017    161052231950052118053121052129053120053132054132         1420531854                   
291200802K46070 08021019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000134721 
291200802K46070 08021019501950   50825005000057266608750050000639378092500500011046501000010000312499011000100001614210 
291200802K46070 08021019501950   51200010000145287013000100000691159140001000004062311500010000063728316000100000452924 
291200802K46070 08021019501950   51700010000036560018000100000396167190001000001874942000010000028645021000100000107093 
291200802K46070 08021019501950   52200010000014912823000100000150616240001000001231592500010000015342026000100000092927 
291200802K46070 08021019501950   52700010000007431728000100000061967290001000000533003000010000003831931000100000028683 
291200802K46070 08021019501950   53200010000002064733000100000023725340001000000339963500010000001845736500200000013098 
291200802K46070 08021019501950   53850020000000944240500200000006485425002000000053354450020000000320246500200000001588 
291200802K46070 08021019501950   148500200000001830                                                                     
291200802A46070 0802102050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802102050050+015+0110989111800500              044070         0280          100      146005            
291200802J46070 08021020502016    159052252050049120048122048124050127049117051121         1350472017                   
291200802K46070 08021020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021020502050   50825005000035767908750050000565594092500500013319501000010000397178011000100001527360 
291200802K46070 08021020502050   51200010000056138313000100000878716140001000004978901500010000055936716000100000532214 
291200802K46070 08021020502050   51700010000038482618000100000279644190001000002938822000010000022543521000100000216363 
291200802K46070 08021020502050   52200010000010915323000100000091962240001000000934742500010000007957126000100000039482 
291200802K46070 08021020502050   52700010000003785128000100000036488290001000000763033000010000004179431000100000053895 
291200802K46070 08021020502050   53200010000003121033000100000013472340001000000179553500010000002690636500200000008599 
291200802K46070 08021020502050   53850020000001067840500200000006821425002000000041994450020000000434246500200000003577 
291200802K46070 08021020502050   148500200000001857                                                                     
291200802A46070 0802102150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802102150050+016+0120989711300450              042068         0280          100      133005            
291200802J46070 08021021502015    152048002150046113046112047116049115050116048120         1300462056                   
291200802K46070 08021021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021021502150   50575005000000000006250050000000000067500500000000000725005000000116207750050000226261 
291200802K46070 08021021502150   50825005000026549408750050000528672092500500012429401000010000194954011000100001629260 
291200802K46070 08021021502150   51200010000140788013000100000934136140001000008835181500010000057166116000100000584047 
291200802K46070 08021021502150   51700010000054401318000100000284798190001000001397642000010000013819121000100000183813 
291200802K46070 08021021502150   52200010000008021123000100000067578240001000001581592500010000006287126000100000117192 
291200802K46070 08021021502150   52700010000004144928000100000037160290001000000531033000010000006116931000100000031861 
291200802K46070 08021021502150   53200010000001595933000100000022795340001000000303803500010000001479336500200000011288 
291200802K46070 08021021502150   53850020000000813740500200000006700425002000000047684450020000000493046500200000002358 
291200802K46070 08021021502150   148500200000002108                                                                     
291200802A46070 0802102250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802102250050+013+0100990110400490              044069         0280          100      131005            
291200802J46070 08021022502014    147051072250048105049103047107047110048114048112         1220532153                   
291200802K46070 08021022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016148 
291200802K46070 08021022502250   50825005000035947208750050000685999092500500008957881000010000270131011000100001680900 
291200802K46070 08021022502250   51200010000169153013000100001082290140001000007937771500010000059534416000100000439092 
291200802K46070 08021022502250   51700010000022899718000100000267554190001000002181432000010000026811121000100000235021 
291200802K46070 08021022502250   52200010000013461023000100000131111240001000000773582500010000008185726000100000083880 
291200802K46070 08021022502250   52700010000006016728000100000064665290001000000498883000010000004622931000100000037207 
291200802K46070 08021022502250   53200010000003210733000100000024758340001000000119543500010000000899436500200000018943 
291200802K46070 08021022502250   53850020000001059440500200000006294425002000000044794450020000000278846500200000002754 
291200802K46070 08021022502250   148500200000001652                                                                     
291200802A46070 0802102350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802102350050+015+0120990409900380              044071         0280          100      122005            
291200802J46070 08021023502014    130034062350039100039096043094041096042103043099         1130402305                   
291200802K46070 08021023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000257490 
291200802K46070 08021023502350   50825005000066914408750050000838341092500500012137601000010000296712011000100001714670 
291200802K46070 08021023502350   51200010000091883813000100001316920140001000006450831500010000037411416000100000426998 
291200802K46070 08021023502350   51700010000042797718000100000346327190001000002723132000010000013037521000100000155541 
291200802K46070 08021023502350   52200010000020512523000100000091622240001000000805552500010000006150526000100000063025 
291200802K46070 08021023502350   52700010000005040328000100000069824290001000000348623000010000002331031000100000024181 
291200802K46070 08021023502350   53200010000001940733000100000011197340001000000206813500010000002156536500200000010270 
291200802K46070 08021023502350   53850020000001230040500200000008448425002000000046644450020000000417246500200000002867 
291200802K46070 08021023502350   148500200000001659                                                                     
291200802A46070 0802110050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110050050+015+0120990508600490              039068         0280          100      114005            
291200802J46070 08021100502013    139052280050050086051092044099039088035096037100         1150510029                   
291200802K46070 08021100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000134492 
291200802K46070 08021100500050   50825005000048415008750050000637851092500500005379571000010000211702011000100001767260 
291200802K46070 08021100500050   51200010000073202613000100000652235140001000005532811500010000066571916000100000283793 
291200802K46070 08021100500050   51700010000026469218000100000297041190001000001878932000010000008995721000100000154229 
291200802K46070 08021100500050   52200010000018916723000100000112930240001000000890552500010000009771426000100000026175 
291200802K46070 08021100500050   52700010000004819828000100000057755290001000000321503000010000003089231000100000024863 
291200802K46070 08021100500050   53200010000001664633000100000022112340001000000123433500010000001197036500200000013126 
291200802K46070 08021100500050   53850020000000789340500200000007513425002000000071464450020000000345146500200000001711 
291200802K46070 08021100500050   148500200000001645                                                                     
291200802A46070 0802110150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110150050+010+0060990509800500              040070         0280          091      126005            
291200802J46070 08021101502013    126054440150050097044096046095049096050092052100         1130560057                   
291200802K46070 08021101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046426 
291200802K46070 08021101500150   50825005000029934908750050000620035092500500004461031000010000099975011000100003427510 
291200802K46070 08021101500150   51200010000134891013000100000801937140001000004074371500010000021961516000100000269694 
291200802K46070 08021101500150   51700010000031257518000100000131662190001000002657612000010000020386421000100000117769 
291200802K46070 08021101500150   52200010000008853423000100000138165240001000000284822500010000004656926000100000030883 
291200802K46070 08021101500150   52700010000006340428000100000045730290001000000245503000010000003040531000100000016422 
291200802K46070 08021101500150   53200010000002721933000100000025161340001000000194643500010000001887736500200000012015 
291200802K46070 08021101500150   53850020000001200440500200000006169425002000000031674450020000000245146500200000001878 
291200802K46070 08021101500150   148500200000001805                                                                     
291200802A46070 0802110250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110250050+011+0090990607500360              034066         0280          091      093005            
291200802J46070 08021102502012    109051050250037076043085042088044089047091050093         1010500157                   
291200802K46070 08021102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000084800 
291200802K46070 08021102500250   50825005000047178608750050000492047092500500004349591000010000093829111000100001189050 
291200802K46070 08021102500250   51200010000114960013000100000472467140001000005389511500010000032423216000100000276685 
291200802K46070 08021102500250   51700010000017948218000100000168322190001000000740892000010000016266621000100000130232 
291200802K46070 08021102500250   52200010000010151923000100000079547240001000000779752500010000005149726000100000061007 
291200802K46070 08021102500250   52700010000003650428000100000030438290001000000313853000010000002176031000100000022574 
291200802K46070 08021102500250   53200010000002651233000100000022383340001000000186183500010000001350936500200000012814 
291200802K46070 08021102500250   53850020000000642740500200000007606425002000000043544450020000000336946500200000002581 
291200802K46070 08021102500250   148500200000001791                                                                     
291200802A46070 0802110350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110350050+014+0110990411200710              034066         0280          091      137005            
291200802J46070 08021103502022    137065430350070112071099071073050062045070043076         1260720344                   
291200802K46070 08021103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032486 
291200802K46070 08021103500350   50825005000028974008750050000361165092500500003189991000010000115919011000100001255700 
291200802K46070 08021103500350   51200010000087058013000100000803348140001000004554401500010000040946216000100000336321 
291200802K46070 08021103500350   51700010000019542018000100000122810190001000001338282000010000015862521000100000118113 
291200802K46070 08021103500350   52200010000009547223000100000055971240001000000568922500010000005207226000100000046155 
291200802K46070 08021103500350   52700010000004933428000100000041136290001000000577283000010000003655631000100000015883 
291200802K46070 08021103500350   53200010000002632633000100000019578340001000000135843500010000000884136500200000012496 
291200802K46070 08021103500350   53850020000000837740500200000007974425002000000036724450020000000264346500200000002025 
291200802K46070 08021103500350   148500200000001215                                                                     
291200802A46070 0802110450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110450050+011+0080990911700610              036064         0280          091      149005            
291200802J46070 08021104502015    154063240450061119061118063117063120064113068108         1290600442                   
291200802K46070 08021104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021104500450   50825005000018484708750050000422016092500500004965711000010000108797011000100001530620 
291200802K46070 08021104500450   51200010000088293713000100000757812140001000003847451500010000035930016000100000395297 
291200802K46070 08021104500450   51700010000035526818000100000309152190001000002613672000010000018646821000100000133900 
291200802K46070 08021104500450   52200010000010066123000100000178348240001000000773172500010000011338526000100000039149 
291200802K46070 08021104500450   52700010000003366328000100000057969290001000000259603000010000002883831000100000042991 
291200802K46070 08021104500450   53200010000003094733000100000026606340001000000154003500010000002868536500200000011396 
291200802K46070 08021104500450   53850020000001467440500200000009720425002000000048134450020000000372446500200000005098 
291200802K46070 08021104500450   148500200000001841                                                                     
291200802A46070 0802110550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110550050+013+0100991610000670              039065         0280          091      132005            
291200802J46070 08021105502017    153054550550066101069098059115056121058114059119         1290580524                   
291200802K46070 08021105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021105500550   50825005000000752908750050000121968092500500004864951000010000073085611000100002514110 
291200802K46070 08021105500550   51200010000137097013000100000910576140001000005982141500010000038765116000100000496483 
291200802K46070 08021105500550   51700010000033418218000100000325184190001000001654762000010000015216821000100000188245 
291200802K46070 08021105500550   52200010000010211123000100000086028240001000000813262500010000008923326000100000065978 
291200802K46070 08021105500550   52700010000007052328000100000058803290001000000364963000010000004520131000100000022705 
291200802K46070 08021105500550   53200010000002618733000100000022514340001000000156213500010000001751436500200000021413 
291200802K46070 08021105500550   53850020000000998940500200000009170425002000000065264450020000000326746500200000002596 
291200802K46070 08021105500550   148500200000001299                                                                     
291200802A46070 0802110650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110650050+008+0050992311200770              038067         0280          091      134005            
291200802J46070 08021106502018    146089380650077111080117083090065087060102058100         1300820638                   
291200802K46070 08021106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001850 
291200802K46070 08021106500650   50825005000007695308750050000269629092500500006600731000010000169511011000100001829900 
291200802K46070 08021106500650   51200010000087891713000100000781909140001000005131311500010000064009316000100000392744 
291200802K46070 08021106500650   51700010000028375218000100000221483190001000002013332000010000014894121000100000103144 
291200802K46070 08021106500650   52200010000012423723000100000087313240001000001026022500010000009056626000100000041794 
291200802K46070 08021106500650   52700010000005164628000100000044654290001000000248573000010000004671531000100000022224 
291200802K46070 08021106500650   53200010000001658833000100000018382340001000000211903500010000002055136500200000011315 
291200802K46070 08021106500650   53850020000001130440500200000008051425002000000057294450020000000331646500200000002733 
291200802K46070 08021106500650   148500200000002356                                                                     
291200802A46070 0802110750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110750050+007+0030992812900620              040064         0280          091      155005            
291200802J46070 08021107502017    161067170750062129062128062127066126068125074111         1450620739                   
291200802K46070 08021107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021107500750   50825005000010738608750050000355847092500500005961871000010000134610011000100001471590 
291200802K46070 08021107500750   51200010000142503013000100000816218140001000010004601500010000044898316000100000513164 
291200802K46070 08021107500750   51700010000060613118000100000187662190001000003276552000010000018805421000100000167860 
291200802K46070 08021107500750   52200010000012169723000100000158426240001000001343292500010000010256226000100000073133 
291200802K46070 08021107500750   52700010000006064628000100000072671290001000000672093000010000002515631000100000021769 
291200802K46070 08021107500750   53200010000001878633000100000033354340001000000223193500010000002164536500200000015361 
291200802K46070 08021107500750   53850020000001029840500200000010165425002000000064884450020000000450246500200000002677 
291200802K46070 08021107500750   148500200000001925                                                                     
291200802A46070 0802110850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110850050+010+0050993412600660              043068         0280          091      156005            
291200802J46070 08021108502016    158065190850066125066129065123061131060129059121         1380600804                   
291200802K46070 08021108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021108500850   50825005000007853808750050000246280092500500009524691000010000220599011000100002386860 
291200802K46070 08021108500850   51200010000148201013000100000487919140001000009308501500010000041789216000100000638576 
291200802K46070 08021108500850   51700010000033266918000100000289740190001000001767482000010000015674621000100000216191 
291200802K46070 08021108500850   52200010000013557423000100000215446240001000000698812500010000009531226000100000067963 
291200802K46070 08021108500850   52700010000009709228000100000020410290001000000313603000010000004828031000100000053852 
291200802K46070 08021108500850   53200010000003233733000100000014474340001000000124843500010000001618236500200000012348 
291200802K46070 08021108500850   53850020000001106440500200000009110425002000000045114450020000000559246500200000002231 
291200802K46070 08021108500850   148500200000001388                                                                     
291200802A46070 0802110950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802110950050+008+0040994112500670              043067         0280          100      158005            
291200802J46070 08021109502017    163069120950067124067123071119068128071129069130         1440730910                   
291200802K46070 08021109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021109500950   50825005000006795808750050000343862092500500005398971000010000204576011000100001998600 
291200802K46070 08021109500950   51200010000106883013000100001333990140001000012414901500010000058844516000100000603257 
291200802K46070 08021109500950   51700010000036383818000100000366994190001000002082132000010000022135521000100000114693 
291200802K46070 08021109500950   52200010000013322723000100000120687240001000001272012500010000011228026000100000043223 
291200802K46070 08021109500950   52700010000006174828000100000066364290001000000383063000010000003680831000100000047465 
291200802K46070 08021109500950   53200010000001844633000100000023631340001000000282473500010000001326536500200000016217 
291200802K46070 08021109500950   53850020000000756640500200000004833425002000000082114450020000000319046500200000001966 
291200802K46070 08021109500950   148500200000001635                                                                     
291200802A46070 0802111050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111050050+006+0030994512200660              043070         0280          100      151005            
291200802J46070 08021110502017    161068091050066121066118066129065124067135066129         1450681009                   
291200802K46070 08021110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021110501050   50825005000006819708750050000274407092500500015363601000010000358452011000100001488650 
291200802K46070 08021110501050   51200010000143580013000100000591331140001000007504351500010000026076016000100000309098 
291200802K46070 08021110501050   51700010000039975018000100000387765190001000002637302000010000020230621000100000121184 
291200802K46070 08021110501050   52200010000010921123000100000110300240001000001042712500010000009543826000100000056769 
291200802K46070 08021110501050   52700010000009547428000100000056410290001000000540963000010000002909831000100000029111 
291200802K46070 08021110501050   53200010000002095633000100000020828340001000000112123500010000002596136500200000013785 
291200802K46070 08021110501050   53850020000000924240500200000005693425002000000058224450020000000325046500200000002777 
291200802K46070 08021110501050   148500200000002309                                                                     
291200802A46070 0802111150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111150050+003-0010994812700660              042069         0270          100      154005            
291200802J46070 08021111502016    164060041150066128068128068125067126066127066123         1400691141                   
291200802K46070 08021111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021111501150   50825005000000000008750050000238495092500500008834961000010000318512011000100002056510 
291200802K46070 08021111501150   51200010000075720013000100000678742140001000005779731500010000072491016000100000413717 
291200802K46070 08021111501150   51700010000022376518000100000217991190001000002554172000010000021066621000100000168662 
291200802K46070 08021111501150   52200010000018894123000100000187397240001000000783472500010000007710326000100000084953 
291200802K46070 08021111501150   52700010000003943728000100000035357290001000000505253000010000003632431000100000018920 
291200802K46070 08021111501150   53200010000002615933000100000022490340001000000289053500010000001357436500200000012875 
291200802K46070 08021111501150   53850020000001072940500200000006375425002000000081034450020000000314846500200000002326 
291200802K46070 08021111501150   148500200000001396                                                                     
291200802A46070 0802111250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111250050+001-0040995411700700              044068         0270          091      146005            
291200802J46070 08021112502018    169061561250070116068117068117065131067131069133         1480671156                   
291200802K46070 08021112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021112501250   50575005000000000006250050000000000067500500000000000725005000002620907750050000062780 
291200802K46070 08021112501250   50825005000009986008750050000470396092500500010685701000010000154236011000100002483900 
291200802K46070 08021112501250   51200010000172034013000100001319870140001000006959411500010000067175216000100000369525 
291200802K46070 08021112501250   51700010000042784818000100000299249190001000002269172000010000022436421000100000134397 
291200802K46070 08021112501250   52200010000015611623000100000094904240001000000624302500010000005125226000100000060716 
291200802K46070 08021112501250   52700010000006977928000100000091549290001000000622103000010000005170531000100000028958 
291200802K46070 08021112501250   53200010000002010333000100000034421340001000000238833500010000001043136500200000013224 
291200802K46070 08021112501250   53850020000000886540500200000011696425002000000043334450020000000448146500200000003080 
291200802K46070 08021112501250   148500200000001782                                                                     
291200802A46070 0802111350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111350050+002-0020995612300680              038064         0270          100      152005            
291200802J46070 08021113502016    158076181350068124065121063119071121066116067117         1420731318                   
291200802K46070 08021113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021113501350   50825005000010053008750050000445198092500500009098891000010000170644011000100001423440 
291200802K46070 08021113501350   51200010000085200813000100000488237140001000005750571500010000034589116000100000316825 
291200802K46070 08021113501350   51700010000042432418000100000426531190001000003672012000010000023926921000100000191562 
291200802K46070 08021113501350   52200010000014400923000100000104946240001000000798122500010000006552126000100000093051 
291200802K46070 08021113501350   52700010000004165828000100000051760290001000000478703000010000003837031000100000022282 
291200802K46070 08021113501350   53200010000002865333000100000022095340001000000220313500010000001196136500200000016905 
291200802K46070 08021113501350   53850020000000848040500200000011187425002000000076774450020000000398646500200000003167 
291200802K46070 08021113501350   148500200000002119                                                                     
291200802A46070 0802111450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111450050+006-0010996012000680              038064         0270          100      146005            
291200802J46070 08021114502016    159083181450068119069119068123067124067125069120         1360741418                   
291200802K46070 08021114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021114501450   50825005000000000008750050000088071092500500003398601000010000172734011000100001395330 
291200802K46070 08021114501450   51200010000093320913000100000832618140001000007069091500010000049236916000100000404892 
291200802K46070 08021114501450   51700010000028240418000100000328991190001000002781392000010000022940721000100000177126 
291200802K46070 08021114501450   52200010000012841423000100000108189240001000001099682500010000015273126000100000077170 
291200802K46070 08021114501450   52700010000006171528000100000061689290001000000160363000010000002654531000100000036805 
291200802K46070 08021114501450   53200010000002376333000100000023618340001000000176203500010000001066536500200000012575 
291200802K46070 08021114501450   53850020000000784140500200000007739425002000000053114450020000000396346500200000002627 
291200802K46070 08021114501450   148500200000001695                                                                     
291200802A46070 0802111550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111550050+003-0030996211800670              037064         0270          091      141005            
291200802J46070 08021115502015    149071591550066118063120065117065118069118068114         1270641537                   
291200802K46070 08021115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021115501550   50825005000002238208750050000272568092500500005490671000010000101915011000100002064580 
291200802K46070 08021115501550   51200010000102898013000100000490671140001000006226911500010000044950916000100000330972 
291200802K46070 08021115501550   51700010000035669118000100000223897190001000002820692000010000010864021000100000149842 
291200802K46070 08021115501550   52200010000019406023000100000059233240001000001243382500010000014405426000100000070194 
291200802K46070 08021115501550   52700010000006489828000100000077766290001000000518943000010000005170531000100000034714 
291200802K46070 08021115501550   53200010000002241333000100000020718340001000000138633500010000001554436500200000017045 
291200802K46070 08021115501550   53850020000000919340500200000007569425002000000066954450020000000269746500200000003193 
291200802K46070 08021115501550   148500200000002382                                                                     
291200802A46070 0802111650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111650050+005-0010996711300630              037064         0270          091      137005            
291200802J46070 08021116502014    143064381650063114059117061113063118061116064115         1230631628                   
291200802K46070 08021116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021116501650   50825005000002308008750050000223129092500500002811891000010000118444011000100001866700 
291200802K46070 08021116501650   51200010000134270013000100000512723140001000003127641500010000067929716000100000432366 
291200802K46070 08021116501650   51700010000027024818000100000303477190001000003307052000010000015833121000100000126761 
291200802K46070 08021116501650   52200010000015832123000100000077426240001000001216052500010000009284726000100000066206 
291200802K46070 08021116501650   52700010000002963928000100000036827290001000000294613000010000004876831000100000019005 
291200802K46070 08021116501650   53200010000004780033000100000028082340001000000217243500010000001757536500200000018586 
291200802K46070 08021116501650   53850020000001246040500200000005539425002000000040874450020000000438246500200000002605 
291200802K46070 08021116501650   148500200000001743                                                                     
291200802A46070 0802111750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111750050+003-0030997211200610              036062         0270          091      136005            
291200802J46070 08021117502015    144063061750062113059112060115064116062115060110         1250681720                   
291200802K46070 08021117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021117501750   50825005000000000008750050000072468092500500002287201000010000093482811000100001710130 
291200802K46070 08021117501750   51200010000088331213000100000758384140001000007178021500010000038694216000100000457856 
291200802K46070 08021117501750   51700010000025653018000100000357979190001000002814752000010000024073121000100000172866 
291200802K46070 08021117501750   52200010000013475323000100000098201240001000001035022500010000007088026000100000078096 
291200802K46070 08021117501750   52700010000007487028000100000055994290001000000373663000010000003590431000100000041526 
291200802K46070 08021117501750   53200010000002493633000100000031372340001000000265723500010000002229036500200000012726 
291200802K46070 08021117501750   53850020000000951240500200000007832425002000000064434450020000000463646500200000002658 
291200802K46070 08021117501750   148500200000002132                                                                     
291200802A46070 0802111850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111850050-001-0060997511600590              037063         0270          091      145005            
291200802J46070 08021118502014    145054441850059115062110061113061113061111061115         1230581757                   
291200802K46070 08021118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021118501850   50825005000000000008750050000071780092500500002128361000010000134987011000100001698390 
291200802K46070 08021118501850   51200010000084527613000100000433181140001000007673081500010000044499916000100000566113 
291200802K46070 08021118501850   51700010000031714018000100000230330190001000003008882000010000019964621000100000148658 
291200802K46070 08021118501850   52200010000012919923000100000125841240001000000992362500010000007046826000100000077642 
291200802K46070 08021118501850   52700010000008298928000100000031163290001000000371483000010000003838031000100000024850 
291200802K46070 08021118501850   53200010000002866133000100000019823340001000000322483500010000001286436500200000012201 
291200802K46070 08021118501850   53850020000001359040500200000010037425002000000066424450020000000413446500200000003663 
291200802K46070 08021118501850   148500200000002363                                                                     
291200802A46070 0802111950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802111950050-002-0080998211000700              037064         0270          100      135005            
291200802J46070 08021119502014    140068311950069109066109064111062112062113062112         1210611903                   
291200802K46070 08021119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021119501950   50825005000000000008750050000132733092500500005334561000010000183971011000100001538480 
291200802K46070 08021119501950   51200010000079422913000100000682544140001000002673381500010000050234616000100000266478 
291200802K46070 08021119501950   51700010000029835518000100000373361190001000003923702000010000014574221000100000240972 
291200802K46070 08021119501950   52200010000008459423000100000223343240001000001003982500010000008862126000100000063192 
291200802K46070 08021119501950   52700010000007003828000100000039191290001000000302353000010000003012531000100000038847 
291200802K46070 08021119501950   53200010000002796433000100000012071340001000000231183500010000001870236500200000011481 
291200802K46070 08021119501950   53850020000001326040500200000007878425002000000062504450020000000403446500200000003205 
291200802K46070 08021119501950   148500200000002144                                                                     
291200802A46070 0802112050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802112050050-004-0100998711100670              034063         0270          091      137005            
291200802J46070 08021120502014    138069392050068112071112069107067111067110067111         1220661953                   
291200802K46070 08021120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021120502050   50825005000000000008750050000157126092500500003285451000010000109180011000100001916340 
291200802K46070 08021120502050   51200010000052798113000100000406845140001000006944381500010000037434816000100000411852 
291200802K46070 08021120502050   51700010000011140418000100000224135190001000002190692000010000012125421000100000200484 
291200802K46070 08021120502050   52200010000012124723000100000152220240001000000696782500010000009165126000100000045476 
291200802K46070 08021120502050   52700010000004359828000100000043579290001000000681853000010000002016331000100000030059 
291200802K46070 08021120502050   53200010000003343433000100000026733340001000000230573500010000001556036500200000016455 
291200802K46070 08021120502050   53850020000001186240500200000010889425002000000067024450020000000312146500200000002765 
291200802K46070 08021120502050   148500200000002964                                                                     
291200802A46070 0802112150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802112150050-008-0130999210300690              035064         0280          091      126005            
291200802J46070 08021121502014    140060352150069104067116070113070105070109069108         1250652135                   
291200802K46070 08021121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021121502150   50825005000001972708750050000136889092500500003664541000010000077332711000100001571800 
291200802K46070 08021121502150   51200010000105008013000100000624228140001000004918741500010000042616016000100000243152 
291200802K46070 08021121502150   51700010000057226318000100000164618190001000001730002000010000014268921000100000142004 
291200802K46070 08021121502150   52200010000019774123000100000077796240001000000550252500010000010401226000100000061868 
291200802K46070 08021121502150   52700010000003838628000100000051283290001000000229663000010000001592331000100000042404 
291200802K46070 08021121502150   53200010000001425433000100000022699340001000000175603500010000001898736500200000012532 
291200802K46070 08021121502150   53850020000000628640500200000011084425002000000073364450020000000354246500200000001889 
291200802K46070 08021121502150   148500200000001461                                                                     
291200802A46070 0802112250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802112250050-007-0120999510100660              033063         0280          091      123005            
291200802J46070 08021122502012    129077082250067101071106073101070099070102069105         1130752208                   
291200802K46070 08021122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021122502250   50825005000004188608750050000193451092500500007768331000010000087337311000100001645620 
291200802K46070 08021122502250   51200010000050792513000100000313203140001000003986361500010000038556216000100000254521 
291200802K46070 08021122502250   51700010000022066018000100000296805190001000001566122000010000030286521000100000133299 
291200802K46070 08021122502250   52200010000010020923000100000094129240001000000992102500010000009763626000100000029160 
291200802K46070 08021122502250   52700010000005178228000100000023310290001000000514703000010000002768631000100000028721 
291200802K46070 08021122502250   53200010000003080833000100000019112340001000000190573500010000001657636500200000015163 
291200802K46070 08021122502250   53850020000001133440500200000011187425002000000064044450020000000428646500200000002946 
291200802K46070 08021122502250   148500200000002043                                                                     
291200802A46070 0802112350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802112350050-005-0180999809700660              038066         0280          091      118005            
291200802J46070 08021123502014    131072022350066097068095066109070104068106070110         1200692302                   
291200802K46070 08021123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021123502350   50825005000000000008750050000198245092500500005931191000010000183744011000100002077290 
291200802K46070 08021123502350   51200010000082528513000100000569296140001000003883581500010000052619616000100000289559 
291200802K46070 08021123502350   51700010000038982418000100000283369190001000001998442000010000027384721000100000158197 
291200802K46070 08021123502350   52200010000013259423000100000093187240001000000511352500010000008989726000100000125374 
291200802K46070 08021123502350   52700010000003835528000100000042745290001000000491413000010000002370831000100000015917 
291200802K46070 08021123502350   53200010000001973933000100000031434340001000000202853500010000001582636500200000013961 
291200802K46070 08021123502350   53850020000000970540500200000007432425002000000033014450020000000508646500200000002433 
291200802K46070 08021123502350   148500200000002098                                                                     
291200802A46070 0802120050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120050050-008-0170999710300690              034064         0270          100      124005            
291200802J46070 08021200502013    131064260050069103070105068105067098062106064103         1140670026                   
291200802K46070 08021200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021200500050   50825005000005499208750050000544955092500500009293681000010000154760011000100001118800 
291200802K46070 08021200500050   51200010000022904913000100000479155140001000004394211500010000053115616000100000292257 
291200802K46070 08021200500050   51700010000031580818000100000306790190001000002689482000010000019896221000100000132877 
291200802K46070 08021200500050   52200010000012417123000100000084159240001000000429512500010000006531426000100000083195 
291200802K46070 08021200500050   52700010000002687528000100000044630290001000000297823000010000002475331000100000023883 
291200802K46070 08021200500050   53200010000002656433000100000022025340001000000147383500010000002418036500200000011727 
291200802K46070 08021200500050   53850020000001306140500200000007760425002000000039844450020000000427246500200000002119 
291200802K46070 08021200500050   148500200000002037                                                                     
291200802A46070 0802120150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120150050-007-0170999810100720              035066         0280          100      134005            
291200802J46070 08021201502013    134077430150071101068096072090068100067102066103         1110720142                   
291200802K46070 08021201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021201500150   50825005000012562008750050000665976092500500008553531000010000144463011000100001298860 
291200802K46070 08021201500150   51200010000074932613000100000413767140001000002523931500010000037931016000100000269328 
291200802K46070 08021201500150   51700010000034815118000100000234949190001000002214612000010000018265921000100000131165 
291200802K46070 08021201500150   52200010000007377623000100000083075240001000000609292500010000007453626000100000076379 
291200802K46070 08021201500150   52700010000003419428000100000038107290001000000365443000010000003511431000100000024445 
291200802K46070 08021201500150   53200010000002819433000100000021741340001000000156423500010000001094636500200000018213 
291200802K46070 08021201500150   53850020000001156440500200000006626425002000000037934450020000000505646500200000003475 
291200802K46070 08021201500150   148500200000002085                                                                     
291200802A46070 0802120250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120250050-009-0190999810000780              034064         0280          091      126005            
291200802J46070 08021202502013    126069420250077101075100072091075106061101065101         1130750214                   
291200802K46070 08021202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013884 
291200802K46070 08021202500250   50825005000008063808750050000168434092500500004061641000010000117733011000100001419440 
291200802K46070 08021202500250   51200010000040701513000100000652508140001000004955131500010000051480316000100000378838 
291200802K46070 08021202500250   51700010000024537218000100000165625190001000001400242000010000013844921000100000209075 
291200802K46070 08021202500250   52200010000013844123000100000084159240001000000739932500010000008418626000100000055830 
291200802K46070 08021202500250   52700010000004629828000100000020841290001000000477183000010000003077031000100000021421 
291200802K46070 08021202500250   53200010000001153733000100000017087340001000000152823500010000001593536500200000009782 
291200802K46070 08021202500250   53850020000000908940500200000006243425002000000063844450020000000319646500200000002119 
291200802K46070 08021202500250   148500200000002355                                                                     
291200802A46070 0802120350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120350050-007-0171000010100700              034064         0280          091      127005            
291200802J46070 08021203502013    127072490350070101076098068098067096068100075095         1100710350                   
291200802K46070 08021203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021203500350   50825005000006231608750050000542998092500500008370231000010000080558811000100001509830 
291200802K46070 08021203500350   51200010000067444513000100000372569140001000004721181500010000036646716000100000145244 
291200802K46070 08021203500350   51700010000037453218000100000314021190001000002469112000010000018940421000100000146239 
291200802K46070 08021203500350   52200010000011399723000100000123794240001000000785342500010000006685326000100000066066 
291200802K46070 08021203500350   52700010000003180228000100000049118290001000000454263000010000002113631000100000039167 
291200802K46070 08021203500350   53200010000001467933000100000020220340001000000162203500010000001312236500200000014920 
291200802K46070 08021203500350   53850020000001411640500200000005330425002000000067764450020000000263246500200000001809 
291200802K46070 08021203500350   148500200000001451                                                                     
291200802A46070 0802120450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120450050-008-0191000310400700              032064         0270          091      128005            
291200802J46070 08021204502013    131065120450070104076100076098066101072101073100         1130700409                   
291200802K46070 08021204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021204500450   50825005000000000008750050000225964092500500005338231000010000108841011000100001441660 
291200802K46070 08021204500450   51200010000049048313000100000441185140001000003011171500010000049127416000100000324627 
291200802K46070 08021204500450   51700010000018889918000100000237199190001000000870942000010000011509521000100000158744 
291200802K46070 08021204500450   52200010000009954923000100000083871240001000000764632500010000006508926000100000041629 
291200802K46070 08021204500450   52700010000005531128000100000039893290001000000502133000010000002957231000100000025591 
291200802K46070 08021204500450   53200010000002553033000100000018309340001000000163753500010000001646736500200000013510 
291200802K46070 08021204500450   53850020000000812440500200000006936425002000000049364450020000000425846500200000002190 
291200802K46070 08021204500450   148500200000001958                                                                     
291200802A46070 0802120550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120550050-009-0201000810000590              035063         0270          091      128005            
291200802J46070 08021205502014    138064360550060100066106062103065106066106070105         1170620503                   
291200802K46070 08021205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021205500550   50825005000005932408750050000187143092500500006545901000010000086522411000100001469090 
291200802K46070 08021205500550   51200010000078724113000100000562477140001000003559541500010000041397816000100000379408 
291200802K46070 08021205500550   51700010000040889118000100000307683190001000003806592000010000013390721000100000221404 
291200802K46070 08021205500550   52200010000011582023000100000065483240001000001146652500010000006092126000100000043441 
291200802K46070 08021205500550   52700010000004016328000100000053657290001000000461533000010000002147431000100000038377 
291200802K46070 08021205500550   53200010000002970333000100000019812340001000000153263500010000001285736500200000014619 
291200802K46070 08021205500550   53850020000000682040500200000008677425002000000053414450020000000370646500200000002945 
291200802K46070 08021205500550   148500200000001970                                                                     
291200802A46070 0802120650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120650050-010-0261001310600630              034061         0270          091      129005            
291200802J46070 08021206502014    143060510650064105066110068111068106066099060108         1250690625                   
291200802K46070 08021206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021206500650   50825005000002779308750050000125601092500500006554981000010000108948011000100001141770 
291200802K46070 08021206500650   51200010000061132613000100000506791140001000002871411500010000043234516000100000355268 
291200802K46070 08021206500650   51700010000023881018000100000345591190001000003257512000010000020844621000100000179437 
291200802K46070 08021206500650   52200010000008119323000100000136240240001000000896212500010000011788326000100000058492 
291200802K46070 08021206500650   52700010000005029628000100000041938290001000000537533000010000003594131000100000015616 
291200802K46070 08021206500650   53200010000004300333000100000050317340001000000191933500010000001731236500200000018307 
291200802K46070 08021206500650   53850020000000987440500200000010866425002000000057854450020000000431746500200000003076 
291200802K46070 08021206500650   148500200000002467                                                                     
291200802A46070 0802120750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120750050-011-0231002009500590              034062         0270          100      129005            
291200802J46070 08021207502013    131066570750059096064096065098060101063104061105         1130630658                   
291200802K46070 08021207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021207500750   50825005000000000008750050000039572092500500004374481000010000114439011000100000797228 
291200802K46070 08021207500750   51200010000093138913000100000665585140001000004370091500010000031592316000100000539007 
291200802K46070 08021207500750   51700010000043431618000100000235883190001000002665392000010000021983921000100000126997 
291200802K46070 08021207500750   52200010000009899723000100000069575240001000000548662500010000010560726000100000082450 
291200802K46070 08021207500750   52700010000004757728000100000049313290001000000184223000010000003162031000100000027363 
291200802K46070 08021207500750   53200010000001703833000100000017560340001000000162843500010000000711236500200000013435 
291200802K46070 08021207500750   53850020000000779140500200000009560425002000000070544450020000000586846500200000002258 
291200802K46070 08021207500750   148500200000002019                                                                     
291200802A46070 0802120850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120850050-013-0261002310600670              033063         0270          091      133005            
291200802J46070 08021208502013    137065410850067108061104065104063106065101065098         1180690841                   
291200802K46070 08021208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021208500850   50825005000000000008750050000140111092500500001884871000010000104937011000100001475310 
291200802K46070 08021208500850   51200010000070782313000100000757598140001000004621131500010000021505716000100000317471 
291200802K46070 08021208500850   51700010000026541318000100000116015190001000001752112000010000014984921000100000138697 
291200802K46070 08021208500850   52200010000010811823000100000075985240001000001746392500010000006574726000100000093371 
291200802K46070 08021208500850   52700010000003887728000100000057907290001000000430833000010000004615531000100000030988 
291200802K46070 08021208500850   53200010000002875233000100000016588340001000000165403500010000001338136500200000015777 
291200802K46070 08021208500850   53850020000000983740500200000008399425002000000055594450020000000288646500200000003810 
291200802K46070 08021208500850   148500200000001148                                                                     
291200802A46070 0802120950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802120950050-013-0251002411200730              032062         0270          091      133005            
291200802J46070 08021209502014    136061080950074109072103063103061102059107060103         1260720945                   
291200802K46070 08021209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021209500950   50825005000000000008750050000041305092500500003778631000010000084062911000100001187200 
291200802K46070 08021209500950   51200010000065986513000100000546488140001000005369821500010000038778816000100000238047 
291200802K46070 08021209500950   51700010000028648518000100000193465190001000002437302000010000018696421000100000173050 
291200802K46070 08021209500950   52200010000009052623000100000098306240001000000929322500010000008981526000100000065215 
291200802K46070 08021209500950   52700010000002919628000100000052132290001000000300923000010000002998231000100000031103 
291200802K46070 08021209500950   53200010000002588433000100000023927340001000000154403500010000000838336500200000015272 
291200802K46070 08021209500950   53850020000001061740500200000009064425002000000053814450020000000360146500200000003430 
291200802K46070 08021209500950   148500200000001846                                                                     
291200802A46070 0802121050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121050050-013-0241002710900670              035062         0270          100      136005            
291200802J46070 08021210502015    140063141050067109065106068111064103061110071102         1220711029                   
291200802K46070 08021210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021210501050   50825005000000000008750050000117416092500500002628851000010000168506011000100001048430 
291200802K46070 08021210501050   51200010000078385013000100000560429140001000002841211500010000039851916000100000526248 
291200802K46070 08021210501050   51700010000038027118000100000343224190001000002019192000010000029215721000100000165742 
291200802K46070 08021210501050   52200010000016653123000100000140303240001000000957022500010000006553826000100000072210 
291200802K46070 08021210501050   52700010000008298928000100000055668290001000000533853000010000004126731000100000038397 
291200802K46070 08021210501050   53200010000004270933000100000026494340001000000127923500010000001034936500200000017534 
291200802K46070 08021210501050   53850020000001054440500200000007787425002000000082574450020000000413446500200000002947 
291200802K46070 08021210501050   148500200000001901                                                                     
291200802A46070 0802121150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121150050-014-0231002910600630              034061         0260          100      136005            
291200802J46070 08021211502014    139057171150063107060110062103060111074104073103         1270651139                   
291200802K46070 08021211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021211501150   50825005000001164908750050000151083092500500009365681000010000112746011000100000908177 
291200802K46070 08021211501150   51200010000081420913000100000466564140001000005700571500010000035561616000100000451781 
291200802K46070 08021211501150   51700010000023529318000100000263897190001000001609832000010000022874221000100000106303 
291200802K46070 08021211501150   52200010000018400623000100000155025240001000000735832500010000005825626000100000082734 
291200802K46070 08021211501150   52700010000005934528000100000057207290001000000669693000010000004240731000100000028471 
291200802K46070 08021211501150   53200010000003054033000100000033843340001000000281503500010000002196236500200000017377 
291200802K46070 08021211501150   53850020000001165040500200000009947425002000000056944450020000000424946500200000003140 
291200802K46070 08021211501150   148500200000002178                                                                     
291200802A46070 0802121250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121250050-017-0261003410700580              034062         0250          091      132005            
291200802J46070 08021212502014    147067171250058108063114057111059107060112063112         1240581218                   
291200802K46070 08021212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021212501250   50825005000000000008750050000178572092500500004471631000010000068580711000100001477700 
291200802K46070 08021212501250   51200010000088427113000100000705881140001000004150161500010000041732916000100000427022 
291200802K46070 08021212501250   51700010000027679318000100000278759190001000002627552000010000019438021000100000120736 
291200802K46070 08021212501250   52200010000010880723000100000122522240001000000931782500010000007931926000100000058648 
291200802K46070 08021212501250   52700010000008531728000100000036372290001000000558873000010000003006131000100000033531 
291200802K46070 08021212501250   53200010000003226033000100000016694340001000000096623500010000001673936500200000014241 
291200802K46070 08021212501250   53850020000000888040500200000008152425002000000074774450020000000538046500200000002393 
291200802K46070 08021212501250   148500200000001721                                                                     
291200802A46070 0802121350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121350050-015-0321003410300580              036063         0250          091      131005            
291200802J46070 08021213502013    138064061350058103059108065105067101061108058100         1170651306                   
291200802K46070 08021213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021213501350   50825005000001286908750050000129326092500500002299011000010000118699011000100001726850 
291200802K46070 08021213501350   51200010000092575713000100000765542140001000004843721500010000041991916000100000384773 
291200802K46070 08021213501350   51700010000019330218000100000290125190001000002940382000010000016275021000100000232761 
291200802K46070 08021213501350   52200010000007328923000100000127517240001000001005582500010000007140726000100000063293 
291200802K46070 08021213501350   52700010000005248628000100000039253290001000000390333000010000003128731000100000052955 
291200802K46070 08021213501350   53200010000001748133000100000028866340001000000258163500010000002692036500200000011090 
291200802K46070 08021213501350   53850020000001280840500200000009122425002000000052224450020000000375846500200000002078 
291200802K46070 08021213501350   148500200000002870                                                                     
291200802A46070 0802121450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121450050-016-0251003711300590              035063         0260          091      138005            
291200802J46070 08021214502017    140061211450059112060089052102060105056103057106         1240571417                   
291200802K46070 08021214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021214501450   50825005000003622108750050000102422092500500001709541000010000131823011000100001476140 
291200802K46070 08021214501450   51200010000079157613000100000654212140001000004790261500010000044627416000100000408555 
291200802K46070 08021214501450   51700010000034118818000100000230207190001000002092642000010000017259921000100000238057 
291200802K46070 08021214501450   52200010000006971323000100000097579240001000001146652500010000007852526000100000048433 
291200802K46070 08021214501450   52700010000006919128000100000048127290001000000726193000010000002308931000100000025754 
291200802K46070 08021214501450   53200010000002304433000100000019106340001000000197553500010000001333236500200000018843 
291200802K46070 08021214501450   53850020000000847840500200000005616425002000000051514450020000000384346500200000003054 
291200802K46070 08021214501450   148500200000001832                                                                     
291200802A46070 0802121550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121550050-019-0291003710000620              032061         0260          091      128005            
291200802J46070 08021215502014    135054281550062101052104059103065097051097054109         1200551451                   
291200802K46070 08021215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021215501550   50825005000000000008750050000000000092500500001264171000010000078241211000100001525930 
291200802K46070 08021215501550   51200010000060452213000100000484893140001000003564431500010000032233116000100000443409 
291200802K46070 08021215501550   51700010000035778818000100000279644190001000000990222000010000018135721000100000112647 
291200802K46070 08021215501550   52200010000011318423000100000085528240001000000969252500010000007400426000100000119320 
291200802K46070 08021215501550   52700010000007011328000100000062859290001000000390133000010000001815131000100000027060 
291200802K46070 08021215501550   53200010000003479733000100000020076340001000000231433500010000001619536500200000016516 
291200802K46070 08021215501550   53850020000000957840500200000007335425002000000058194450020000000252046500200000002077 
291200802K46070 08021215501550   148500200000001389                                                                     
291200802A46070 0802121650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121650050-020-0261003811700500              035063         0270          091      140005            
291200802J46070 08021216502015    140052451650050116055095059102057111057106062102         1230491644                   
291200802K46070 08021216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021216501650   50825005000000000008750050000000612092500500001152771000010000091969011000100001441650 
291200802K46070 08021216501650   51200010000103646013000100000739866140001000006044781500010000027147416000100000534468 
291200802K46070 08021216501650   51700010000040023018000100000174767190001000001232532000010000026097021000100000228762 
291200802K46070 08021216501650   52200010000014608223000100000088805240001000000726162500010000007967626000100000058912 
291200802K46070 08021216501650   52700010000005252828000100000040735290001000000405073000010000003019731000100000018855 
291200802K46070 08021216501650   53200010000001881133000100000026868340001000000139483500010000001352736500200000013305 
291200802K46070 08021216501650   53850020000000860240500200000005299425002000000058274450020000000404346500200000002988 
291200802K46070 08021216501650   148500200000001551                                                                     
291200802A46070 0802121750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121750050-022-0271004211500450              034062         0270          091      138005            
291200802J46070 08021217502015    146058181750046116050100051107052119056100057105         1260511741                   
291200802K46070 08021217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021217501750   50825005000000000008750050000004863092500500000859411000010000071016911000100001141190 
291200802K46070 08021217501750   51200010000110548013000100000984785140001000003722161500010000036138716000100000383998 
291200802K46070 08021217501750   51700010000042962018000100000279793190001000003524882000010000018145321000100000121184 
291200802K46070 08021217501750   52200010000021360223000100000079588240001000000935242500010000005539926000100000065630 
291200802K46070 08021217501750   52700010000005061728000100000027315290001000000302833000010000002024831000100000040345 
291200802K46070 08021217501750   53200010000002904333000100000016756340001000000167073500010000001507036500200000010314 
291200802K46070 08021217501750   53850020000001107940500200000005491425002000000064914450020000000313446500200000002678 
291200802K46070 08021217501750   148500200000001997                                                                     
291200802A46070 0802121850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121850050-020-0341004808100550              034061         0270          091      105005            
291200802J46070 08021218502016    135041521850055081051095052106055106058102047103         1190551821                   
291200802K46070 08021218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021218501850   50825005000000000008750050000025425092500500000830501000010000050427911000100001863280 
291200802K46070 08021218501850   51200010000053508813000100000687743140001000004681221500010000056290416000100000429588 
291200802K46070 08021218501850   51700010000024951718000100000300918190001000002836422000010000010924621000100000245838 
291200802K46070 08021218501850   52200010000018149123000100000085597240001000001394012500010000005153726000100000075894 
291200802K46070 08021218501850   52700010000006526028000100000035217290001000000262013000010000002707031000100000033664 
291200802K46070 08021218501850   53200010000001356633000100000020092340001000000104303500010000001680636500200000015373 
291200802K46070 08021218501850   53850020000001377540500200000008184425002000000045184450020000000252246500200000001933 
291200802K46070 08021218501850   148500200000001728                                                                     
291200802A46070 0802121950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802121950050-018-0501005409500500              032061         0270          083      122005            
291200802J46070 08021219502015    137058101950052096050093053102047099053109058107         1230581858                   
291200802K46070 08021219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021219501950   50825005000000000008750050000000000092500500001218371000010000034785511000100001170310 
291200802K46070 08021219501950   51200010000126332013000100000539119140001000005113551500010000031912116000100000364579 
291200802K46070 08021219501950   51700010000024510318000100000198601190001000001741032000010000016010221000100000132913 
291200802K46070 08021219501950   52200010000012420423000100000100915240001000000953992500010000010279426000100000071982 
291200802K46070 08021219501950   52700010000004802028000100000059666290001000000428113000010000001722931000100000028638 
291200802K46070 08021219501950   53200010000001658433000100000030532340001000000183253500010000001150136500200000015119 
291200802K46070 08021219501950   53850020000000977540500200000006475425002000000061584450020000000331546500200000001971 
291200802K46070 08021219501950   148500200000001226                                                                     
291200802A46070 0802122050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802122050050-023-0351006009400370              032060         0270          083      120005            
291200802J46070 08021220502015    129060562050038094049087052096050097064098064106         1130611956                   
291200802K46070 08021220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021220502050   50825005000000000008750050000005040092500500000830871000010000027727611000100001018650 
291200802K46070 08021220502050   51200010000114569013000100000818655140001000004002751500010000052073316000100000286519 
291200802K46070 08021220502050   51700010000021512418000100000279644190001000002280012000010000013569021000100000224353 
291200802K46070 08021220502050   52200010000020218723000100000102530240001000000838392500010000005537026000100000063259 
291200802K46070 08021220502050   52700010000003520328000100000067587290001000000302673000010000002176031000100000056907 
291200802K46070 08021220502050   53200010000002335133000100000019361340001000000173153500010000001741336500200000010308 
291200802K46070 08021220502050   53850020000000770540500200000008479425002000000048544450020000000349346500200000002677 
291200802K46070 08021220502050   148500200000001790                                                                     
291200802A46070 0802122150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802122150050-031-0371006509300540              030059         0270          091      116005            
291200802J46070 08021221502016    140048342150055092050107057092049104041099039099         1270472134                   
291200802K46070 08021221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021221502150   50825005000000000008750050000000000092500500000155991000010000028562111000100000937719 
291200802K46070 08021221502150   51200010000084584713000100000466516140001000005958861500010000032109316000100000152537 
291200802K46070 08021221502150   51700010000042649818000100000207851190001000001057692000010000022395121000100000139103 
291200802K46070 08021221502150   52200010000010084923000100000084965240001000001035302500010000005914226000100000083992 
291200802K46070 08021221502150   52700010000005211328000100000034957290001000000373763000010000003463431000100000040791 
291200802K46070 08021221502150   53200010000003333733000100000019233340001000000247203500010000001203736500200000012729 
291200802K46070 08021221502150   53850020000001226440500200000007834425002000000057814450020000000359846500200000002564 
291200802K46070 08021221502150   148500200000001779                                                                     
291200802A46070 0802122250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802122250050-025-0341006710100410              034063         0270          091      119005            
291200802J46070 08021222502019    143037332250040101039111038099051099061070060090         1240342233                   
291200802K46070 08021222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021222502250   50825005000000000008750050000010696092500500000544111000010000032820111000100001752440 
291200802K46070 08021222502250   51200010000140600013000100000670944140001000005689431500010000044189316000100000217913 
291200802K46070 08021222502250   51700010000021870718000100000220196190001000002001632000010000013281321000100000204234 
291200802K46070 08021222502250   52200010000010303423000100000062635240001000000660162500010000010038826000100000069033 
291200802K46070 08021222502250   52700010000005936028000100000059335290001000000395953000010000005567631000100000029530 
291200802K46070 08021222502250   53200010000002204233000100000022717340001000000182233500010000001643636500200000012095 
291200802K46070 08021222502250   53850020000000972140500200000006923425002000000051094450020000000306646500200000003631 
291200802K46070 08021222502250   148500200000002259                                                                     
291200802A46070 0802122350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802122350050-020-0471006809700430              034061         0270          091      127005            
291200802J46070 08021223502014    128049212350042098044102046100048101050096049103         1170402349                   
291200802K46070 08021223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021223502350   50825005000000000008750050000000000092500500000504311000010000016390911000100001402490 
291200802K46070 08021223502350   51200010000121121013000100000720018140001000006809161500010000056856916000100000361811 
291200802K46070 08021223502350   51700010000021799618000100000253693190001000002068422000010000024076321000100000196285 
291200802K46070 08021223502350   52200010000014755923000100000103704240001000001133382500010000008048226000100000039934 
291200802K46070 08021223502350   52700010000004589528000100000054995290001000000295233000010000004227331000100000022832 
291200802K46070 08021223502350   53200010000001704233000100000030259340001000000188313500010000001893736500200000010811 
291200802K46070 08021223502350   53850020000000837940500200000006654425002000000045664450020000000353346500200000003246 
291200802K46070 08021223502350   148500200000001878                                                                     
291200802A46070 0802130050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130050050-026-0391007109700430              030060         0270          083      126005            
291200802J46070 08021300502015    131033030050041097034094036093042105037103036104         1170420020                   
291200802K46070 08021300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021300500050   50825005000001708408750050000030628092500500000156851000010000043488611000100000806840 
291200802K46070 08021300500050   51200010000104583013000100000577750140001000004390161500010000036688316000100000180920 
291200802K46070 08021300500050   51700010000021780018000100000235695190001000001921682000010000009200421000100000136441 
291200802K46070 08021300500050   52200010000019347123000100000111386240001000000732722500010000006237426000100000061640 
291200802K46070 08021300500050   52700010000007345728000100000042621290001000000380143000010000002279731000100000026368 
291200802K46070 08021300500050   53200010000002275433000100000022615340001000000162713500010000001759336500200000014435 
291200802K46070 08021300500050   53850020000000967740500200000007411425002000000060974450020000000340346500200000002704 
291200802K46070 08021300500050   148500200000002507                                                                     
291200802A46070 0802130150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130150050-027-0421007508800420              031061         0270          083      109005            
291200802J46070 08021301502014    133050330150043089051104054104056100048090043095         1160510133                   
291200802K46070 08021301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021301500150   50825005000000000008750050000000000092500500000439881000010000033092011000100001130050 
291200802K46070 08021301500150   51200010000154347013000100000432676140001000003811341500010000019086116000100000243536 
291200802K46070 08021301500150   51700010000014681918000100000123429190001000001864082000010000019111621000100000074090 
291200802K46070 08021301500150   52200010000011093123000100000116175240001000001021422500010000008086626000100000064289 
291200802K46070 08021301500150   52700010000004288928000100000033260290001000000492843000010000003809731000100000034185 
291200802K46070 08021301500150   53200010000002128633000100000020403340001000000122453500010000001645836500200000014519 
291200802K46070 08021301500150   53850020000001254640500200000008936425002000000051154450020000000457546500200000002035 
291200802K46070 08021301500150   148500200000001266                                                                     
291200802A46070 0802130250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130250050-023-0481007609700400              030060         0260          091      122005            
291200802J46070 08021302502015    126058220250041095051097058103045088040096039077         1100620227                   
291200802K46070 08021302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021302500250   50825005000000000008750050000000000092500500000028651000010000020659611000100001236200 
291200802K46070 08021302500250   51200010000111339013000100000549513140001000002887831500010000027136916000100000149378 
291200802K46070 08021302500250   51700010000025148518000100000176487190001000001338282000010000013232221000100000141592 
291200802K46070 08021302500250   52200010000011445023000100000128875240001000000589922500010000006242326000100000088652 
291200802K46070 08021302500250   52700010000006132528000100000045864290001000000317363000010000002453231000100000043054 
291200802K46070 08021302500250   53200010000002538933000100000016934340001000000151453500010000001416536500200000010808 
291200802K46070 08021302500250   53850020000001342240500200000009219425002000000052784450020000000408346500200000002428 
291200802K46070 08021302500250   148500200000001306                                                                     
291200802A46070 0802130350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130350050-023-0531008208300460              031061         0250          083      106005            
291200802J46070 08021303502014    122033530350045082041077051084036083037088032099         1070320258                   
291200802K46070 08021303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021303500350   50825005000000000008750050000013610092500500000951761000010000017290811000100001237120 
291200802K46070 08021303500350   51200010000138442013000100000352014140001000004334131500010000045165116000100000384938 
291200802K46070 08021303500350   51700010000015546218000100000181316190001000000619182000010000015716321000100000156408 
291200802K46070 08021303500350   52200010000012642623000100000047968240001000000839952500010000008571526000100000058943 
291200802K46070 08021303500350   52700010000005449728000100000047119290001000000451863000010000005111431000100000023450 
291200802K46070 08021303500350   53200010000002425933000100000024111340001000000193413500010000001509036500200000014313 
291200802K46070 08021303500350   53850020000000892440500200000008495425002000000036394450020000000325546500200000003215 
291200802K46070 08021303500350   148500200000002074                                                                     
291200802A46070 0802130450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130450050-024-0421008609200500              033063         0250          083      124005            
291200802J46070 08021304502014    124045480450050091054095044079053073054088052084         1080490433                   
291200802K46070 08021304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021304500450   50825005000000000008750050000027419092500500000330251000010000024844511000100001367670 
291200802K46070 08021304500450   51200010000179517013000100000701609140001000004126001500010000032044016000100000211532 
291200802K46070 08021304500450   51700010000022805818000100000295708190001000001617952000010000019177421000100000106840 
291200802K46070 08021304500450   52200010000012410523000100000100835240001000000663312500010000006768926000100000043292 
291200802K46070 08021304500450   52700010000005752028000100000032186290001000000199763000010000004110331000100000045847 
291200802K46070 08021304500450   53200010000003182833000100000020473340001000000196873500010000001108336500200000010138 
291200802K46070 08021304500450   53850020000000785740500200000006470425002000000053224450020000000343546500200000002277 
291200802K46070 08021304500450   148500200000001523                                                                     
291200802A46070 0802130550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130550050-020-0661009108400470              027057         0250          083      119005            
291200802J46070 08021305502014    121051200550046085042094044099034078030079042088         1090430523                   
291200802K46070 08021305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021305500550   50825005000000000008750050000000000092500500000388421000010000013929311000100000531231 
291200802K46070 08021305500550   51200010000086255613000100000551744140001000004678651500010000029191016000100000138770 
291200802K46070 08021305500550   51700010000019341418000100000174627190001000001277022000010000009110721000100000094018 
291200802K46070 08021305500550   52200010000012176223000100000114374240001000001005582500010000007140726000100000050917 
291200802K46070 08021305500550   52700010000004072028000100000042206290001000000451263000010000003488331000100000024284 
291200802K46070 08021305500550   53200010000003881733000100000039287340001000000139373500010000002165636500200000014294 
291200802K46070 08021305500550   53850020000000743540500200000005693425002000000036344450020000000467146500200000002078 
291200802K46070 08021305500550   148500200000002071                                                                     
291200802A46070 0802130650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130650050-028-0371009607500330              025057         0250          091      100005            
291200802J46070 08021306502018    140040310650033076039100040090044078050092045102         1230350631                   
291200802K46070 08021306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021306500650   50825005000000000008750050000000000092500500000000001000010000005987511000100000828995 
291200802K46070 08021306500650   51200010000042666513000100000478137140001000003026701500010000026335116000100000270107 
291200802K46070 08021306500650   51700010000012171318000100000197083190001000001549642000010000011463921000100000147055 
291200802K46070 08021306500650   52200010000007692723000100000072259240001000000426342500010000004511426000100000038563 
291200802K46070 08021306500650   52700010000003565428000100000054079290001000000409713000010000002945531000100000024582 
291200802K46070 08021306500650   53200010000002835233000100000014671340001000000141083500010000001700736500200000010068 
291200802K46070 08021306500650   53850020000001121440500200000006425425002000000054814450020000000284646500200000002345 
291200802K46070 08021306500650   148500200000001569                                                                     
291200802A46070 0802130750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130750050-022-0501010008100410              028058         0250          071      115005            
291200802J46070 08021307502014    135026300750040081031097038096039093032100027096         1140320733                   
291200802K46070 08021307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021307500750   50825005000000000008750050000019843092500500000524401000010000011208311000100000584063 
291200802K46070 08021307500750   51200010000060701913000100000520361140001000007078911500010000035491616000100000280926 
291200802K46070 08021307500750   51700010000013606918000100000304123190001000001388072000010000012309821000100000199876 
291200802K46070 08021307500750   52200010000010268023000100000093015240001000000410612500010000004844326000100000059508 
291200802K46070 08021307500750   52700010000004759028000100000039682290001000000264803000010000003400731000100000032811 
291200802K46070 08021307500750   53200010000001900133000100000023475340001000000146093500010000001698536500200000007801 
291200802K46070 08021307500750   53850020000001120040500200000007154425002000000042474450020000000284246500200000002258 
291200802K46070 08021307500750   148500200000001746                                                                     
291200802A46070 0802130850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130850050-022-0701010509300320              026057         0250          083      117005            
291200802J46070 08021308502015    126047030850032094038090044097047101045098051076         1080460815                   
291200802K46070 08021308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021308500850   50825005000000000008750050000000000092500500000000001000010000010851511000100000446397 
291200802K46070 08021308500850   51200010000079577013000100000439024140001000003876851500010000026051216000100000257674 
291200802K46070 08021308500850   51700010000017985318000100000162714190001000002204082000010000014624621000100000140361 
291200802K46070 08021308500850   52200010000009127123000100000114586240001000000701042500010000007418126000100000073308 
291200802K46070 08021308500850   52700010000002737728000100000037926290001000000272123000010000003896431000100000017555 
291200802K46070 08021308500850   53200010000001952633000100000030536340001000000120783500010000001683336500200000009965 
291200802K46070 08021308500850   53850020000000577940500200000005915425002000000040594450020000000203246500200000002782 
291200802K46070 08021308500850   148500200000000969                                                                     
291200802A46070 0802130950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802130950050-034-0401010906900570              028059         0250          083      100005            
291200802J46070 08021309502018    132047250950055070048089045106027085036082038078         1160450925                   
291200802K46070 08021309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021309500950   50825005000000000008750050000000000092500500000681201000010000020673811000100000439399 
291200802K46070 08021309500950   51200010000104044013000100000641567140001000003256741500010000039294916000100000232566 
291200802K46070 08021309500950   51700010000022505018000100000195990190001000001847382000010000011821321000100000175309 
291200802K46070 08021309500950   52200010000012709723000100000043252240001000001149242500010000007453626000100000039766 
291200802K46070 08021309500950   52700010000006108228000100000027496290001000000407443000010000001895731000100000022735 
291200802K46070 08021309500950   53200010000003379933000100000019500340001000000097633500010000001135036500200000011163 
291200802K46070 08021309500950   53850020000000897240500200000006626425002000000029434450020000000315546500200000002169 
291200802K46070 08021309500950   148500200000000842                                                                     
291200802A46070 0802131050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131050050-025-0691011106700400              029061         0250          083      084005            
291200802J46070 08021310502016    121039011050039069031082030084025083029092032079         1050371002                   
291200802K46070 08021310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021310501050   50825005000000000008750050000031348092500500000861291000010000032197211000100000530892 
291200802K46070 08021310501050   51200010000118920013000100000760513140001000003464701500010000028936716000100000295500 
291200802K46070 08021310501050   51700010000016550718000100000100220190001000002097652000010000008686921000100000111432 
291200802K46070 08021310501050   52200010000006499123000100000121586240001000000536742500010000003179426000100000048549 
291200802K46070 08021310501050   52700010000007062628000100000025117290001000000346143000010000003576131000100000021535 
291200802K46070 08021310501050   53200010000002148433000100000022142340001000000123593500010000001385736500200000010964 
291200802K46070 08021310501050   53850020000000762240500200000006276425002000000046314450020000000223646500200000003061 
291200802K46070 08021310501050   148500200000001425                                                                     
291200802A46070 0802131150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131150050-025-0591011306700240              028061         0250          091      095005            
291200802J46070 08021311502017    112032271150022065049047034081027068040072029078         0950371127                   
291200802K46070 08021311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021311501150   50825005000000000008750050000000000092500500000559041000010000023124311000100000887046 
291200802K46070 08021311501150   51200010000079526513000100000788882140001000002779701500010000022413516000100000318126 
291200802K46070 08021311501150   51700010000019873618000100000144292190001000001572372000010000006056121000100000083529 
291200802K46070 08021311501150   52200010000008702623000100000091139240001000000599532500010000005103626000100000058308 
291200802K46070 08021311501150   52700010000004835228000100000019522290001000000408253000010000002079731000100000023198 
291200802K46070 08021311501150   53200010000001553033000100000008641340001000000115163500010000001388336500200000010593 
291200802K46070 08021311501150   53850020000000791840500200000004704425002000000057674450020000000358946500200000002653 
291200802K46070 08021311501150   148500200000001191                                                                     
291200802A46070 0802131250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131250050-033-0481011408100340              028060         0250          091      114005            
291200802J46070 08021312502015    119030401250034084033084029092022070356071009080         1090281241                   
291200802K46070 08021312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021312501250   50825005000000000008750050000035209092500500001604141000010000020104311000100001012560 
291200802K46070 08021312501250   51200010000052353013000100000775402140001000003800841500010000015302916000100000194678 
291200802K46070 08021312501250   51700010000015683718000100000210844190001000001034712000010000012717221000100000146317 
291200802K46070 08021312501250   52200010000006620723000100000123860240001000000814772500010000003358426000100000041256 
291200802K46070 08021312501250   52700010000005286328000100000040995290001000000294143000010000003038931000100000022747 
291200802K46070 08021312501250   53200010000002110633000100000013576340001000000237483500010000001135636500200000011169 
291200802K46070 08021312501250   53850020000000897640500200000006393425002000000048924450020000000378546500200000002250 
291200802K46070 08021312501250   148500200000001561                                                                     
291200802A46070 0802131350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131350050-026-0801011706900100              027060         0250          083      087005            
291200802J46070 08021313502012    110024061350010071012074019082023079031081033078         0910321258                   
291200802K46070 08021313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021313501350   50825005000000000008750050000013824092500500001620261000010000024603911000100000700472 
291200802K46070 08021313501350   51200010000090759613000100000402313140001000003172581500010000015889416000100000243119 
291200802K46070 08021313501350   51700010000018221718000100000197188190001000001550472000010000018713821000100000091830 
291200802K46070 08021313501350   52200010000008898223000100000069723240001000000613012500010000006032926000100000049733 
291200802K46070 08021313501350   52700010000004943928000100000035658290001000000295783000010000002549231000100000022874 
291200802K46070 08021313501350   53200010000001835833000100000012697340001000000105613500010000000687336500200000011646 
291200802K46070 08021313501350   53850020000000936040500200000005979425002000000051014450020000000295346500200000002104 
291200802K46070 08021313501350   148500200000001750                                                                     
291200802A46070 0802131450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131450050-024-0741011607500180              027060         0250          091      098005            
291200802J46070 08021314502012    101047591450017076027068034079038074045069032083         0930471400                   
291200802K46070 08021314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021314501450   50825005000000000008750050000009635092500500000470311000010000034909611000100000864559 
291200802K46070 08021314501450   51200010000053681213000100000427943140001000005829171500010000026192816000100000298482 
291200802K46070 08021314501450   51700010000020790718000100000078560190001000001371642000010000005680321000100000100984 
291200802K46070 08021314501450   52200010000013317623000100000079504240001000000724822500010000003454026000100000049053 
291200802K46070 08021314501450   52700010000004067728000100000026314290001000000281353000010000003125431000100000023395 
291200802K46070 08021314501450   53200010000002018833000100000013963340001000000155223500010000001047536500200000013770 
291200802K46070 08021314501450   53850020000000555740500200000005101425002000000048524450020000000349146500200000002002 
291200802K46070 08021314501450   148500200000001995                                                                     
291200802A46070 0802131550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131550050-025-0761011906900230              026062         0250          083      097005            
291200802J46070 08021315502014    114005521550023070028067028063025058019080008081         1000021453                   
291200802K46070 08021315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021315501550   50825005000000000008750050000044922092500500000607841000010000047487911000100000601007 
291200802K46070 08021315501550   51200010000082400413000100000568026140001000003217021500010000029081916000100000070732 
291200802K46070 08021315501550   51700010000017373418000100000157378190001000001330532000010000006605421000100000117429 
291200802K46070 08021315501550   52200010000004274623000100000044767240001000000565622500010000006435426000100000024773 
291200802K46070 08021315501550   52700010000004399328000100000023740290001000000211743000010000001759831000100000027702 
291200802K46070 08021315501550   53200010000000791033000100000020183340001000000116823500010000001514236500200000009295 
291200802K46070 08021315501550   53850020000000928640500200000006378425002000000052474450020000000364146500200000001453 
291200802K46070 08021315501550   148500200000002007                                                                     
291200802A46070 0802131650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131650050-032-0591012306500040              027060         0250          083      095005            
291200802J46070 08021316502017    115000331650003067003092015063030064024076027073         1020021636                   
291200802K46070 08021316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021316501650   50825005000000000008750050000010487092500500001756941000010000044279211000100000523852 
291200802K46070 08021316501650   51200010000076140813000100000543705140001000003081961500010000033283616000100000136734 
291200802K46070 08021316501650   51700010000019758818000100000119697190001000001088082000010000012896921000100000133089 
291200802K46070 08021316501650   52200010000006962123000100000067812240001000000574982500010000008586326000100000072077 
291200802K46070 08021316501650   52700010000004011128000100000023273290001000000287683000010000002479331000100000019954 
291200802K46070 08021316501650   53200010000002301433000100000019081340001000000082633500010000001539236500200000009449 
291200802K46070 08021316501650   53850020000000656840500200000006484425002000000033294450020000000160846500200000002638 
291200802K46070 08021316501650   148500200000001142                                                                     
291200802A46070 0802131750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131750050-026-0741012606800200              026062         0250          091      098005            
291200802J46070 08021317502014    098019481750019067020045032051030046012044354045         0850211748                   
291200802K46070 08021317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007247 
291200802K46070 08021317501750   50825005000007772808750050000114907092500500001605511000010000032632311000100000768608 
291200802K46070 08021317501750   51200010000066308913000100000547404140001000003219411500010000026873916000100000137459 
291200802K46070 08021317501750   51700010000012809018000100000099955190001000001455812000010000008355521000100000128486 
291200802K46070 08021317501750   52200010000006251223000100000081378240001000000596842500010000002372526000100000041883 
291200802K46070 08021317501750   52700010000002694628000100000043155290001000000223423000010000001857031000100000030311 
291200802K46070 08021317501750   53200010000001787433000100000011922340001000000127823500010000001034036500200000007890 
291200802K46070 08021317501750   53850020000000611540500200000004516425002000000037164450020000000248746500200000001590 
291200802K46070 08021317501750   148500200000001528                                                                     
291200802A46070 0802131850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131850050-027-0791013005000060              025062         0250          091      070005            
291200802J46070 08021318502015    085018021850004048015037020060029058018068017061         0760181802                   
291200802K46070 08021318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021318501850   50575005000000000006250050000000000067500500000000000725005000000698007750050000025716 
291200802K46070 08021318501850   50825005000004583108750050000167813092500500001692691000010000018285611000100000812642 
291200802K46070 08021318501850   51200010000048636613000100000289079140001000003287841500010000039535416000100000188021 
291200802K46070 08021318501850   51700010000018173018000100000122681190001000001289272000010000010633821000100000071019 
291200802K46070 08021318501850   52200010000004453623000100000072069240001000000318152500010000003490826000100000038462 
291200802K46070 08021318501850   52700010000003964728000100000029651290001000000212753000010000003102031000100000018343 
291200802K46070 08021318501850   53200010000001702033000100000010182340001000000070653500010000001021036500200000008377 
291200802K46070 08021318501850   53850020000000485840500200000002886425002000000024624450020000000283846500200000000980 
291200802K46070 08021318501850   148500200000001089                                                                     
291200802A46070 0802131950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802131950050-026-0611013206300060              030067         0250          091      089005            
291200802J46070 08021319502011    089002461950004064001047354054345054357054348059         0690061947                   
291200802K46070 08021319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021319501950   50575005000000000006250050000000000067500500000000000725005000000830107750050000047683 
291200802K46070 08021319501950   50825005000013328408750050000181216092500500004116581000010000076834911000100001190740 
291200802K46070 08021319501950   51200010000061616413000100000394044140001000004462201500010000032185516000100000170728 
291200802K46070 08021319501950   51700010000023693118000100000184711190001000000974652000010000012880021000100000064360 
291200802K46070 08021319501950   52200010000008643023000100000054481240001000000399582500010000004077626000100000041784 
291200802K46070 08021319501950   52700010000003592928000100000018032290001000000129383000010000001602431000100000014910 
291200802K46070 08021319501950   53200010000000774433000100000016785340001000000092013500010000000717836500200000006107 
291200802K46070 08021319501950   53850020000000527740500200000003371425002000000026754450020000000179046500200000002198 
291200802K46070 08021319501950   148500200000000987                                                                     
291200802A46070 0802132050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802132050050-026-0721013505600050              025066         0250          091      077005            
291200802J46070 08021320502010    085000512050005055017061015057010060349048357065         0740021951                   
291200802K46070 08021320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000116022 
291200802K46070 08021320502050   50825005000022301708750050000432577092500500004402081000010000038033211000100000577739 
291200802K46070 08021320502050   51200010000044727513000100000443968140001000001563191500010000028150416000100000199796 
291200802K46070 08021320502050   51700010000012036518000100000093978190001000000687252000010000003173121000100000100771 
291200802K46070 08021320502050   52200010000009589123000100000049517240001000000376572500010000001794526000100000032849 
291200802K46070 08021320502050   52700010000002724028000100000030358290001000000188413000010000000845431000100000015109 
291200802K46070 08021320502050   53200010000001507333000100000009350340001000000067273500010000001124036500200000007976 
291200802K46070 08021320502050   53850020000000515740500200000002650425002000000021034450020000000233846500200000001003 
291200802K46070 08021320502050   148500200000000748                                                                     
291200802A46070 0802132150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802132150050-023-0681013703300150              026069         0250          100      056005            
291200802J46070 08021321502010    071314302150014035339037337037338046349047351045         0573552104                   
291200802K46070 08021321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005524 
291200802K46070 08021321502150   50825005000026582308750050000361915092500500004777651000010000103385011000100000459251 
291200802K46070 08021321502150   51200010000046350113000100000384244140001000002098101500010000021920516000100000129790 
291200802K46070 08021321502150   51700010000009752018000100000073648190001000000894782000010000010997521000100000073447 
291200802K46070 08021321502150   52200010000005521523000100000032370240001000000424102500010000004327826000100000021474 
291200802K46070 08021321502150   52700010000001597228000100000022126290001000000190323000010000000987231000100000019671 
291200802K46070 08021321502150   53200010000001578833000100000008784340001000000058783500010000001156136500200000005407 
291200802K46070 08021321502150   53850020000000325140500200000002878425002000000022024450020000000170446500200000000705 
291200802K46070 08021321502150   148500200000000873                                                                     
291200802A46070 0802132250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802132250050-025-0751013902103520              025069         0250          100      029005            
291200802J46070 08021322502017    075358032250351021353021348035348053355056023042         0673562203                   
291200802K46070 08021322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021322502250   50575005000000000006250050000000000067500500000000000725005000000579907750050000050017 
291200802K46070 08021322502250   50825005000026833208750050000500038092500500006320501000010000075656911000100000453596 
291200802K46070 08021322502250   51200010000045353113000100000155527140001000002202791500010000022067616000100000125896 
291200802K46070 08021322502250   51700010000010908018000100000141419190001000001195602000010000004951321000100000044196 
291200802K46070 08021322502250   52200010000005520023000100000038794240001000000328942500010000002604226000100000045147 
291200802K46070 08021322502250   52700010000001716928000100000025573290001000000153063000010000000885331000100000006390 
291200802K46070 08021322502250   53200010000000821733000100000009106340001000000067943500010000000635436500200000007225 
291200802K46070 08021322502250   53850020000000375840500200000003577425002000000019754450020000000147346500200000000977 
291200802K46070 08021322502250   148500200000000783                                                                     
291200802A46070 0802132350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802132350050-024-0771013802600170              026069         0250          091      037005            
291200802J46070 08021323502010    067355082350017028015036356039002041003048000037         0613512309                   
291200802K46070 08021323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021323502350   50575005000000000006250050000011294067500500000362600725005000006478207750050000129448 
291200802K46070 08021323502350   50825005000031194008750050000454249092500500004253021000010000065784811000100000733997 
291200802K46070 08021323502350   51200010000032813713000100000291435140001000002959381500010000022957216000100000202504 
291200802K46070 08021323502350   51700010000005897918000100000082243190001000001036102000010000009702121000100000070944 
291200802K46070 08021323502350   52200010000003328723000100000046593240001000000341722500010000002516226000100000014967 
291200802K46070 08021323502350   52700010000002756028000100000016581290001000000220373000010000000824931000100000013710 
291200802K46070 08021323502350   53200010000001183133000100000009809340001000000081593500010000000636636500200000003634 
291200802K46070 08021323502350   53850020000000325640500200000003456425002000000022874450020000000142446500200000000944 
291200802K46070 08021323502350   148500200000000631                                                                     
291200802A46070 0802140050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140050050-025-0721013601503530              027072         0250          100      024005            
291200802J46070 08021400502010    054328060050351014353019326032334027345031004027         0473540004                   
291200802K46070 08021400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021400500050   50575005000000000006250050000000000067500500000000000725005000005516607750050000211277 
291200802K46070 08021400500050   50825005000032193408750050000379464092500500007287821000010000104809011000100000485933 
291200802K46070 08021400500050   51200010000050416313000100000258885140001000003591181500010000016434016000100000093771 
291200802K46070 08021400500050   51700010000015081518000100000117658190001000000667532000010000005919921000100000058915 
291200802K46070 08021400500050   52200010000003972523000100000038692240001000000352752500010000003228726000100000017861 
291200802K46070 08021400500050   52700010000001909128000100000017116290001000000132053000010000001315731000100000007641 
291200802K46070 08021400500050   53200010000001056433000100000008447340001000000065343500010000000681436500200000005199 
291200802K46070 08021400500050   53850020000000270440500200000002768425002000000018994450020000000163846500200000000939 
291200802K46070 08021400500050   148500200000001044                                                                     
291200802A46070 0802140150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140150050-022-0791013302703480              029076         0250          100      047005            
291200802J46070 08021401502007    047007490150349028357029326020359020005024357021         0360080150                   
291200802K46070 08021401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021401500150   50575005000000000006250050000076049067500500000992650725005000006899107750050000330847 
291200802K46070 08021401500150   50825005000053199608750050000569775092500500010307701000010000109876011000100000683272 
291200802K46070 08021401500150   51200010000054740813000100000243192140001000002135161500010000013317916000100000169006 
291200802K46070 08021401500150   51700010000009812918000100000098643190001000000864762000010000003992721000100000042724 
291200802K46070 08021401500150   52200010000003330523000100000026096240001000000395272500010000002100126000100000030926 
291200802K46070 08021401500150   52700010000001335228000100000021384290001000000177383000010000000640331000100000015574 
291200802K46070 08021401500150   53200010000000573233000100000007082340001000000050953500010000000412236500200000004520 
291200802K46070 08021401500150   53850020000000325840500200000002683425002000000019804450020000000127846500200000000733 
291200802K46070 08021401500150   148500200000000566                                                                     
291200802A46070 0802140250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140250050-022-0651012604303450              030078         0250          100      061005            
291200802J46070 08021402502011    061359490250346043335027335024342025349032002034         0523590249                   
291200802K46070 08021402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021402500250   50575005000000000006250050000000000067500500000268550725005000021962307750050000306511 
291200802K46070 08021402500250   50825005000062983808750050001003710092500500008738401000010000160624011000100000654024 
291200802K46070 08021402500250   51200010000031330513000100000232564140001000003555631500010000009192316000100000084663 
291200802K46070 08021402500250   51700010000009502018000100000079903190001000001043802000010000005181921000100000053475 
291200802K46070 08021402500250   52200010000002509023000100000050469240001000000231022500010000002725526000100000015635 
291200802K46070 08021402500250   52700010000001732928000100000028777290001000000119863000010000000693231000100000006220 
291200802K46070 08021402500250   53200010000000743933000100000008243340001000000079273500010000000386036500200000004551 
291200802K46070 08021402500250   53850020000000438540500200000003238425002000000012904450020000000099846500200000000738 
291200802K46070 08021402500250   148500200000000512                                                                     
291200802A46070 0802140350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140350050-023-0641012602703580              031077         0250          108      038005            
291200802J46070 08021403502013    072330040350357025338023331039324039341044343052         0613360254                   
291200802K46070 08021403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021403500350   50575005000000000006250050000025448067500500000740600725005000018650807750050000480152 
291200802K46070 08021403500350   50825005000080666708750050001040870092500500010471701000010000086564511000100000931899 
291200802K46070 08021403500350   51200010000053785013000100000383779140001000002022941500010000028123416000100000111509 
291200802K46070 08021403500350   51700010000010021018000100000108390190001000000661202000010000005259321000100000039161 
291200802K46070 08021403500350   52200010000004549023000100000045943240001000000389552500010000002146126000100000017062 
291200802K46070 08021403500350   52700010000001696128000100000027661290001000000140633000010000001506631000100000007568 
291200802K46070 08021403500350   53200010000000938533000100000005615340001000000058053500010000000338936500200000005537 
291200802K46070 08021403500350   53850020000000371240500200000002843425002000000020984450020000000145646500200000000865 
291200802K46070 08021403500350   148500200000000645                                                                     
291200802A46070 0802140450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140450050-024-0611012203100130              029078         0250          114      043005            
291200802J46070 08021404502012    068355030450012031002037347041350051350055351043         0613460401                   
291200802K46070 08021404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021404500450   50575005000000000006250050000165074067500500002154630725005000034108607750050000691033 
291200802K46070 08021404500450   50825005000092274208750050001027690092500500006157371000010000068634711000100000714271 
291200802K46070 08021404500450   51200010000046003113000100000219441140001000001440521500010000021603116000100000095506 
291200802K46070 08021404500450   51700010000012354818000100000045027190001000000440092000010000004678721000100000064531 
291200802K46070 08021404500450   52200010000002919923000100000028440240001000000289082500010000003289026000100000023453 
291200802K46070 08021404500450   52700010000001875628000100000012581290001000000186433000010000000673031000100000011185 
291200802K46070 08021404500450   53200010000001076233000100000006676340001000000064193500010000000402936500200000007209 
291200802K46070 08021404500450   53850020000000381840500200000003634425002000000016144450020000000186146500200000001067 
291200802K46070 08021404500450   148500200000000430                                                                     
291200802A46070 0802140550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140550050-022-0651011403900240              033084         0250          121      074005            
291200802J46070 08021405502010    074055450550028038071029067033060038012030004030         0600030546                   
291200802K46070 08021405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021405500550   50575005000000000006250050000177709067500500002779420725005000048175007750050001492130 
291200802K46070 08021405500550   50825005000182556008750050001622330092500500014080401000010000057809011000100000885210 
291200802K46070 08021405500550   51200010000025890113000100000127869140001000003145791500010000012209816000100000149830 
291200802K46070 08021405500550   51700010000010067318000100000108936190001000000497202000010000005481121000100000075597 
291200802K46070 08021405500550   52200010000004740723000100000037147240001000000292932500010000002681226000100000014833 
291200802K46070 08021405500550   52700010000001704728000100000009199290001000000131463000010000001053731000100000011334 
291200802K46070 08021405500550   53200010000000731833000100000006291340001000000067453500010000000526336500200000004016 
291200802K46070 08021405500550   53850020000000259640500200000002217425002000000018914450020000000131246500200000000752 
291200802K46070 08021405500550   148500200000000649                                                                     
291200802A46070 0802140650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140650050-023-0751011403800400              028080         0240          114      062005            
291200802J46070 08021406502011    062036410650039037047023032035033037037031010035         0570330642                   
291200802K46070 08021406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021406500650   50575005000000000006250050000019151067500500000557350725005000032762107750050000745475 
291200802K46070 08021406500650   50825005000118386008750050001360030092500500012693801000010000048552211000100000563299 
291200802K46070 08021406500650   51200010000036275813000100000124457140001000002113951500010000012714916000100000087029 
291200802K46070 08021406500650   51700010000007820518000100000065622190001000000955752000010000003817121000100000060865 
291200802K46070 08021406500650   52200010000002855823000100000026825240001000000253582500010000002683326000100000012383 
291200802K46070 08021406500650   52700010000001769028000100000014751290001000000102073000010000001264131000100000007893 
291200802K46070 08021406500650   53200010000000457133000100000007548340001000000095273500010000000507936500200000003352 
291200802K46070 08021406500650   53850020000000360140500200000001919425002000000015794450020000000182046500200000000839 
291200802K46070 08021406500650   148500200000000626                                                                     
291200802A46070 0802140750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140750050-022-0811011800902550              029081         0250          114      035005            
291200802J46070 08021407502010    043046560750260010040007032022062022059022049023         0360470657                   
291200802K46070 08021407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021407500750   50575005000000000006250050000027882067500500001478640725005000068093307750050000969518 
291200802K46070 08021407500750   50825005000085131908750050001140390092500500010659101000010000091425011000100000379405 
291200802K46070 08021407500750   51200010000019584113000100000281341140001000001280121500010000013331816000100000058916 
291200802K46070 08021407500750   51700010000007098818000100000055454190001000001079502000010000003729221000100000053334 
291200802K46070 08021407500750   52200010000004157523000100000055113240001000000138692500010000003030726000100000018693 
291200802K46070 08021407500750   52700010000001998128000100000023090290001000000115283000010000001030231000100000008915 
291200802K46070 08021407500750   53200010000000956333000100000004439340001000000045893500010000000496236500200000004222 
291200802K46070 08021407500750   53850020000000122940500200000002090425002000000018494450020000000148346500200000000660 
291200802K46070 08021407500750   148500200000000410                                                                     
291200802A46070 0802140850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140850050-022-0811012102000620              028083         0250          114      036005            
291200802J46070 08021408502009    042112000850064020035016019013097007127019130006         0280740847                   
291200802K46070 08021408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021408500850   50575005000003857006250050000146591067500500002661820725005000048268007750050000698088 
291200802K46070 08021408500850   50825005000105786008750050001256520092500500009415431000010000086665111000100000374451 
291200802K46070 08021408500850   51200010000022416213000100000230101140001000001877241500010000005656616000100000107083 
291200802K46070 08021408500850   51700010000010332418000100000050268190001000000680922000010000004357221000100000051982 
291200802K46070 08021408500850   52200010000002622423000100000012368240001000000216582500010000001653626000100000021841 
291200802K46070 08021408500850   52700010000001624528000100000006559290001000000176793000010000000837631000100000010417 
291200802K46070 08021408500850   53200010000000390433000100000006447340001000000059783500010000000433836500200000003310 
291200802K46070 08021408500850   53850020000000296640500200000001470425002000000018024450020000000100646500200000000620 
291200802K46070 08021408500850   148500200000000400                                                                     
291200802A46070 0802140950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802140950050-022-0821011801900330              028085         0250          114      033005            
291200802J46070 08021409502008    038070550950034020048019036014070011033020074021         0290630855                   
291200802K46070 08021409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021409500950   50575005000000000006250050000046029067500500002932360725005000066599707750050000595274 
291200802K46070 08021409500950   50825005000125678008750050001758390092500500011184801000010000064123211000100000230590 
291200802K46070 08021409500950   51200010000024757313000100000109931140001000000931151500010000011596216000100000068598 
291200802K46070 08021409500950   51700010000007384418000100000033423190001000000674642000010000005175121000100000046194 
291200802K46070 08021409500950   52200010000003871823000100000029258240001000000214582500010000001523726000100000020126 
291200802K46070 08021409500950   52700010000000968828000100000010796290001000000050133000010000000829931000100000008609 
291200802K46070 08021409500950   53200010000000957633000100000006623340001000000034383500010000000249536500200000002454 
291200802K46070 08021409500950   53850020000000212040500200000001746425002000000008964450020000000107246500200000000685 
291200802K46070 08021409500950   148500200000000442                                                                     
291200802A46070 0802141050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141050050-022-0871011400503420              030084         0250          121      018005            
291200802J46070 08021410502010    043039551050343005266004342014071017049012039025         0330440955                   
291200802K46070 08021410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021410501050   50575005000000000006250050000071255067500500002301510725005000034275207750050001182090 
291200802K46070 08021410501050   50825005000143792008750050001323560092500500014024801000010000063417111000100000509173 
291200802K46070 08021410501050   51200010000034003813000100000140351140001000001840791500010000017761916000100000145693 
291200802K46070 08021410501050   51700010000005471718000100000047601190001000000323752000010000006375321000100000051042 
291200802K46070 08021410501050   52200010000003568723000100000043207240001000000177402500010000002508926000100000024793 
291200802K46070 08021410501050   52700010000001715128000100000007720290001000000102613000010000000711431000100000009513 
291200802K46070 08021410501050   53200010000000592333000100000005475340001000000023713500010000000206236500200000002029 
291200802K46070 08021410501050   53850020000000270940500200000001794425002000000011044450020000000059546500200000000655 
291200802K46070 08021410501050   148500200000000340                                                                     
291200802A46070 0802141150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141150050-022-0881011101100420              030088         0250          129      034005            
291200802J46070 08021411502006    034045441150048012086012091009088015102012046009         0250401144                   
291200802K46070 08021411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021411501150   50575005000000000006250050000040976067500500002657140725005000068643607750050001275190 
291200802K46070 08021411501150   50825005000125072008750050000739032092500500010026901000010000121925011000100000429136 
291200802K46070 08021411501150   51200010000042962013000100000285048140001000001161321500010000010459516000100000095955 
291200802K46070 08021411501150   51700010000006452018000100000039123190001000000185162000010000003270421000100000027150 
291200802K46070 08021411501150   52200010000001642023000100000039593240001000000130772500010000003552426000100000008850 
291200802K46070 08021411501150   52700010000000879828000100000005105290001000000075643000010000000470431000100000004880 
291200802K46070 08021411501150   53200010000000752233000100000002709340001000000064483500010000000419736500200000002770 
291200802K46070 08021411501150   53850020000000144140500200000001144425002000000013044450020000000070246500200000000579 
291200802K46070 08021411501150   148500200000000401                                                                     
291200802A46070 0802141250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141250050-022-0931010500703210              028081         0250          108      017005            
291200802J46070 08021412502006    028093141250320006112002038005088008116006107011         0210931215                   
291200802K46070 08021412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021412501250   50575005000000970806250050000029364067500500000789540725005000029021207750050000650221 
291200802K46070 08021412501250   50825005000073377408750050000839861092500500011677001000010000072025211000100000556943 
291200802K46070 08021412501250   51200010000032154413000100000221098140001000003052061500010000010084716000100000164762 
291200802K46070 08021412501250   51700010000009222818000100000043263190001000000607672000010000004661421000100000032281 
291200802K46070 08021412501250   52200010000005388723000100000025415240001000000240252500010000001972426000100000010911 
291200802K46070 08021412501250   52700010000001124828000100000012535290001000000067293000010000000670531000100000005204 
291200802K46070 08021412501250   53200010000000482833000100000003463340001000000053353500010000000150836500200000002131 
291200802K46070 08021412501250   53850020000000165240500200000000880425002000000009004450020000000064846500200000000462 
291200802K46070 08021412501250   148500200000000357                                                                     
291200802A46070 0802141350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141350050-022    1010002400440              029085         0250          121      041005            
291200802J46070 08021413502010    042066101350046023038020065022067025071028060009         0340721305                   
291200802K46070 08021413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021413501350   50575005000000000006250050000044723067500500001710500725005000020723907750050000920621 
291200802K46070 08021413501350   50825005000166962008750050001327600092500500010317001000010000085127111000100000457656 
291200802K46070 08021413501350   51200010000020474413000100000202648140001000001777901500010000009588216000100000126084 
291200802K46070 08021413501350   51700010000011312418000100000070932190001000000500242000010000004770021000100000047471 
291200802K46070 08021413501350   52200010000005415223000100000019458240001000000123442500010000001354426000100000012449 
291200802K46070 08021413501350   52700010000000800928000100000008926290001000000042983000010000000852831000100000006384 
291200802K46070 08021413501350   53200010000000512333000100000003810340001000000029473500010000000529536500200000002915 
291200802K46070 08021413501350   53850020000000169140500200000001609425002000000006894450020000000051446500200000000490 
291200802K46070 08021413501350   148500200000000379                                                                     
291200802A46070 0802141450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141450050-022-0941009501400830              026081         0250          121      027005            
291200802J46070 08021414502010    055109251450084015110021111035064029048029034032         0431121426                   
291200802K46070 08021414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021414501450   50575005000000000006250050000037539067500500001398680725005000016956407750050000449333 
291200802K46070 08021414501450   50825005000085020408750050000757299092500500007090391000010000078829611000100000557560 
291200802K46070 08021414501450   51200010000028285613000100000233964140001000001592881500010000015406416000100000084760 
291200802K46070 08021414501450   51700010000007352018000100000068842190001000000648902000010000004629521000100000042849 
291200802K46070 08021414501450   52200010000002687123000100000016335240001000000185122500010000000709726000100000016744 
291200802K46070 08021414501450   52700010000000835828000100000009658290001000000111033000010000000576031000100000004636 
291200802K46070 08021414501450   53200010000000446033000100000005714340001000000035563500010000000287736500200000001969 
291200802K46070 08021414501450   53850020000000095240500200000001401425002000000006224450020000000057746500200000000442 
291200802K46070 08021414501450   148500200000000275                                                                     
291200802A46070 0802141550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141550050-023    1008803500920              026079         0260          108      054005            
291200802J46070 08021415502013    058078291550094035080037082025049012036020015018         0480831529                   
291200802K46070 08021415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021415501550   50575005000000000006250050000000000067500500000262250725005000010584407750050000404524 
291200802K46070 08021415501550   50825005000059835208750050001068620092500500011537301000010000055081911000100000511877 
291200802K46070 08021415501550   51200010000036768913000100000292554140001000001071421500010000010348916000100000117789 
291200802K46070 08021415501550   51700010000012908518000100000091913190001000000435002000010000006180921000100000028725 
291200802K46070 08021415501550   52200010000002496523000100000013612240001000000198832500010000001692626000100000015002 
291200802K46070 08021415501550   52700010000001115928000100000011993290001000000099483000010000000921931000100000007155 
291200802K46070 08021415501550   53200010000000617433000100000005119340001000000031863500010000000207336500200000001897 
291200802K46070 08021415501550   53850020000000189540500200000001167425002000000010334450020000000069146500200000000286 
291200802K46070 08021415501550   148500200000000354                                                                     
291200802A46070 0802141650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141650050-022-0841008202700710              027079         0260          108      048005            
291200802J46070 08021416502009    063074351650073028075045076036087035105031077036         0530711636                   
291200802K46070 08021416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021416501650   50575005000000000006250050000021847067500500000857840725005000028417607750050000501212 
291200802K46070 08021416501650   50825005000054790508750050000874684092500500015155301000010000093467811000100000201743 
291200802K46070 08021416501650   51200010000023309013000100000344232140001000001090901500010000008465116000100000064592 
291200802K46070 08021416501650   51700010000009295718000100000136692190001000000849112000010000004065221000100000036287 
291200802K46070 08021416501650   52200010000004065023000100000034248240001000000209532500010000001988626000100000018952 
291200802K46070 08021416501650   52700010000001134028000100000016290290001000000130313000010000000781531000100000005247 
291200802K46070 08021416501650   53200010000000562833000100000006237340001000000028013500010000000435236500200000003570 
291200802K46070 08021416501650   53850020000000154940500200000001529425002000000009084450020000000100946500200000000519 
291200802K46070 08021416501650   148500200000000499                                                                     
291200802A46070 0802141750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141750050-020-0791007903300540              027081         0250          121      062005            
291200802J46070 08021417502013    067064201750058032048021084041059041092023082038         0560701721                   
291200802K46070 08021417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021417501750   50575005000000000006250050000042430067500500001491690725005000037029307750050000851213 
291200802K46070 08021417501750   50825005000100073008750050000713023092500500005964611000010000082233511000100000342161 
291200802K46070 08021417501750   51200010000029515913000100000121751140001000002565401500010000007182916000100000131264 
291200802K46070 08021417501750   51700010000012669018000100000053325190001000000450822000010000005153321000100000047698 
291200802K46070 08021417501750   52200010000002158323000100000027096240001000000374842500010000001265726000100000021548 
291200802K46070 08021417501750   52700010000001115328000100000012429290001000000110853000010000000990731000100000005548 
291200802K46070 08021417501750   53200010000000288233000100000003828340001000000039583500010000000532036500200000002356 
291200802K46070 08021417501750   53850020000000235440500200000002010425002000000008934450020000000074346500200000000549 
291200802K46070 08021417501750   148500200000000318                                                                     
291200802A46070 0802141850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141850050-022-0881007603200380              026082         0250          108      056005            
291200802J46070 08021418502012    066071331850042033071049073044058032078032071035         0580701828                   
291200802K46070 08021418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021418501850   50575005000000000006250050000000000067500500000351790725005000015623707750050000251687 
291200802K46070 08021418501850   50825005000047536608750050001480360092500500015127901000010000082088311000100000264069 
291200802K46070 08021418501850   51200010000023658913000100000210244140001000000923031500010000009600116000100000131125 
291200802K46070 08021418501850   51700010000005106618000100000085370190001000000559952000010000004789021000100000023930 
291200802K46070 08021418501850   52200010000001346023000100000021781240001000000205902500010000001752726000100000016704 
291200802K46070 08021418501850   52700010000000999528000100000006952290001000000062013000010000001186631000100000004972 
291200802K46070 08021418501850   53200010000000533433000100000006129340001000000034213500010000000144136500200000002722 
291200802K46070 08021418501850   53850020000000262340500200000001937425002000000010314450020000000106646500200000000760 
291200802K46070 08021418501850   148500200000000609                                                                     
291200802A46070 0802141950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802141950050-021-0861007302700680              023076         0250          108      039005            
291200802J46070 08021419502012    067050011950068029080027090035076041048043046038         0580511901                   
291200802K46070 08021419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021419501950   50575005000000000006250050000000000067500500000627210725005000025875807750050000332075 
291200802K46070 08021419501950   50825005000042631708750050000766859092500500007993851000010000057044211000100000329721 
291200802K46070 08021419501950   51200010000015836813000100000181963140001000001719151500010000006676216000100000126599 
291200802K46070 08021419501950   51700010000006357718000100000057351190001000000560542000010000004458721000100000037015 
291200802K46070 08021419501950   52200010000005061723000100000029142240001000000154222500010000001956326000100000016127 
291200802K46070 08021419501950   52700010000001603228000100000012891290001000000074413000010000000857131000100000005755 
291200802K46070 08021419501950   53200010000000358333000100000005118340001000000042573500010000000308936500200000003642 
291200802K46070 08021419501950   53850020000000203740500200000001349425002000000011104450020000000079946500200000000368 
291200802K46070 08021419501950   148500200000000680                                                                     
291200802A46070 0802142050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802142050050-021-0821006904301000              021073         0250          108      065005            
291200802J46070 08021420502012    077096372050099043102034099052087049063046089031         0611002027                   
291200802K46070 08021420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021420502050   50575005000000000006250050000014497067500500000572160725005000010544607750050000160038 
291200802K46070 08021420502050   50825005000021391608750050000430298092500500007758061000010000057403511000100000230386 
291200802K46070 08021420502050   51200010000020604613000100000170042140001000000896571500010000008047616000100000088295 
291200802K46070 08021420502050   51700010000007642018000100000049700190001000000485762000010000004803021000100000041346 
291200802K46070 08021420502050   52200010000003934323000100000030274240001000000172262500010000001414226000100000016753 
291200802K46070 08021420502050   52700010000001117628000100000012915290001000000096093000010000000798731000100000005171 
291200802K46070 08021420502050   53200010000000618433000100000004769340001000000031913500010000000215336500200000002118 
291200802K46070 08021420502050   53850020000000272740500200000002089425002000000012404450020000000115046500200000000636 
291200802K46070 08021420502050   148500200000000589                                                                     
291200802A46070 0802142150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802142150050-021-0851006803100800              021076         0250          100      051005            
291200802J46070 08021421502012    075073512150081033077040073032066049068033080043         0640832053                   
291200802K46070 08021421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021421502150   50575005000000000006250050000000000067500500000115180725005000018470107750050000304847 
291200802K46070 08021421502150   50825005000046426408750050000482034092500500004520021000010000050383611000100000270354 
291200802K46070 08021421502150   51200010000015589513000100000111461140001000001525171500010000006361816000100000039077 
291200802K46070 08021421502150   51700010000005864118000100000061226190001000000401592000010000005603621000100000031789 
291200802K46070 08021421502150   52200010000002478123000100000022448240001000000110492500010000001620326000100000017216 
291200802K46070 08021421502150   52700010000000859328000100000009930290001000000041363000010000000636731000100000007365 
291200802K46070 08021421502150   53200010000000442233000100000003802340001000000034003500010000000295836500200000002024 
291200802K46070 08021421502150   53850020000000145940500200000001727425002000000012744450020000000085346500200000000783 
291200802K46070 08021421502150   148500200000000453                                                                     
291200802A46070 0802142250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802142250050-018-0801006403501110              019072         0250          100      048005            
291200802J46070 08021422502010    061057212250108035058037069041070040068040066026         0550562219                   
291200802K46070 08021422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021422502250   50575005000000000006250050000000000067500500000284940725005000011709907750050000229795 
291200802K46070 08021422502250   50825005000028255408750050000280909092500500003156181000010000037609911000100000251614 
291200802K46070 08021422502250   51200010000024195613000100000115605140001000001015051500010000011327916000100000072057 
291200802K46070 08021422502250   51700010000006237318000100000033841190001000000426342000010000003391221000100000031388 
291200802K46070 08021422502250   52200010000002728023000100000014345240001000000246672500010000001542826000100000016999 
291200802K46070 08021422502250   52700010000000980928000100000008179290001000000084343000010000000244931000100000004880 
291200802K46070 08021422502250   53200010000000272533000100000004036340001000000025123500010000000261936500200000002978 
291200802K46070 08021422502250   53850020000000192640500200000001644425002000000014034450020000000125446500200000001072 
291200802K46070 08021422502250   148500200000000598                                                                     
291200802A46070 0802142350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802142350050-018-0701005406300440              019073         0250          108      075005            
291200802J46070 08021423502013    077047392350044061041056038054045047049033094033         0660452345                   
291200802K46070 08021423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021423502350   50575005000000000006250050000003236067500500000181170725005000012082207750050000220395 
291200802K46070 08021423502350   50825005000029998408750050000356785092500500005541131000010000032952011000100000190520 
291200802K46070 08021423502350   51200010000018980613000100000130523140001000000740301500010000007677716000100000108500 
291200802K46070 08021423502350   51700010000005066118000100000071830190001000000575132000010000004743621000100000024578 
291200802K46070 08021423502350   52200010000001781923000100000018662240001000000164072500010000001165126000100000008933 
291200802K46070 08021423502350   52700010000001144628000100000005540290001000000047653000010000000879431000100000004750 
291200802K46070 08021423502350   53200010000000509533000100000002199340001000000022743500010000000340836500200000001809 
291200802K46070 08021423502350   53850020000000180840500200000001659425002000000014164450020000000117846500200000000839 
291200802K46070 08021423502350   148500200000000807                                                                     
291200802A46070 0802150050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150050050-017-0691004905000720              017075         0260          114      069005            
291200802J46070 08021500502009    080055550050071049067041053048051051049051047058         0680512355                   
291200802K46070 08021500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021500500050   50575005000000602806250050000030826067500500000761910725005000009935907750050000073810 
291200802K46070 08021500500050   50825005000022129508750050000408090092500500003289111000010000021815611000100000217758 
291200802K46070 08021500500050   51200010000027460513000100000166281140001000000408761500010000008769416000100000026019 
291200802K46070 08021500500050   51700010000003743418000100000025240190001000000178002000010000002819921000100000023410 
291200802K46070 08021500500050   52200010000001059323000100000023756240001000000094062500010000001430426000100000007097 
291200802K46070 08021500500050   52700010000000440428000100000008767290001000000056423000010000000391231000100000005831 
291200802K46070 08021500500050   53200010000000325733000100000003237340001000000016803500010000000291136500200000001853 
291200802K46070 08021500500050   53850020000000138540500200000001827425002000000008734450020000000065146500200000000556 
291200802K46070 08021500500050   148500200000000372                                                                     
291200802A46070 0802150150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150150050-018-0641004504200780              018072         0260          108      055005            
291200802J46070 08021501502008    067064330150078043075041057048070048073047071047         0570720117                   
291200802K46070 08021501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021501500150   50575005000000000006250050000000000067500500000061910725005000004108607750050000117607 
291200802K46070 08021501500150   50825005000016497108750050000344143092500500004032761000010000031009611000100000240710 
291200802K46070 08021501500150   51200010000020054513000100000099202140001000000811691500010000009775416000100000037342 
291200802K46070 08021501500150   51700010000004032318000100000032662190001000000530392000010000003519221000100000024371 
291200802K46070 08021501500150   52200010000002361523000100000026114240001000000181392500010000001114126000100000011010 
291200802K46070 08021501500150   52700010000001134928000100000007894290001000000054623000010000000488231000100000004224 
291200802K46070 08021501500150   53200010000000453133000100000002811340001000000019503500010000000218736500200000001609 
291200802K46070 08021501500150   53850020000000144240500200000001530425002000000011714450020000000075646500200000000774 
291200802K46070 08021501500150   148500200000000448                                                                     
291200802A46070 0802150250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150250050-017-0571004105700340              017071         0260          100      070005            
291200802J46070 08021502502011    076040380250034057039045045044063039061045059051         0670320239                   
291200802K46070 08021502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021502500250   50575005000000000006250050000034289067500500000487370725005000003806107750050000099931 
291200802K46070 08021502500250   50825005000016543408750050000218434092500500002573621000010000035848211000100000214919 
291200802K46070 08021502500250   51200010000014364813000100000153555140001000001254561500010000005236916000100000071702 
291200802K46070 08021502500250   51700010000005777118000100000034980190001000000275052000010000003144021000100000019528 
291200802K46070 08021502500250   52200010000002034623000100000021308240001000000194262500010000000718226000100000012678 
291200802K46070 08021502500250   52700010000000877028000100000004733290001000000060663000010000000326331000100000003148 
291200802K46070 08021502500250   53200010000000243733000100000005281340001000000028953500010000000098136500200000003079 
291200802K46070 08021502500250   53850020000000247440500200000001699425002000000014504450020000000093646500200000000771 
291200802K46070 08021502500250   148500200000000516                                                                     
291200802A46070 0802150350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150350050-015-0551003606600300              016061         0260          108      082005            
291200802J46070 08021503502009    088031370350029065031066034072039063038059033058         0790350327                   
291200802K46070 08021503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021503500350   50575005000000000006250050000000000067500500000000000725005000001194607750050000053605 
291200802K46070 08021503500350   50825005000011293908750050000129777092500500002196261000010000020633611000100000090626 
291200802K46070 08021503500350   51200010000011238113000100000163253140001000001242051500010000008042416000100000088670 
291200802K46070 08021503500350   51700010000005346718000100000074708190001000000526872000010000001820121000100000030094 
291200802K46070 08021503500350   52200010000001018823000100000018382240001000000200892500010000000742726000100000013596 
291200802K46070 08021503500350   52700010000001127428000100000008131290001000000065053000010000000722631000100000005816 
291200802K46070 08021503500350   53200010000001074733000100000005767340001000000095533500010000000926536500200000008630 
291200802K46070 08021503500350   53850020000000474040500200000004047425002000000026784450020000000139046500200000000889 
291200802K46070 08021503500350   148500200000000299                                                                     
291200802A46070 0802150450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150450050-016-0701003406300380              016058         0260          100      073005            
291200802J46070 08021504502008    088046210450038062036065041068042071041067036067         0750390354                   
291200802K46070 08021504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021504500450   50575005000000000006250050000000000067500500000420810725005000005797107750050000071118 
291200802K46070 08021504500450   50825005000012330108750050000094797092500500000873441000010000021027811000100000157883 
291200802K46070 08021504500450   51200010000014761613000100000091025140001000001038341500010000010422516000100000051395 
291200802K46070 08021504500450   51700010000003334218000100000037491190001000000177432000010000003022321000100000037389 
291200802K46070 08021504500450   52200010000002810723000100000034031240001000000173682500010000001772326000100000020249 
291200802K46070 08021504500450   52700010000001506028000100000009061290001000000108023000010000001788031000100000020309 
291200802K46070 08021504500450   53200010000001335233000100000011903340001000000118693500010000001070536500200000006572 
291200802K46070 08021504500450   53850020000000473740500200000003026425002000000026774450020000000080746500200000001145 
291200802K46070 08021504500450   148500200000000794                                                                     
291200802A46070 0802150550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150550050-019    1003107000370              015054         0260          100      084005            
291200802J46070 08021505502011    097041050550037069037074037066029075040080036064         0890420505                   
291200802K46070 08021505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000038327 
291200802K46070 08021505500550   50825005000009475708750050000098524092500500001159161000010000013238511000100000076101 
291200802K46070 08021505500550   51200010000008255213000100000126668140001000000930781500010000009393216000100000059872 
291200802K46070 08021505500550   51700010000004185718000100000050722190001000000413552000010000003059321000100000036499 
291200802K46070 08021505500550   52200010000002743823000100000023970240001000000196012500010000001496526000100000014789 
291200802K46070 08021505500550   52700010000001639228000100000025317290001000000117563000010000001683331000100000011301 
291200802K46070 08021505500550   53200010000001562533000100000018283340001000000154863500010000001165236500200000008891 
291200802K46070 08021505500550   53850020000000414840500200000004402425002000000021804450020000000126246500200000000967 
291200802K46070 08021505500550   148500200000001114                                                                     
291200802A46070 0802150650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150650050-017-0481002907300470              014048         0260          100      092005            
291200802J46070 08021506502013    108048150650049073056071053077049081048072042051         0880470621                   
291200802K46070 08021506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021506500650   50575005000000000006250050000000000067500500000000000725005000001109307750050000000000 
291200802K46070 08021506500650   50825005000000000008750050000044771092500500000873061000010000010532011000100000074264 
291200802K46070 08021506500650   51200010000008341213000100000091014140001000000777281500010000006292416000100000064685 
291200802K46070 08021506500650   51700010000006047618000100000022093190001000000534592000010000004100821000100000040811 
291200802K46070 08021506500650   52200010000004100623000100000021562240001000000244352500010000002236626000100000019824 
291200802K46070 08021506500650   52700010000002832128000100000024487290001000000234823000010000003127131000100000030723 
291200802K46070 08021506500650   53200010000002252033000100000018672340001000000155313500010000000874336500200000008599 
291200802K46070 08021506500650   53850020000000597840500200000004415425002000000028184450020000000252046500200000001611 
291200802K46070 08021506500650   148500200000001002                                                                     
291200802A46070 0802150750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150750050-015-0541002508100480              014048         0260          100      107005            
291200802J46070 08021507502011    107039470750049081049075058078057070052078060071         0920350747                   
291200802K46070 08021507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021507500750   50575005000000000006250050000000000067500500000000000725005000002525507750050000000000 
291200802K46070 08021507500750   50825005000000000008750050000034382092500500000793601000010000012414411000100000056651 
291200802K46070 08021507500750   51200010000004825713000100000089176140001000001162401500010000007539916000100000090184 
291200802K46070 08021507500750   51700010000003642318000100000049488190001000000520082000010000002315821000100000031940 
291200802K46070 08021507500750   52200010000004289323000100000030145240001000000165422500010000002908126000100000030900 
291200802K46070 08021507500750   52700010000002755228000100000045755290001000000430903000010000003646931000100000021961 
291200802K46070 08021507500750   53200010000002190933000100000022580340001000000084583500010000001413136500200000008675 
291200802K46070 08021507500750   53850020000000648440500200000005536425002000000022874450020000000316046500200000001625 
291200802K46070 08021507500750   148500200000001011                                                                     
291200802A46070 0802150850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150850050-014-0541002307300430              015050         0260          108      095005            
291200802J46070 08021508502012    112058050850043074049076046070034074050080042081         0940580805                   
291200802K46070 08021508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021508500850   50575005000000000006250050000000000067500500000804110725005000011691907750050000041249 
291200802K46070 08021508500850   50825005000003159708750050000092486092500500001322391000010000010308811000100000085058 
291200802K46070 08021508500850   51200010000008420713000100000049975140001000000724801500010000005652016000100000040255 
291200802K46070 08021508500850   51700010000004363518000100000030643190001000000554772000010000002470321000100000045538 
291200802K46070 08021508500850   52200010000003423423000100000034575240001000000523692500010000003718726000100000026517 
291200802K46070 08021508500850   52700010000004541228000100000042990290001000000350203000010000002025431000100000016903 
291200802K46070 08021508500850   53200010000002021533000100000012540340001000000139413500010000000975636500200000010317 
291200802K46070 08021508500850   53850020000000556440500200000006349425002000000031444450020000000195746500200000001612 
291200802K46070 08021508500850   148500200000001040                                                                     
291200802A46070 0802150950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802150950050-017-0541001908600440              016048         0260          108      108005            
291200802J46070 08021509502013    108047440950044086057075042079042084042079051073         0950370903                   
291200802K46070 08021509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021509500950   50575005000000000006250050000000000067500500000289950725005000005112107750050000012540 
291200802K46070 08021509500950   50825005000003161908750050000078522092500500001231491000010000009997811000100000092679 
291200802K46070 08021509500950   51200010000004546913000100000070664140001000000626621500010000007066716000100000075157 
291200802K46070 08021509500950   51700010000008413518000100000054811190001000000322452000010000004418621000100000084461 
291200802K46070 08021509500950   52200010000006827123000100000035899240001000000406832500010000006414926000100000056859 
291200802K46070 08021509500950   52700010000007692928000100000048871290001000000196303000010000002521031000100000040410 
291200802K46070 08021509500950   53200010000001514533000100000019402340001000000065193500010000000785836500200000007454 
291200802K46070 08021509500950   53850020000000644140500200000003690425002000000045244450020000000218546500200000001867 
291200802K46070 08021509500950   148500200000001552                                                                     
291200802A46070 0802151050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151050050-017-0571001708500460              018048         0260          100      103005            
291200802J46070 08021510502012    115043371050048085047090048087042081043088042087         1000541024                   
291200802K46070 08021510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013687 
291200802K46070 08021510501050   50825005000002789108750050000102285092500500001128831000010000016368611000100000076171 
291200802K46070 08021510501050   51200010000005377313000100000093226140001000001566151500010000009424716000100000051881 
291200802K46070 08021510501050   51700010000007022618000100000038282190001000000644592000010000012241521000100000047457 
291200802K46070 08021510501050   52200010000008832423000100000119227240001000000756372500010000004018626000100000100116 
291200802K46070 08021510501050   52700010000006801128000100000058803290001000000378433000010000002720631000100000028224 
291200802K46070 08021510501050   53200010000001363433000100000010513340001000000140113500010000001175436500200000008341 
291200802K46070 08021510501050   53850020000000623540500200000005724425002000000037884450020000000351346500200000001873 
291200802K46070 08021510501050   148500200000001209                                                                     
291200802A46070 0802151150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151150050-017-0611001508300560              016049         0260          043      116005            
291200802J46070 08021511502011    116060431150057082056088048081044082050088048083         0960561144                   
291200802K46070 08021511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021511501150   50575005000000000006250050000000000067500500000366820725005000007167207750050000103631 
291200802K46070 08021511501150   50825005000006188208750050000035135092500500000566241000010000010118411000100000079631 
291200802K46070 08021511501150   51200010000007528113000100000067573140001000000692761500010000006245716000100000053306 
291200802K46070 08021511501150   51700010000007422518000100000080305190001000000784902000010000006960721000100000049984 
291200802K46070 08021511501150   52200010000009646323000100000123320240001000000796652500010000004232626000100000041828 
291200802K46070 08021511501150   52700010000005557528000100000024126290001000000287603000010000001157531000100000020685 
291200802K46070 08021511501150   53200010000001436033000100000019781340001000000127653500010000001237936500200000007599 
291200802K46070 08021511501150   53850020000001014740500200000004677425002000000026774450020000000257546500200000002122 
291200802K46070 08021511501150   148500200000001273                                                                     
291200802A46070 0802151250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151250050-017-0611001108500620              018047         0260          045      105005            
291200802J46070 08021512502012    119059011250061086057082065079062078057088057081         1080581201                   
291200802K46070 08021512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021512501250   50575005000000000006250050000000000067500500000000000725005000000404307750050000065551 
291200802K46070 08021512501250   50825005000004660208750050000026247092500500000429871000010000008295211000100000043247 
291200802K46070 08021512501250   51200010000005618413000100000049784140001000000921161500010000006435916000100000079725 
291200802K46070 08021512501250   51700010000011130718000100000149856190001000000881602000010000012526721000100000103994 
291200802K46070 08021512501250   52200010000018330223000100000101774240001000001072672500010000005699126000100000072594 
291200802K46070 08021512501250   52700010000003623428000100000030213290001000000323033000010000002784031000100000013985 
291200802K46070 08021512501250   53200010000001500133000100000008974340001000000165763500010000001159936500200000010232 
291200802K46070 08021512501250   53850020000000884240500200000004712425002000000038764450020000000415646500200000001719 
291200802K46070 08021512501250   148500200000001653                                                                     
291200802A46070 0802151350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151350050-018-0511000808000540              017047         0260          050      108005            
291200802J46070 08021513502012    119055221350056080059089058087056087058082055088         1050561322                   
291200802K46070 08021513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021513501350   50575005000000000006250050000000000067500500000000000725005000005413907750050000050184 
291200802K46070 08021513501350   50825005000004998408750050000042154092500500000286981000010000003063311000100000054953 
291200802K46070 08021513501350   51200010000003120113000100000085246140001000000428551500010000010411316000100000057308 
291200802K46070 08021513501350   51700010000007750218000100000108416190001000001021922000010000016787121000100000149845 
291200802K46070 08021513501350   52200010000012789123000100000105812240001000000865232500010000007637326000100000045428 
291200802K46070 08021513501350   52700010000003633128000100000027171290001000000260563000010000001562631000100000022466 
291200802K46070 08021513501350   53200010000001803133000100000018583340001000000160283500010000001554436500200000009202 
291200802K46070 08021513501350   53850020000000663340500200000006789425002000000029084450020000000347646500200000001724 
291200802K46070 08021513501350   148500200000001486                                                                     
291200802A46070 0802151450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151450050-017-0511000210200520              017047         0260          050      122005            
291200802J46070 08021514502014    122060461450051099055089051086055086048091056091         1130491444                   
291200802K46070 08021514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021514501450   50575005000000000006250050000000000067500500000000000725005000008589307750050000107619 
291200802K46070 08021514501450   50825005000005880508750050000027289092500500000318411000010000003978811000100000051184 
291200802K46070 08021514501450   51200010000004799613000100000055380140001000000666791500010000005016716000100000059821 
291200802K46070 08021514501450   51700010000011577918000100000150175190001000000792412000010000015048821000100000090144 
291200802K46070 08021514501450   52200010000013016223000100000079127240001000000748012500010000006602726000100000037876 
291200802K46070 08021514501450   52700010000004048428000100000023490290001000000312193000010000002594831000100000015625 
291200802K46070 08021514501450   53200010000001503333000100000024824340001000000218023500010000001162436500200000014736 
291200802K46070 08021514501450   53850020000001062240500200000004235425002000000044914450020000000335146500200000002303 
291200802K46070 08021514501450   148500200000001781                                                                     
291200802A46070 0802151550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151550050-018-0510999809700530              019046         0260          050      119005            
291200802J46070 08021515502013    135049181550054097053093051093045100045090042096         1160491519                   
291200802K46070 08021515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200802K46070 08021515501550   51200010000004061013000100000019550140001000000249371500010000008614916000100000090499 
291200802K46070 08021515501550   51700010000015973918000100000310382190001000002353592000010000032841421000100000179676 
291200802K46070 08021515501550   52200010000019411123000100000091549240001000000624462500010000003085726000100000037905 
291200802K46070 08021515501550   52700010000003634028000100000036324290001000000217413000010000001807031000100000033486 
291200802K46070 08021515501550   53200010000001939233000100000012934340001000000074863500010000000675236500200000010262 
291200802K46070 08021515501550   53850020000001025240500200000007571425002000000038874450020000000250946500200000002390 
291200802K46070 08021515501550   148500200000001286                                                                     
291200802A46070 0802151650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151650050-021    0999510600540              020047         0260          048      132005            
291200802J46070 08021516502014    139059331650055106060104052098056101049094045090         1190591633                   
291200802K46070 08021516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021516501650   50825005000002656408750050000016054092500500000339321000010000003856411000100000044451 
291200802K46070 08021516501650   51200010000005746113000100000041948140001000001008231500010000009859916000100000182307 
291200802K46070 08021516501650   51700010000015255418000100000246215190001000002320802000010000020581621000100000289065 
291200802K46070 08021516501650   52200010000011946323000100000072623240001000000686532500010000006515826000100000046461 
291200802K46070 08021516501650   52700010000006401128000100000030982290001000000222303000010000001986631000100000016579 
291200802K46070 08021516501650   53200010000001330633000100000024497340001000000163923500010000001709336500200000008140 
291200802K46070 08021516501650   53850020000000940240500200000005195425002000000045954450020000000510946500200000003266 
291200802K46070 08021516501650   148500200000001466                                                                     
291200802A46070 0802151750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151750050-020-0410999311800320              024050         0260          059      143005            
291200802J46070 08021517502015    157034301750032119034118036120034121038119043117         1300371722                   
291200802K46070 08021517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000036298 
291200802K46070 08021517501750   50825005000002369908750050000068853092500500000504091000010000003253011000100000026693 
291200802K46070 08021517501750   51200010000005102113000100000073578140001000001836231500010000013837316000100000319772 
291200802K46070 08021517501750   51700010000057395618000100000527188190001000002731782000010000030114521000100000150478 
291200802K46070 08021517501750   52200010000009436523000100000102475240001000000504362500010000007952826000100000031745 
291200802K46070 08021517501750   52700010000004702628000100000043718290001000000325263000010000003746631000100000036148 
291200802K46070 08021517501750   53200010000003119433000100000037167340001000000120433500010000001302136500200000015353 
291200802K46070 08021517501750   53850020000001029340500200000006575425002000000058164450020000000242946500200000002399 
291200802K46070 08021517501750   148500200000001548                                                                     
291200802A46070 0802151850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151850050-020-0470999209900290              026052         0260          059      118005            
291200802J46070 08021518502016    150028571850029100030096032102029109033112030115         1270271757                   
291200802K46070 08021518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021518501850   50575005000000000006250050000000000067500500000000000725005000003423307750050000053375 
291200802K46070 08021518501850   50825005000006190508750050000075933092500500000529981000010000003258111000100000053318 
291200802K46070 08021518501850   51200010000007516613000100000123077140001000002862051500010000047876816000100000586127 
291200802K46070 08021518501850   51700010000079858718000100000275309190001000002327552000010000015443921000100000099470 
291200802K46070 08021518501850   52200010000012423523000100000150416240001000000688532500010000007026226000100000072000 
291200802K46070 08021518501850   52700010000003342428000100000066539290001000000460423000010000002863231000100000019933 
291200802K46070 08021518501850   53200010000003819533000100000015334340001000000254023500010000001653236500200000017483 
291200802K46070 08021518501850   53850020000000758640500200000005025425002000000053284450020000000369746500200000004378 
291200802K46070 08021518501850   148500200000001895                                                                     
291200802A46070 0802151950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802151950050-019-0510999309800330              027053         0260          067      119005            
291200802J46070 08021519502014    143016001950033100031102032104030102030100028104         1190331941                   
291200802K46070 08021519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000087828 
291200802K46070 08021519501950   50825005000010506008750050000066461092500500000356111000010000002724911000100000109694 
291200802K46070 08021519501950   51200010000005481613000100000256443140001000004242571500010000076287616000100000503377 
291200802K46070 08021519501950   51700010000048617918000100000316354190001000002398882000010000022874221000100000142079 
291200802K46070 08021519501950   52200010000005979223000100000144181240001000000850692500010000005225226000100000085789 
291200802K46070 08021519501950   52700010000001859728000100000037023290001000000669693000010000003059931000100000025537 
291200802K46070 08021519501950   53200010000002369433000100000022711340001000000157583500010000001370736500200000013002 
291200802K46070 08021519501950   53850020000000810740500200000009251425002000000049254450020000000456846500200000003140 
291200802K46070 08021519501950   148500200000000981                                                                     
291200802A46070 0802152050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802152050050-023-0530999510200380              026053         0260          067      130005            
291200802J46070 08021520502015    143038162050040102036104032113039116038105041103         1270402016                   
291200802K46070 08021520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013765 
291200802K46070 08021520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000008709 
291200802K46070 08021520502050   51200010000007341713000100000267241140001000006286371500010000081668816000100000501331 
291200802K46070 08021520502050   51700010000025198218000100000327775190001000002485482000010000014265121000100000095270 
291200802K46070 08021520502050   52200010000011066623000100000124614240001000000550112500010000013648226000100000057525 
291200802K46070 08021520502050   52700010000002871328000100000049444290001000000509823000010000002287631000100000024608 
291200802K46070 08021520502050   53200010000004385433000100000011815340001000000202953500010000001320936500200000008408 
291200802K46070 08021520502050   53850020000001044140500200000010686425002000000036824450020000000295446500200000002617 
291200802K46070 08021520502050   148500200000001882                                                                     
291200802A46070 0802152150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802152150050-018-0560999210200360              023051         0260          067      121005            
291200802J46070 08021521502014    137039062150036102042100043099044098039106048104         1170372137                   
291200802K46070 08021521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021521502150   50575005000000000006250050000000000067500500000000000725005000000122207750050000120714 
291200802K46070 08021521502150   50825005000007179808750050000017614092500500000304501000010000007234011000100000043081 
291200802K46070 08021521502150   51200010000008269413000100000206582140001000002055251500010000050102216000100000426933 
291200802K46070 08021521502150   51700010000033185018000100000201032190001000001182672000010000012573221000100000139508 
291200802K46070 08021521502150   52200010000012572523000100000068551240001000000696782500010000005130626000100000078343 
291200802K46070 08021521502150   52700010000005827128000100000033810290001000000374843000010000003872731000100000030059 
291200802K46070 08021521502150   53200010000002998833000100000037727340001000000093133500010000001734836500200000011450 
291200802K46070 08021521502150   53850020000000796040500200000005879425002000000067024450020000000360846500200000001856 
291200802K46070 08021521502150   148500200000001543                                                                     
291200802A46070 0802152250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802152250050-016-0540998911600400              027053         0260          067      140005            
291200802J46070 08021522502016    163037262250041116045118039118037116036109035114         1290412220                   
291200802K46070 08021522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021522502250   50575005000000000006250050000000000067500500000257340725005000005826407750050000076980 
291200802K46070 08021522502250   50825005000013221408750050000107231092500500000650321000010000008827811000100000095831 
291200802K46070 08021522502250   51200010000009998213000100000268080140001000004090111500010000068197516000100000658754 
291200802K46070 08021522502250   51700010000025194018000100000338622190001000001921172000010000013706321000100000152080 
291200802K46070 08021522502250   52200010000011855023000100000138422240001000000878142500010000005201726000100000085404 
291200802K46070 08021522502250   52700010000005298928000100000023853290001000000439363000010000003046231000100000031601 
291200802K46070 08021522502250   53200010000002040333000100000021028340001000000260633500010000001961036500200000022298 
291200802K46070 08021522502250   53850020000000899840500200000007145425002000000073064450020000000328146500200000002175 
291200802K46070 08021522502250   148500200000001875                                                                     
291200802A46070 0802152350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802152350050-015-0370998413100460              031056         0260          067      177005            
291200802J46070 08021523502019    177054482350046129048117046130049120043111043112         1500452349                   
291200802K46070 08021523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021523502350   50575005000000000006250050000000000067500500000999220725005000025077707750050000177147 
291200802K46070 08021523502350   50825005000011337708750050000110131092500500001492981000010000008962211000100000096148 
291200802K46070 08021523502350   51200010000019083013000100000290003140001000007134521500010000116715016000100000843053 
291200802K46070 08021523502350   51700010000047205018000100000275455190001000002503952000010000024757821000100000184347 
291200802K46070 08021523502350   52200010000015451223000100000090584240001000000595882500010000008427426000100000074698 
291200802K46070 08021523502350   52700010000005555928000100000044677290001000000332403000010000007092231000100000036941 
291200802K46070 08021523502350   53200010000001435633000100000026430340001000000283373500010000001237636500200000017492 
291200802K46070 08021523502350   53850020000000877440500200000007768425002000000063914450020000000443546500200000002543 
291200802K46070 08021523502350   148500200000001896                                                                     
291200802A46070 0802160050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160050050-020-0410998413900390              031057         0260          067      160005            
291200802J46070 08021600502017    168042300050040138039134039131042133036130039132         1460360045                   
291200802K46070 08021600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021600500050   50575005000000000006250050000000000067500500000853550725005000026757907750050000189016 
291200802K46070 08021600500050   50825005000006050508750050000063914092500500000540561000010000008682011000100000090123 
291200802K46070 08021600500050   51200010000021978013000100000721538140001000009473011500010000096562516000100000521613 
291200802K46070 08021600500050   51700010000046840618000100000123101190001000003570882000010000019060921000100000164082 
291200802K46070 08021600500050   52200010000015333123000100000103923240001000000762192500010000008363026000100000066487 
291200802K46070 08021600500050   52700010000006609428000100000030851290001000000611003000010000003407931000100000034095 
291200802K46070 08021600500050   53200010000002638933000100000039084340001000000188713500010000001101636500200000015570 
291200802K46070 08021600500050   53850020000001251340500200000008595425002000000084764450020000000329346500200000002616 
291200802K46070 08021600500050   148500200000001951                                                                     
291200802A46070 0802160150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160150050-026-0400998513500270              036060         0260          071      179005            
291200802J46070 08021601502018    179021430150027134032138033130033134037131039132         1520230143                   
291200802K46070 08021601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021601500150   50575005000000000006250050000000000067500500000000000725005000026166807750050000541416 
291200802K46070 08021601500150   50825005000047925908750050000285928092500500002012941000010000000611011000100000113780 
291200802K46070 08021601500150   51200010000052638613000100000827274140001000015732001500010000149215016000100000696824 
291200802K46070 08021601500150   51700010000037653518000100000263962190001000001204772000010000010303821000100000158447 
291200802K46070 08021601500150   52200010000009582423000100000104060240001000000660152500010000010038626000100000071581 
291200802K46070 08021601500150   52700010000009510728000100000049495290001000000441453000010000003538431000100000060985 
291200802K46070 08021601500150   53200010000004720233000100000026263340001000000271543500010000002043136500200000011664 
291200802K46070 08021601500150   53850020000001208340500200000006923425002000000084874450020000000528246500200000003377 
291200802K46070 08021601500150   148500200000001954                                                                     
291200802A46070 0802160250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160250050-028-0410998312700280              042063         0260          077      165005            
291200802J46070 08021602502017    183028520250027124026132027132028128029128027136         1480280152                   
291200802K46070 08021602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021602500250   50575005000000000006250050000000000067500500000000000725005000023631107750050000337645 
291200802K46070 08021602500250   50825005000032978108750050000321546092500500001716821000010000011305611000100000388793 
291200802K46070 08021602500250   51200010000156361013000100002829220140001000018224801500010000068279416000100000484717 
291200802K46070 08021602500250   51700010000032572618000100000339963190001000002397562000010000021262321000100000204067 
291200802K46070 08021602500250   52200010000013269723000100000115926240001000000914172500010000005415126000100000102786 
291200802K46070 08021602500250   52700010000007110228000100000068541290001000000611323000010000002949331000100000038032 
291200802K46070 08021602500250   53200010000002368133000100000026242340001000000261663500010000002631336500200000013474 
291200802K46070 08021602500250   53850020000001082940500200000010689425002000000076064450020000000473446500200000003374 
291200802K46070 08021602500250   148500200000001883                                                                     
291200802A46070 0802160350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160350050-027-0440998112300260              041064         0260          077      163005            
291200802J46070 08021603502016    163022440350026123028121030124030125031130028126         1420260302                   
291200802K46070 08021603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021603500350   50575005000000000006250050000000000067500500000000000725005000054477107750050001066310 
291200802K46070 08021603500350   50825005000071067808750050000214849092500500002741141000010000039320111000100000676821 
291200802K46070 08021603500350   51200010000148740013000100002165830140001000007500731500010000075231016000100000496581 
291200802K46070 08021603500350   51700010000019337818000100000209726190001000002457332000010000026124321000100000168259 
291200802K46070 08021603500350   52200010000008488523000100000127753240001000001346482500010000008575926000100000087879 
291200802K46070 08021603500350   52700010000007028028000100000100954290001000000673683000010000004504531000100000036253 
291200802K46070 08021603500350   53200010000002806033000100000021637340001000000321503500010000000908736500200000022127 
291200802K46070 08021603500350   53850020000001538240500200000009476425002000000062724450020000000467946500200000003216 
291200802K46070 08021603500350   148500200000001930                                                                     
291200802A46070 0802160450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160450050-026-0480998311600290              041066         0260          083      151005            
291200802J46070 08021604502015    151032430450030113028114028119031111030110028113         1330190428                   
291200802K46070 08021604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021604500450   50575005000000000006250050000000000067500500000674750725005000025120007750050000432227 
291200802K46070 08021604500450   50825005000043471908750050000305391092500500001465391000010000047191511000100002009600 
291200802K46070 08021604500450   51200010000236787013000100001194290140001000004693251500010000067901916000100000173458 
291200802K46070 08021604500450   51700010000031236318000100000390855190001000001073752000010000015257121000100000182021 
291200802K46070 08021604500450   52200010000013683623000100000115285240001000001013592500010000009975126000100000059334 
291200802K46070 08021604500450   52700010000004104428000100000078801290001000000702833000010000005633531000100000047014 
291200802K46070 08021604500450   53200010000004057133000100000015708340001000000194693500010000001267136500200000013400 
291200802K46070 08021604500450   53850020000001076940500200000005739425002000000043914450020000000437946500200000003121 
291200802K46070 08021604500450   148500200000002691                                                                     
291200802A46070 0802160550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160550050-024-0510998411200290              043068         0260          083      135005            
291200802J46070 08021605502015    145035530550030111030110026115028108034101033116         1310340453                   
291200802K46070 08021605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021605500550   50575005000000000006250050000000000067500500000417120725005000041414407750050000463240 
291200802K46070 08021605500550   50825005000076688608750050001051880092500500007297331000010000076174311000100002151990 
291200802K46070 08021605500550   51200010000230899013000100000988877140001000004503521500010000056178116000100000495851 
291200802K46070 08021605500550   51700010000024903718000100000224727190001000002448902000010000023351121000100000180294 
291200802K46070 08021605500550   52200010000026509523000100000091864240001000001119362500010000009528626000100000070454 
291200802K46070 08021605500550   52700010000005433828000100000054314290001000000671373000010000002702031000100000030138 
291200802K46070 08021605500550   53200010000001623233000100000027794340001000000155143500010000002162236500200000012800 
291200802K46070 08021605500550   53850020000000956840500200000007597425002000000060274450020000000312946500200000003324 
291200802K46070 08021605500550   148500200000002068                                                                     
291200802A46070 0802160650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160650050-022-0450998210500270              039066         0260          083      137005            
291200802J46070 08021606502014    149029070650027105031107026110028109032108033106         1300340608                   
291200802K46070 08021606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021606500650   50575005000000000006250050000000000067500500000000000725005000026490407750050000401205 
291200802K46070 08021606500650   50825005000051435108750050000848374092500500008006891000010000071972811000100001096270 
291200802K46070 08021606500650   51200010000189973013000100000975967140001000008574261500010000035808816000100000245233 
291200802K46070 08021606500650   51700010000029500818000100000307765190001000001306432000010000016056821000100000229641 
291200802K46070 08021606500650   52200010000013888023000100000150816240001000001028732500010000008445326000100000109543 
291200802K46070 08021606500650   52700010000006921028000100000046425290001000000533713000010000004435931000100000026712 
291200802K46070 08021606500650   53200010000002570033000100000019817340001000000245633500010000001718836500200000016303 
291200802K46070 08021606500650   53850020000000945440500200000007240425002000000038554450020000000428646500200000001906 
291200802K46070 08021606500650   148500200000001971                                                                     
291200802A46070 0802160750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160750050-021-0270998111300350              037065         0260          091      157005            
291200802J46070 08021607502018    157027440750036114038106042089039085039092036100         1300530750                   
291200802K46070 08021607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000385954 
291200802K46070 08021607500750   50825005000057165508750050000440941092500500002967871000010000065812911000100001589490 
291200802K46070 08021607500750   51200010000123455013000100001102360140001000004643881500010000026931016000100000536656 
291200802K46070 08021607500750   51700010000012070018000100000420812190001000002141392000010000013214621000100000163476 
291200802K46070 08021607500750   52200010000017032023000100000107363240001000001052422500010000009632726000100000049561 
291200802K46070 08021607500750   52700010000006828228000100000080350290001000000328643000010000003650731000100000027327 
291200802K46070 08021607500750   53200010000001640933000100000031326340001000000105253500010000001466836500200000012940 
291200802K46070 08021607500750   53850020000000806840500200000009899425002000000047274450020000000393346500200000002514 
291200802K46070 08021607500750   148500200000001088                                                                     
291200802A46070 0802160850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160850050-025-0360998312300520              039064         0260          083      159005            
291200802J46070 08021608502017    164063190850051123046118062112062120057119050120         1400590818                   
291200802K46070 08021608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021608500850   50575005000000000006250050000000000067500500000000000725005000002748607750050000496928 
291200802K46070 08021608500850   50825005000065881308750050000446900092500500004458271000010000053418111000100001150990 
291200802K46070 08021608500850   51200010000196014013000100000953144140001000006729131500010000046840816000100000461557 
291200802K46070 08021608500850   51700010000043000318000100000201939190001000003400252000010000020983221000100000194216 
291200802K46070 08021608500850   52200010000016278423000100000158553240001000001344362500010000007142626000100000042485 
291200802K46070 08021608500850   52700010000004073128000100000067641290001000000252683000010000004835731000100000041846 
291200802K46070 08021608500850   53200010000002337033000100000025897340001000000298543500010000002246236500200000015373 
291200802K46070 08021608500850   53850020000001235540500200000007079425002000000048584450020000000349646500200000003097 
291200802K46070 08021608500850   148500200000001927                                                                     
291200802A46070 0802160950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802160950050-026-0330998313700420              041066         0260          083      175005            
291200802J46070 08021609502019    175034480950043135054123056110057116053121057126         1450420948                   
291200802K46070 08021609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021609500950   50575005000000000006250050000000000067500500000000000725005000000262907750050000325830 
291200802K46070 08021609500950   50825005000032515808750050000710839092500500008936591000010000072680211000100001455030 
291200802K46070 08021609500950   51200010000208653013000100001410710140001000005322561500010000044683716000100000330039 
291200802K46070 08021609500950   51700010000033232818000100000335322190001000001834692000010000018810421000100000201281 
291200802K46070 08021609500950   52200010000016269723000100000147383240001000000779952500010000009541326000100000097772 
291200802K46070 08021609500950   52700010000005641928000100000047043290001000000376333000010000005793831000100000022579 
291200802K46070 08021609500950   53200010000003356733000100000038570340001000000129593500010000002503036500200000019099 
291200802K46070 08021609500950   53850020000001480340500200000010168425002000000043554450020000000539846500200000002490 
291200802K46070 08021609500950   148500200000001549                                                                     
291200802A46070 0802161050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161050050-029-0460998712600320              041067         0260          091      148005            
291200802J46070 08021610502018    174034541050033126038115037116037129045119038140         1490400952                   
291200802K46070 08021610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000235290 
291200802K46070 08021610501050   50825005000076300408750050000587104092500500007307761000010000115459011000100001772280 
291200802K46070 08021610501050   51200010000171398013000100000584931140001000009652111500010000055977116000100000427972 
291200802K46070 08021610501050   51700010000034537318000100000233522190001000002201152000010000020988821000100000108751 
291200802K46070 08021610501050   52200010000014604323000100000147500240001000001250652500010000012086926000100000054776 
291200802K46070 08021610501050   52700010000003929128000100000042228290001000000337813000010000004034931000100000026125 
291200802K46070 08021610501050   53200010000004175833000100000026861340001000000200393500010000002015236500200000014301 
291200802K46070 08021610501050   53850020000001377940500200000010176425002000000058254450020000000302446500200000002318 
291200802K46070 08021610501050   148500200000002310                                                                     
291200802A46070 0802161150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161150050-031-0650998811200360              044070         0250          091      148005            
291200802J46070 08021611502016    160030021150037112040115047118044109044127039129         1380451104                   
291200802K46070 08021611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021611501150   50575005000000000006250050000000000067500500000000000725005000019790807750050000795981 
291200802K46070 08021611501150   50825005000101245008750050000778062092500500013951101000010000197002011000100001984950 
291200802K46070 08021611501150   51200010000159484013000100000760010140001000005782231500010000054008416000100000444027 
291200802K46070 08021611501150   51700010000030964518000100000311947190001000001835182000010000023388421000100000180582 
291200802K46070 08021611501150   52200010000017498123000100000122976240001000001121142500010000007677826000100000084594 
291200802K46070 08021611501150   52700010000006765228000100000029369290001000000451263000010000005012931000100000026111 
291200802K46070 08021611501150   53200010000003238033000100000022395340001000000223303500010000001942436500200000024182 
291200802K46070 08021611501150   53850020000001030440500200000007609425002000000072374450020000000349546500200000002004 
291200802K46070 08021611501150   148500200000002483                                                                     
291200802A46070 0802161250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161250050-036-0560998511000370              047073         0250          100      139005            
291200802J46070 08021612502017    152043141250037110036121037117038123030112031110         1340391214                   
291200802K46070 08021612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000615907 
291200802K46070 08021612501250   50825005000169906008750050001927100092500500014992501000010000255017011000100002471920 
291200802K46070 08021612501250   51200010000184453013000100000946439140001000004141691500010000024924316000100000356355 
291200802K46070 08021612501250   51700010000039911618000100000250820190001000002733232000010000021740721000100000180486 
291200802K46070 08021612501250   52200010000019498623000100000088687240001000001120552500010000005741426000100000042452 
291200802K46070 08021612501250   52700010000010260128000100000033935290001000000502853000010000002908331000100000024271 
291200802K46070 08021612501250   53200010000003236333000100000021586340001000000124943500010000001302836500200000014286 
291200802K46070 08021612501250   53850020000001327440500200000008479425002000000045154450020000000403846500200000002489 
291200802K46070 08021612501250   148500200000002070                                                                     
291200802A46070 0802161350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161350050-039    0998511300250              045070         0250          100      152005            
291200802J46070 08021613502019    161034231350026113033124033118037117042124036114         1410231343                   
291200802K46070 08021613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021613501350   50575005000000000006250050000000000067500500000000000725005000009038407750050000229506 
291200802K46070 08021613501350   50825005000124077008750050002102610092500500013486101000010000346977011000100001728710 
291200802K46070 08021613501350   51200010000085884813000100000614587140001000002998391500010000021741916000100000519585 
291200802K46070 08021613501350   51700010000021763118000100000293599190001000004681922000010000028373321000100000176237 
291200802K46070 08021613501350   52200010000020471723000100000166332240001000001630462500010000008354126000100000088768 
291200802K46070 08021613501350   52700010000004272928000100000041190290001000000317773000010000005454531000100000052626 
291200802K46070 08021613501350   53200010000002733433000100000017583340001000000202683500010000001639736500200000017981 
291200802K46070 08021613501350   53850020000001005640500200000007426425002000000073244450020000000341146500200000003622 
291200802K46070 08021613501350   148500200000002253                                                                     
291200802A46070 0802161450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161450050-042-0580998211700240              042069         0240          091      149005            
291200802J46070 08021614502017    149028471450025114037106039115032102036107030104         1290271444                   
291200802K46070 08021614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021614501450   50575005000000000006250050000000000067500500000000000725005000004144007750050000620383 
291200802K46070 08021614501450   50825005000122549008750050001017930092500500009257511000010000176799011000100001985290 
291200802K46070 08021614501450   51200010000098853913000100000632436140001000005777861500010000046573116000100000550823 
291200802K46070 08021614501450   51700010000029756918000100000359116190001000002442442000010000010114821000100000244734 
291200802K46070 08021614501450   52200010000007567423000100000122457240001000001116412500010000011392726000100000056529 
291200802K46070 08021614501450   52700010000006985428000100000060397290001000000622763000010000003601831000100000024181 
291200802K46070 08021614501450   53200010000003594933000100000020740340001000000115773500010000002236136500200000014759 
291200802K46070 08021614501450   53850020000000796040500200000007857425002000000050154450020000000537746500200000002765 
291200802K46070 08021614501450   148500200000002138                                                                     
291200802A46070 0802161550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161550050-043-0730997912100370              043069         0230          100      161005            
291200802J46070 08021615502018    164032391550037122029118034111032121025122026119         1400301540                   
291200802K46070 08021615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021615501550   50575005000000000006250050000000000067500500000000000725005000023368207750050000516013 
291200802K46070 08021615501550   50825005000067788708750050000714417092500500019422201000010000227051011000100001412880 
291200802K46070 08021615501550   51200010000067453113000100000979875140001000008634751500010000044853216000100000572481 
291200802K46070 08021615501550   51700010000033281418000100000440355190001000002544062000010000023394621000100000075655 
291200802K46070 08021615501550   52200010000008788123000100000092035240001000001162852500010000009546426000100000094340 
291200802K46070 08021615501550   52700010000008112128000100000047069290001000000435313000010000004033831000100000027082 
291200802K46070 08021615501550   53200010000002701833000100000025897340001000000120593500010000002089136500200000012367 
291200802K46070 08021615501550   53850020000001149140500200000009811425002000000058244450020000000450646500200000004292 
291200802K46070 08021615501550   148500200000001927                                                                     
291200802A46070 0802161650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161650050-043-0810997810900380              044071         0230          100      141005            
291200802J46070 08021616502017    169036361650037109035114038121034121039114039126         1390391557                   
291200802K46070 08021616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021616501650   50575005000000000006250050000000000067500500001426000725005000017438907750050000670192 
291200802K46070 08021616501650   50825005000133891008750050001520370092500500019402501000010000209102011000100001624560 
291200802K46070 08021616501650   51200010000077838713000100001162100140001000004085071500010000066113216000100000523662 
291200802K46070 08021616501650   51700010000035193818000100000274875190001000003462922000010000011536821000100000147990 
291200802K46070 08021616501650   52200010000019873923000100000093731240001000000712832500010000004222526000100000080147 
291200802K46070 08021616501650   52700010000005544228000100000078210290001000000319883000010000002658731000100000027581 
291200802K46070 08021616501650   53200010000003954333000100000019031340001000000227483500010000002372136500200000016834 
291200802K46070 08021616501650   53850020000001170340500200000006705425002000000066134450020000000331146500200000003921 
291200802K46070 08021616501650   148500200000001962                                                                     
291200802A46070 0802161750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161750050-040-0650997811000330              043070         0230          100      142005            
291200802J46070 08021617502017    155039271750032112024107032119043122027113030117         1400431711                   
291200802K46070 08021617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021617501750   50575005000000000006250050000000000067500500000000000725005000009248807750050000898079 
291200802K46070 08021617501750   50825005000228053008750050001816710092500500010437801000010000237062011000100000946704 
291200802K46070 08021617501750   51200010000091556313000100000564564140001000006421061500010000053640716000100000456815 
291200802K46070 08021617501750   51700010000017789818000100000276992190001000003489592000010000012961721000100000247763 
291200802K46070 08021617501750   52200010000010426723000100000162718240001000000621332500010000006114726000100000127078 
291200802K46070 08021617501750   52700010000009624828000100000055845290001000000386423000010000002778131000100000029884 
291200802K46070 08021617501750   53200010000002074633000100000033037340001000000255583500010000002144036500200000009847 
291200802K46070 08021617501750   53850020000000948740500200000007006425002000000064264450020000000462446500200000003296 
291200802K46070 08021617501750   148500200000001977                                                                     
291200802A46070 0802161850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161850050-041-0710997711400300              044071         0240          114      148005            
291200802J46070 08021618502017    155026191850030113035100035114033116042107038111         1360441822                   
291200802K46070 08021618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021618501850   50575005000000000006250050000000000067500500000094580725005000020340807750050000370602 
291200802K46070 08021618501850   50825005000156200008750050003208780092500500023156801000010000153524011000100001285510 
291200802K46070 08021618501850   51200010000082830413000100000424424140001000008393421500010000037687016000100000358576 
291200802K46070 08021618501850   51700010000051711718000100000418367190001000002552142000010000016331021000100000105183 
291200802K46070 08021618501850   52200010000018206723000100000106739240001000000702152500010000008589626000100000121986 
291200802K46070 08021618501850   52700010000004898228000100000034070290001000000823693000010000003500331000100000026201 
291200802K46070 08021618501850   53200010000003756333000100000020156340001000000150373500010000001812736500200000011539 
291200802K46070 08021618501850   53850020000000961640500200000007636425002000000070034450020000000391046500200000003862 
291200802K46070 08021618501850   148500200000001345                                                                     
291200802A46070 0802161950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802161950050-042-0880997910300230              047074         0230          108      132005            
291200802J46070 08021619502016    159034221950024104029106031111029105025105026115         1370301923                   
291200802K46070 08021619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021619501950   50575005000000000006250050000000000067500500000000000725005000045998907750050001247300 
291200802K46070 08021619501950   50825005000141154008750050002619830092500500031874901000010000236196011000100001314830 
291200802K46070 08021619501950   51200010000098240613000100000813466140001000008917891500010000043077016000100000228512 
291200802K46070 08021619501950   51700010000029635518000100000371000190001000001693312000010000021580321000100000218697 
291200802K46070 08021619501950   52200010000011234923000100000131181240001000001072672500010000007898326000100000083925 
291200802K46070 08021619501950   52700010000006959628000100000052049290001000000464223000010000004301831000100000032200 
291200802K46070 08021619501950   53200010000003212433000100000030792340001000000213653500010000001495136500200000015811 
291200802K46070 08021619501950   53850020000000950740500200000004382425002000000044814450020000000311046500200000002657 
291200802K46070 08021619501950   148500200000001483                                                                     
291200802A46070 0802162050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802162050050-042-0700997810100380              041071         0230          121      134005            
291200802J46070 08021620502018    147026102050036101032082028095032107027109025101         1260292006                   
291200802K46070 08021620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000501284 
291200802K46070 08021620502050   50825005000226854008750050002149450092500500018175101000010000147203011000100001075210 
291200802K46070 08021620502050   51200010000084420613000100001032090140001000004484061500010000022325616000100000302876 
291200802K46070 08021620502050   51700010000026494318000100000310629190001000002037442000010000011277221000100000244734 
291200802K46070 08021620502050   52200010000015628223000100000131668240001000000602712500010000005720226000100000087347 
291200802K46070 08021620502050   52700010000002269928000100000036353290001000000519493000010000002694831000100000028988 
291200802K46070 08021620502050   53200010000004309533000100000020002340001000000060273500010000002404336500200000014759 
291200802K46070 08021620502050   53850020000001275440500200000006554425002000000043384450020000000335646500200000002867 
291200802K46070 08021620502050   148500200000002217                                                                     
291200802A46070 0802162150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802162150050-040-0870997912100260              043073         0230          108      148005            
291200802J46070 08021621502018    162029572150027118031109031110028100034103032108         1380262058                   
291200802K46070 08021621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021621502150   50575005000000000006250050000000000067500500000000000725005000034281407750050001095730 
291200802K46070 08021621502150   50825005000193818008750050002806060092500500031550201000010000129407011000100000775752 
291200802K46070 08021621502150   51200010000043086213000100000577162140001000005463641500010000065708516000100000520052 
291200802K46070 08021621502150   51700010000037560718000100000272558190001000001199702000010000023624921000100000203371 
291200802K46070 08021621502150   52200010000010259823000100000083361240001000000788042500010000006956026000100000059460 
291200802K46070 08021621502150   52700010000005497528000100000042632290001000000274363000010000005346631000100000018353 
291200802K46070 08021621502150   53200010000001831033000100000015741340001000000270403500010000001224636500200000018610 
291200802K46070 08021621502150   53850020000000807540500200000008570425002000000044004450020000000228546500200000001952 
291200802K46070 08021621502150   148500200000001745                                                                     
291200802A46070 0802162250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802162250050-048-0610998010700290              045074         0230          108      138005            
291200802J46070 08021622502018    151033172250028107028107028102025116032084029104         1360312217                   
291200802K46070 08021622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021622502250   50575005000000000006250050000000000067500500002288450725005000095813607750050001236080 
291200802K46070 08021622502250   50825005000128870008750050001980760092500500023280901000010000172598011000100001392030 
291200802K46070 08021622502250   51200010000100191013000100000742671140001000004056751500010000063231816000100000634377 
291200802K46070 08021622502250   51700010000033651118000100000262782190001000001992642000010000024490821000100000126896 
291200802K46070 08021622502250   52200010000007957723000100000124187240001000000589462500010000007477226000100000066276 
291200802K46070 08021622502250   52700010000004263928000100000030753290001000000394173000010000003652731000100000022808 
291200802K46070 08021622502250   53200010000001273833000100000021033340001000000101553500010000000949836500200000014968 
291200802K46070 08021622502250   53850020000001390740500200000006647425002000000058794450020000000245646500200000002023 
291200802K46070 08021622502250   148500200000001565                                                                     
291200802A46070 0802162350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802162350050-048-0600997711200160              042073         0230          121      151005            
291200802J46070 08021623502018    161005082350016110022110021109003114011112022100         1390042309                   
291200802K46070 08021623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021623502350   50575005000000000006250050000000000067500500000337730725005000057754707750050001761030 
291200802K46070 08021623502350   50825005000273781008750050002438200092500500016950301000010000135385011000100000673590 
291200802K46070 08021623502350   51200010000052305113000100000521472140001000006153251500010000051403516000100000304178 
291200802K46070 08021623502350   51700010000031627718000100000361263190001000002892542000010000021398421000100000128179 
291200802K46070 08021623502350   52200010000016009323000100000072816240001000000574212500010000008121026000100000057907 
291200802K46070 08021623502350   52700010000004802028000100000049772290001000000532163000010000003967131000100000016031 
291200802K46070 08021623502350   53200010000003551433000100000023688340001000000127513500010000001537236500200000014061 
291200802K46070 08021623502350   53850020000000680240500200000007762425002000000055234450020000000512346500200000002363 
291200802K46070 08021623502350   148500200000001226                                                                     
291200802A46070 0802170050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170050050-054-0630997607400160              042075         0230          108      119005            
291200802J46070 08021700502020    153038200050018076025096026115025111019104018093         1290210022                   
291200802K46070 08021700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021700500050   50575005000000000006250050000000000067500500001058170725005000044798007750050001218170 
291200802K46070 08021700500050   50825005000184844008750050003111090092500500033708301000010000106515011000100000798577 
291200802K46070 08021700500050   51200010000051466913000100000740745140001000005042931500010000043714016000100000359084 
291200802K46070 08021700500050   51700010000028939818000100000242914190001000001980542000010000015192621000100000087765 
291200802K46070 08021700500050   52200010000010194823000100000159098240001000000422742500010000004160326000100000088043 
291200802K46070 08021700500050   52700010000005873528000100000037996290001000000253553000010000006847831000100000016357 
291200802K46070 08021700500050   53200010000002103333000100000010497340001000000161723500010000001748736500200000011131 
291200802K46070 08021700500050   53850020000000961840500200000007366425002000000047014450020000000282246500200000002592 
291200802K46070 08021700500050   148500200000001734                                                                     
291200802A46070 0802170150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170150050-041-0850997110100150              043074         0230          108      125005            
291200802J46070 08021701502018    162026010150015100025105025106028100026118022123         1430230102                   
291200802K46070 08021701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021701500150   50575005000000000006250050000000000067500500000247520725005000038547907750050001341500 
291200802K46070 08021701500150   50825005000193281008750050002589110092500500026047901000010000172737011000100000998201 
291200802K46070 08021701500150   51200010000083151913000100000615798140001000005219071500010000030268016000100000461532 
291200802K46070 08021701500150   51700010000034562518000100000194541190001000002450852000010000018130821000100000112617 
291200802K46070 08021701500150   52200010000016861523000100000068787240001000000808322500010000009536226000100000070510 
291200802K46070 08021701500150   52700010000004068828000100000050555290001000000404423000010000002515031000100000034870 
291200802K46070 08021701500150   53200010000001566633000100000021580340001000000149743500010000003283536500200000013283 
291200802K46070 08021701500150   53850020000000716440500200000006343425002000000043534450020000000434146500200000001670 
291200802K46070 08021701500150   148500200000002069                                                                     
291200802A46070 0802170250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170250050-046-0620996911300240              045074         0230          114      147005            
291200802J46070 08021702502016    151035290250025112031109030114026113021102027115         1350240248                   
291200802K46070 08021702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021702500250   50575005000000000006250050000000000067500500000793910725005000044440507750050001327140 
291200802K46070 08021702500250   50825005000296415008750050003304030092500500025686601000010000152311011000100000983639 
291200802K46070 08021702500250   51200010000063396513000100000470587140001000004808621500010000041725716000100000614170 
291200802K46070 08021702500250   51700010000023917918000100000430387190001000002722412000010000014531921000100000134504 
291200802K46070 08021702500250   52200010000021264323000100000163626240001000000696602500010000007643326000100000047143 
291200802K46070 08021702500250   52700010000004686528000100000043568290001000000336123000010000004476031000100000018088 
291200802K46070 08021702500250   53200010000002891233000100000024856340001000000247853500010000002679936500200000013723 
291200802K46070 08021702500250   53850020000000989240500200000006552425002000000041824450020000000335546500200000002867 
291200802K46070 08021702500250   148500200000001783                                                                     
291200802A46070 0802170350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170350050-047-0690997011200200              047074         0230          114      137005            
291200802J46070 08021703502016    148031020350020114017119014109030107030108032116         1290320303                   
291200802K46070 08021703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021703500350   50575005000000000006250050000000000067500500001984970725005000053090707750050001162610 
291200802K46070 08021703500350   50825005000249433008750050003739520092500500031295101000010000231784011000100000891629 
291200802K46070 08021703500350   51200010000071753613000100000594145140001000006279771500010000023467016000100000619863 
291200802K46070 08021703500350   51700010000032285018000100000313270190001000001150252000010000018222321000100000156863 
291200802K46070 08021703500350   52200010000008205823000100000159183240001000001085802500010000011489526000100000068342 
291200802K46070 08021703500350   52700010000005465528000100000081409290001000000487263000010000006372231000100000033798 
291200802K46070 08021703500350   53200010000004042133000100000027956340001000000322273500010000001132336500200000017208 
291200802K46070 08021703500350   53850020000000928140500200000006610425002000000058474450020000000452446500200000002164 
291200802K46070 08021703500350   148500200000001865                                                                     
291200802A46070 0802170450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170450050-046-0680997010100210              041070         0230          121      148005            
291200802J46070 08021704502017    154003400450022102006098015108012099012104025114         1240100430                   
291200802K46070 08021704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021704500450   50575005000000000006250050000000000067500500001518040725005000069166307750050001769290 
291200802K46070 08021704500450   50825005000228235008750050001750960092500500014679801000010000104894011000100000847581 
291200802K46070 08021704500450   51200010000073454613000100000376485140001000004974501500010000044734016000100000354352 
291200802K46070 08021704500450   51700010000036833518000100000428341190001000001516752000010000015550721000100000172545 
291200802K46070 08021704500450   52200010000016719423000100000063436240001000001033102500010000010931826000100000060476 
291200802K46070 08021704500450   52700010000007473128000100000084807290001000000555773000010000004296131000100000029908 
291200802K46070 08021704500450   53200010000002314833000100000021398340001000000213373500010000001117136500200000015227 
291200802K46070 08021704500450   53850020000001269040500200000005849425002000000071704450020000000386046500200000002059 
291200802K46070 08021704500450   148500200000001592                                                                     
291200802A46070 0802170550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170550050-046-0830997311900300              044072         0230          108      156005            
291200802J46070 08021705502017    156037420550029118020113026119033118027116033112         1310240526                   
291200802K46070 08021705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021705500550   50575005000000000006250050000000000067500500001084090725005000081176407750050001166520 
291200802K46070 08021705500550   50825005000167806008750050002468760092500500024959101000010000171761011000100000955449 
291200802K46070 08021705500550   51200010000074209213000100000662634140001000005041391500010000048842416000100000644598 
291200802K46070 08021705500550   51700010000021701818000100000218800190001000001659132000010000015820421000100000101895 
291200802K46070 08021705500550   52200010000011008123000100000083184240001000001778112500010000008321026000100000042813 
291200802K46070 08021705500550   52700010000009114028000100000056859290001000000454863000010000002933031000100000050551 
291200802K46070 08021705500550   53200010000002037033000100000023407340001000000279793500010000002182936500200000012462 
291200802K46070 08021705500550   53850020000000931540500200000007953425002000000060854450020000000454046500200000004171 
291200802K46070 08021705500550   148500200000002503                                                                     
291200802A46070 0802170650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170650050-048-0760997611400190              043071         0230          108      141005            
291200802J46070 08021706502018    154014550650019112024101012115019102025106023120         1310200557                   
291200802K46070 08021706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021706500650   50575005000000000006250050000000000067500500000000000725005000011182707750050000756907 
291200802K46070 08021706500650   50825005000177070008750050002208690092500500022249801000010000198117011000100000952283 
291200802K46070 08021706500650   51200010000082344913000100000609954140001000005363481500010000040157916000100000510233 
291200802K46070 08021706500650   51700010000058004018000100000277213190001000001818262000010000013451121000100000143934 
291200802K46070 08021706500650   52200010000013947023000100000146062240001000000960832500010000008179126000100000065025 
291200802K46070 08021706500650   52700010000003018628000100000057954290001000000300043000010000003214331000100000044567 
291200802K46070 08021706500650   53200010000003208133000100000019901340001000000198443500010000001856036500200000020352 
291200802K46070 08021706500650   53850020000000984540500200000010449425002000000053654450020000000346246500200000005285 
291200802K46070 08021706500650   148500200000001481                                                                     
291200802A46070 0802170750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170750050-046-0820997610700250              043071         0230          121      141005            
291200802J46070 08021707502017    146033290750025110029110037113016089018111022106         1290320729                   
291200802K46070 08021707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021707500750   50575005000000000006250050000000000067500500000273370725005000029704507750050001122260 
291200802K46070 08021707500750   50825005000216101008750050001856920092500500019487301000010000161509011000100001401360 
291200802K46070 08021707500750   51200010000060122013000100000556685140001000005887851500010000049204416000100000233942 
291200802K46070 08021707500750   51700010000035029618000100000236507190001000003571832000010000017732221000100000235862 
291200802K46070 08021707500750   52200010000008280023000100000189091240001000000530522500010000008365226000100000082668 
291200802K46070 08021707500750   52700010000005129128000100000045985290001000000491673000010000005079731000100000031718 
291200802K46070 08021707500750   53200010000003164333000100000004772340001000000195733500010000002828636500200000017364 
291200802K46070 08021707500750   53850020000000971040500200000009244425002000000091164450020000000424546500200000002617 
291200802K46070 08021707500750   148500200000001751                                                                     
291200802A46070 0802170850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170850050-048-0980997710500220              044074         0230          108      136005            
291200802J46070 08021708502016    152016060850023105021106019107022115018111017111         1300230753                   
291200802K46070 08021708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021708500850   50575005000000000006250050000000000067500500000000000725005000069203207750050000860921 
291200802K46070 08021708500850   50825005000176566008750050003077550092500500032382301000010000177762011000100000815909 
291200802K46070 08021708500850   51200010000076953313000100000531128140001000005660801500010000047454916000100000504698 
291200802K46070 08021708500850   51700010000025369818000100000238205190001000002691622000010000016018721000100000184302 
291200802K46070 08021708500850   52200010000008339423000100000087337240001000001064192500010000009565426000100000069455 
291200802K46070 08021708500850   52700010000005759628000100000040062290001000000320483000010000003433331000100000029711 
291200802K46070 08021708500850   53200010000002858533000100000012795340001000000219793500010000001594836500200000012619 
291200802K46070 08021708500850   53850020000000943240500200000008978425002000000034494450020000000459746500200000002834 
291200802K46070 08021708500850   148500200000002038                                                                     
291200802A46070 0802170950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802170950050-046-0760997411600170              044074         0230          121      150005            
291200802J46070 08021709502016    150015440950017112035100040103030103030110022106         1300180946                   
291200802K46070 08021709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021709500950   50575005000000000006250050000000000067500500000000000725005000028877707750050001790630 
291200802K46070 08021709500950   50825005000375063008750050003098040092500500019274701000010000127789011000100001030890 
291200802K46070 08021709500950   51200010000057281613000100000457575140001000003746751500010000026103916000100000320767 
291200802K46070 08021709500950   51700010000038563918000100000335500190001000002544062000010000026083121000100000162011 
291200802K46070 08021709500950   52200010000015139623000100000106401240001000000752572500010000011036526000100000107106 
291200802K46070 08021709500950   52700010000004073128000100000060669290001000000350193000010000004337231000100000036196 
291200802K46070 08021709500950   53200010000001949533000100000034613340001000000097013500010000001257436500200000006923 
291200802K46070 08021709500950   53850020000001149140500200000007892425002000000045184450020000000291646500200000003580 
291200802K46070 08021709500950   148500200000001442                                                                     
291200802A46070 0802171050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171050050-046-0870997210100200              039070         0230          108      140005            
291200802J46070 08021710502016    148013591050020104025105015102015110027109013111         1250171050                   
291200802K46070 08021710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021710501050   50575005000000000006250050000000000067500500000000000725005000015439807750050000405033 
291200802K46070 08021710501050   50825005000078986808750050001630930092500500022333401000010000206923011000100000764013 
291200802K46070 08021710501050   51200010000031291613000100000409461140001000005832521500010000029209416000100000609133 
291200802K46070 08021710501050   51700010000043213618000100000141267190001000002557572000010000015220921000100000126360 
291200802K46070 08021710501050   52200010000006374723000100000071782240001000000906962500010000006440426000100000047620 
291200802K46070 08021710501050   52700010000004245928000100000032927290001000000244983000010000004055231000100000040570 
291200802K46070 08021710501050   53200010000001890133000100000014574340001000000250363500010000001054536500200000016617 
291200802K46070 08021710501050   53850020000000864340500200000009512425002000000075464450020000000262946500200000002896 
291200802K46070 08021710501050   148500200000001558                                                                     
291200802A46070 0802171150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171150050-051-0820997209400330              040072         0230          108      116005            
291200802J46070 08021711502017    140017521150032094023095022101025096024102018114         1240101053                   
291200802K46070 08021711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021711501150   50575005000000000006250050000000000067500500000000000725005000051640407750050001196670 
291200802K46070 08021711501150   50825005000190092008750050002210210092500500023161201000010000078103511000100001067890 
291200802K46070 08021711501150   51200010000044026813000100000303705140001000004179551500010000054204516000100000514934 
291200802K46070 08021711501150   51700010000023193618000100000209507190001000001904472000010000009803821000100000145389 
291200802K46070 08021711501150   52200010000007886423000100000076815240001000000780782500010000007410326000100000052840 
291200802K46070 08021711501150   52700010000005446828000100000045416290001000000561393000010000002808431000100000023438 
291200802K46070 08021711501150   53200010000003746433000100000035265340001000000155513500010000002090236500200000014305 
291200802K46070 08021711501150   53850020000001236240500200000009816425002000000043604450020000000271346500200000003099 
291200802K46070 08021711501150   148500200000001119                                                                     
291200802A46070 0802171250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171250050-047-0940997010200070              040073         0230          114      133005            
291200802J46070 08021712502017    149026101250007101016104023107026109037116035092         1320251210                   
291200802K46070 08021712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021712501250   50575005000000000006250050000000000067500500000621100725005000061665407750050001051350 
291200802K46070 08021712501250   50825005000212037008750050002462220092500500018441601000010000113422011000100000951520 
291200802K46070 08021712501250   51200010000059087013000100000589289140001000003101761500010000025991516000100000297209 
291200802K46070 08021712501250   51700010000021495818000100000145325190001000001898442000010000022502021000100000139768 
291200802K46070 08021712501250   52200010000015943723000100000114102240001000000750592500010000005526826000100000058726 
291200802K46070 08021712501250   52700010000006508828000100000039160290001000000324843000010000003236531000100000037434 
291200802K46070 08021712501250   53200010000002897433000100000017973340001000000155023500010000001348436500200000013752 
291200802K46070 08021712501250   53850020000000826940500200000005890425002000000058084450020000000417946500200000001999 
291200802K46070 08021712501250   148500200000001662                                                                     
291200802A46070 0802171350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171350050-060-0680996808700220              043075         0230          121      110005            
291200802J46070 08021713502018    143018161350021089017111020108024110018111008099         1230191339                   
291200802K46070 08021713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021713501350   50575005000000000006250050000000000067500500000000000725005000054270807750050001687210 
291200802K46070 08021713501350   50825005000257452008750050002480240092500500022419101000010000186002011000100000544066 
291200802K46070 08021713501350   51200010000040900113000100000514210140001000005259501500010000039437816000100000375476 
291200802K46070 08021713501350   51700010000053205118000100000254499190001000002674562000010000013768121000100000095346 
291200802K46070 08021713501350   52200010000012348223000100000093310240001000000820392500010000004358726000100000049798 
291200802K46070 08021713501350   52700010000004604128000100000053205290001000000342403000010000001980331000100000027457 
291200802K46070 08021713501350   53200010000001375433000100000033843340001000000126773500010000001528336500200000015031 
291200802K46070 08021713501350   53850020000000781840500200000006675425002000000059044450020000000440546500200000002526 
291200802K46070 08021713501350   148500200000001219                                                                     
291200802A46070 0802171450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171450050-049-0630996112600330              041069         0230          121      152005            
291200802J46070 08021714502025    152035461450032123008068018083020114019102024106         1340371444                   
291200802K46070 08021714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021714501450   50575005000000000006250050000000000067500500000000000725005000008916307750050000961806 
291200802K46070 08021714501450   50825005000173509008750050001141750092500500008546701000010000162969011000100001052170 
291200802K46070 08021714501450   51200010000075754513000100000781852140001000006876691500010000039881316000100000454893 
291200802K46070 08021714501450   51700010000040873718000100000178553190001000003006482000010000018553221000100000148539 
291200802K46070 08021714501450   52200010000022646923000100000125741240001000000741892500010000003171026000100000072153 
291200802K46070 08021714501450   52700010000007997028000100000066681290001000000249093000010000002869331000100000023093 
291200802K46070 08021714501450   53200010000002761833000100000015934340001000000099163500010000001195436500200000009459 
291200802K46070 08021714501450   53850020000000979840500200000005414425002000000041424450020000000398446500200000002547 
291200802K46070 08021714501450   148500200000001528                                                                     
291200802A46070 0802171550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171550050-051-0800996009400200              043074         0230          114      131005            
291200802J46070 08021715502020    157040511550021093032111032120023105020106028121         1330231508                   
291200802K46070 08021715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000671538 
291200802K46070 08021715501550   50825005000398420008750050004480590092500500022889801000010000090823111000100000613496 
291200802K46070 08021715501550   51200010000038122513000100000831869140001000005674131500010000044257316000100000507746 
291200802K46070 08021715501550   51700010000021269918000100000207685190001000001464692000010000011235521000100000218697 
291200802K46070 08021715501550   52200010000012988523000100000117659240001000000802572500010000007898326000100000065111 
291200802K46070 08021715501550   52700010000005207128000100000053971290001000000447693000010000005156931000100000031054 
291200802K46070 08021715501550   53200010000003098033000100000019218340001000000128603500010000001441836500200000014705 
291200802K46070 08021715501550   53850020000000985840500200000006530425002000000043224450020000000359546500200000002962 
291200802K46070 08021715501550   148500200000001537                                                                     
291200802A46070 0802171650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171650050-050-0730995712000130              043074         0230          114      151005            
291200802J46070 08021716502017    151004451650014117021097014099015104019102005101         1340091646                   
291200802K46070 08021716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021716501650   50575005000000000006250050000000000067500500000000000725005000054960407750050001065650 
291200802K46070 08021716501650   50825005000244178008750050003683730092500500026585801000010000140866011000100000783265 
291200802K46070 08021716501650   51200010000060898813000100000544446140001000003710441500010000026842016000100000475870 
291200802K46070 08021716501650   51700010000023909518000100000268618190001000001699142000010000015068521000100000116344 
291200802K46070 08021716501650   52200010000012569123000100000169668240001000001076362500010000006855526000100000087324 
291200802K46070 08021716501650   52700010000006734828000100000042016290001000000361403000010000003600831000100000031160 
291200802K46070 08021716501650   53200010000002500833000100000039110340001000000160403500010000001206936500200000011870 
291200802K46070 08021716501650   53850020000001102940500200000011288425002000000055904450020000000312046500200000002068 
291200802K46070 08021716501650   148500200000001435                                                                     
291200802A46070 0802171750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171750050-052-0700995808900160              042072         0230          100      126005            
291200802J46070 08021717502018    146030021750018090022101027108012112028120013103         1300311703                   
291200802K46070 08021717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000817371 
291200802K46070 08021717501750   50825005000237141008750050002457640092500500017730901000010000256241011000100000464862 
291200802K46070 08021717501750   51200010000052745213000100000566922140001000004473421500010000040262416000100000229773 
291200802K46070 08021717501750   51700010000029762018000100000333994190001000001964882000010000018068621000100000097078 
291200802K46070 08021717501750   52200010000015071623000100000053184240001000000965672500010000009165126000100000072863 
291200802K46070 08021717501750   52700010000006985428000100000075076290001000000449353000010000004015731000100000041658 
291200802K46070 08021717501750   53200010000002326533000100000013423340001000000111653500010000001865336500200000023223 
291200802K46070 08021717501750   53850020000000887540500200000007307425002000000046644450020000000465146500200000002307 
291200802K46070 08021717501750   148500200000001659                                                                     
291200802A46070 0802171850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171850050-050-0860995610300270              041070         0230          114      133005            
291200802J46070 08021718502016    150027541850027103034113030109029105028103030111         1250331840                   
291200802K46070 08021718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021718501850   50575005000000000006250050000000000067500500000000000725005000006159307750050000342330 
291200802K46070 08021718501850   50825005000217622008750050002727050092500500014014601000010000140565011000100000874676 
291200802K46070 08021718501850   51200010000088020813000100000563181140001000005149371500010000041525716000100000284477 
291200802K46070 08021718501850   51700010000045798018000100000096880190001000003688572000010000013454621000100000133900 
291200802K46070 08021718501850   52200010000017981723000100000126375240001000000644962500010000005693026000100000048664 
291200802K46070 08021718501850   52700010000005016428000100000053914290001000000447223000010000002682031000100000041460 
291200802K46070 08021718501850   53200010000002002833000100000028607340001000000191423500010000002146236500200000018933 
291200802K46070 08021718501850   53850020000001521640500200000010079425002000000057704450020000000497746500200000003955 
291200802K46070 08021718501850   148500200000002128                                                                     
291200802A46070 0802171950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802171950050-048-0950995611100260              040067         0230          114      145005            
291200802J46070 08021719502019    155020391950025112025119025096029113021113024116         1350261907                   
291200802K46070 08021719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021719501950   50575005000000000006250050000000000067500500000000000725005000011085507750050000610281 
291200802K46070 08021719501950   50825005000156714008750050002539500092500500021256501000010000080672111000100000784724 
291200802K46070 08021719501950   51200010000028924013000100000627209140001000006618341500010000059429116000100000351607 
291200802K46070 08021719501950   51700010000045416018000100000380849190001000001348592000010000017187021000100000137601 
291200802K46070 08021719501950   52200010000011122423000100000134663240001000001498662500010000009373626000100000048228 
291200802K46070 08021719501950   52700010000006407928000100000061771290001000000592373000010000004107131000100000029648 
291200802K46070 08021719501950   53200010000002213033000100000030483340001000000244533500010000001907836500200000020175 
291200802K46070 08021719501950   53850020000001508040500200000010740425002000000068554450020000000411546500200000003041 
291200802K46070 08021719501950   148500200000002109                                                                     
291200802A46070 0802172050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802172050050-053-0690995511200090              041068         0230          114      144005            
291200802J46070 08021720502016    145018192050009114016112026107014113012107021103         1320182020                   
291200802K46070 08021720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021720502050   50575005000000000006250050000000000067500500000000000725005000022354307750050000542937 
291200802K46070 08021720502050   50825005000159825008750050002075890092500500018045301000010000149452011000100000665769 
291200802K46070 08021720502050   51200010000066916013000100000478109140001000007021111500010000060796516000100000416056 
291200802K46070 08021720502050   51700010000032321018000100000313520190001000003479002000010000022669321000100000049196 
291200802K46070 08021720502050   52200010000014670223000100000106909240001000000703272500010000009946226000100000098291 
291200802K46070 08021720502050   52700010000006323728000100000056694290001000000563773000010000004518931000100000028216 
291200802K46070 08021720502050   53200010000003628333000100000015104340001000000224433500010000001408636500200000017858 
291200802K46070 08021720502050   53850020000001154640500200000008842425002000000050614450020000000421146500200000002894 
291200802K46070 08021720502050   148500200000002321                                                                     
291200802A46070 0802172150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802172150050-046-0880995011500100              039066         0230          108      152005            
291200802J46070 08021721502016    152005462150010116005115018114026115027118024108         1370132146                   
291200802K46070 08021721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021721502150   50575005000000000006250050000000000067500500000000000725005000002174207750050000314739 
291200802K46070 08021721502150   50825005000074132808750050001635580092500500018653201000010000138481011000100000661004 
291200802K46070 08021721502150   51200010000049637113000100000556996140001000006131581500010000088711616000100000453736 
291200802K46070 08021721502150   51700010000028367818000100000115463190001000002247652000010000019932821000100000213292 
291200802K46070 08021721502150   52200010000011569723000100000101075240001000001802272500010000007295426000100000060140 
291200802K46070 08021721502150   52700010000007167028000100000053600290001000000428793000010000004763231000100000018563 
291200802K46070 08021721502150   53200010000003557033000100000010684340001000000263753500010000001845736500200000013098 
291200802K46070 08021721502150   53850020000000759640500200000008668425002000000057364450020000000443846500200000003280 
291200802K46070 08021721502150   148500200000002537                                                                     
291200802A46070 0802172250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802172250050-044-0770994611700250              040066         0230          108      147005            
291200802J46070 08021722502015    160002512250026117024114023106026108015108012114         1340002151                   
291200802K46070 08021722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021722502250   50575005000000000006250050000000000067500500000000000725005000005960607750050000509983 
291200802K46070 08021722502250   50825005000109627008750050001339400092500500015791501000010000131016011000100001181230 
291200802K46070 08021722502250   51200010000088199913000100000585411140001000004617541500010000035891916000100000284487 
291200802K46070 08021722502250   51700010000049208818000100000248441190001000001883902000010000033274521000100000172408 
291200802K46070 08021722502250   52200010000016706023000100000078791240001000000960062500010000010534126000100000096819 
291200802K46070 08021722502250   52700010000006697528000100000062263290001000000386423000010000002880731000100000028820 
291200802K46070 08021722502250   53200010000002487033000100000042584340001000000274803500010000003373436500200000020336 
291200802K46070 08021722502250   53850020000001363340500200000008399425002000000074294450020000000346046500200000003178 
291200802K46070 08021722502250   148500200000001907                                                                     
291200802A46070 0802172350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802172350050-045-0920994310100190              039066         0230          114      119005            
291200802J46070 08021723502018    159022272350019103017110023126027105015126040107         1380202302                   
291200802K46070 08021723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021723502350   50575005000000000006250050000000000067500500000000000725005000007170007750050000301035 
291200802K46070 08021723502350   50825005000068628908750050002152350092500500019401401000010000099250311000100000458205 
291200802K46070 08021723502350   51200010000074505013000100000615962140001000006040741500010000052303716000100000753881 
291200802K46070 08021723502350   51700010000029898218000100000269686190001000002834162000010000018135721000100000201228 
291200802K46070 08021723502350   52200010000015686123000100000122911240001000000583402500010000007673726000100000097746 
291200802K46070 08021723502350   52700010000008105728000100000040681290001000000376233000010000004333831000100000031284 
291200802K46070 08021723502350   53200010000003479733000100000023210340001000000155303500010000002164536500200000017126 
291200802K46070 08021723502350   53850020000001190640500200000010165425002000000056124450020000000559646500200000003327 
291200802K46070 08021723502350   148500200000001494                                                                     
291200802A46070 0802180050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180050050-044-0920994010300240              039068         0230          114      126005            
291200802J46070 08021800502015    145021190050024102026106019114024109009105012102         1240190028                   
291200802K46070 08021800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021800500050   50575005000000000006250050000000000067500500000000000725005000012093707750050000447360 
291200802K46070 08021800500050   50825005000092445708750050001920170092500500017335101000010000143644011000100000893639 
291200802K46070 08021800500050   51200010000071872813000100000594839140001000004358581500010000042168516000100000386354 
291200802K46070 08021800500050   51700010000040142618000100000225981190001000002208732000010000018890221000100000217339 
291200802K46070 08021800500050   52200010000013144123000100000110739240001000001254962500010000006430126000100000081906 
291200802K46070 08021800500050   52700010000003410328000100000072999290001000000293213000010000003765531000100000032586 
291200802K46070 08021800500050   53200010000001956733000100000008758340001000000365783500010000001513036500200000014881 
291200802K46070 08021800500050   53850020000001285940500200000008832425002000000060614450020000000452246500200000002501 
291200802K46070 08021800500050   148500200000001865                                                                     
291200802A46070 0802180150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180150050-052-0650993510200060              038066         0230          108      133005            
291200802J46070 08021801502016    152009290150008101014112013114014106010110011105         1310150133                   
291200802K46070 08021801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021801500150   50575005000000000006250050000000000067500500000000000725005000013841007750050000327998 
291200802K46070 08021801500150   50825005000050378908750050001462040092500500018578701000010000118633011000100000546224 
291200802K46070 08021801500150   51200010000099886613000100000572198140001000006279011500010000052473216000100000334024 
291200802K46070 08021801500150   51700010000028966918000100000426701190001000002465182000010000021083421000100000070698 
291200802K46070 08021801500150   52200010000015211923000100000114950240001000001126802500010000011498726000100000068397 
291200802K46070 08021801500150   52700010000004243728000100000067964290001000000421813000010000003381031000100000025308 
291200802K46070 08021801500150   53200010000002815033000100000021706340001000000116853500010000001570536500200000017222 
291200802K46070 08021801500150   53850020000000928840500200000008842425002000000048814450020000000377746500200000003730 
291200802K46070 08021801500150   148500200000002495                                                                     
291200802A46070 0802180250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180250050-049-0610993010200190              036065         0230          108      133005            
291200802J46070 08021802502017    162011220250019105007112011122014124026117016114         1400160221                   
291200802K46070 08021802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000199030 
291200802K46070 08021802500250   50825005000052871708750050000887464092500500013303501000010000110579011000100000928000 
291200802K46070 08021802500250   51200010000055521213000100000691059140001000005253521500010000032783816000100000241687 
291200802K46070 08021802500250   51700010000027064318000100000377638190001000001490892000010000023618621000100000146704 
291200802K46070 08021802500250   52200010000018999523000100000162999240001000000979322500010000007211026000100000059444 
291200802K46070 08021802500250   52700010000008189828000100000042621290001000000472533000010000002541731000100000029398 
291200802K46070 08021802500250   53200010000001062533000100000032500340001000000280313500010000001180636500200000009342 
291200802K46070 08021802500250   53850020000000900040500200000004302425002000000054684450020000000340346500200000001570 
291200802K46070 08021802500250   148500200000001745                                                                     
291200802A46070 0802180350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180350050-047-0670992811300140              039069         0230          108      134005            
291200802J46070 08021803502017    163015590350014113018117010117022111019116020129         1440200256                   
291200802K46070 08021803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021803500350   50575005000000000006250050000000000067500500000000000725005000018907307750050000256238 
291200802K46070 08021803500350   50825005000067889008750050001954530092500500022787401000010000168717011000100000650320 
291200802K46070 08021803500350   51200010000052267113000100000432327140001000005679381500010000061151116000100000375144 
291200802K46070 08021803500350   51700010000027091618000100000272413190001000001545532000010000028824021000100000079179 
291200802K46070 08021803500350   52200010000007955623000100000083317240001000000568312500010000008961226000100000085404 
291200802K46070 08021803500350   52700010000003687328000100000034279290001000000489853000010000003926431000100000027334 
291200802K46070 08021803500350   53200010000003040333000100000030218340001000000242403500010000001696236500200000012943 
291200802K46070 08021803500350   53850020000000836840500200000005543425002000000050844450020000000352846500200000001627 
291200802K46070 08021803500350   148500200000001744                                                                     
291200802A46070 0802180450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180450050-046-0700992910900100              038066         0230          108      136005            
291200802J46070 08021804502016    152019210450011108019105016118011112002117004114         1290220422                   
291200802K46070 08021804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000201458 
291200802K46070 08021804500450   50825005000074996408750050001509440092500500017346501000010000150199011000100000934989 
291200802K46070 08021804500450   51200010000058071513000100000386266140001000005159911500010000048293316000100000221188 
291200802K46070 08021804500450   51700010000032096218000100000242081190001000001646462000010000020236021000100000216536 
291200802K46070 08021804500450   52200010000011327423000100000147461240001000001471932500010000008257526000100000070585 
291200802K46070 08021804500450   52700010000005250028000100000050609290001000000625573000010000002707031000100000044994 
291200802K46070 08021804500450   53200010000002337033000100000018021340001000000231613500010000001807036500200000011927 
291200802K46070 08021804500450   53850020000001068740500200000007611425002000000050374450020000000467246500200000002078 
291200802K46070 08021804500450   148500200000001792                                                                     
291200802A46070 0802180550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180550050-046-0670992811600070              040068         0230          108      148005            
291200802J46070 08021805502017    159352510550007116013107013108003124005119010119         1400000451                   
291200802K46070 08021805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000216103 
291200802K46070 08021805500550   50825005000096751808750050001815080092500500022143901000010000190419011000100000560724 
291200802K46070 08021805500550   51200010000065818213000100000912776140001000004306661500010000043268616000100000368814 
291200802K46070 08021805500550   51700010000025711418000100000488367190001000002353592000010000010479921000100000087002 
291200802K46070 08021805500550   52200010000018053223000100000131563240001000001386642500010000009846626000100000067712 
291200802K46070 08021805500550   52700010000008996628000100000050341290001000000348343000010000002596831000100000027934 
291200802K46070 08021805500550   53200010000002324733000100000025761340001000000319293500010000001671736500200000018332 
291200802K46070 08021805500550   53850020000000739740500200000008441425002000000046604450020000000387746500200000003312 
291200802K46070 08021805500550   148500200000001542                                                                     
291200802A46070 0802180650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180650050-045-0800992912700050              041070         0230          114      160005            
291200802J46070 08021806502018    160019430650005127017126016115006112005131006120         1440130639                   
291200802K46070 08021806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021806500650   50575005000000000006250050000000000067500500000000000725005000009861107750050000607488 
291200802K46070 08021806500650   50825005000148697008750050002890230092500500024234501000010000105801011000100001452840 
291200802K46070 08021806500650   51200010000053399013000100000805577140001000002425081500010000047672116000100000314987 
291200802K46070 08021806500650   51700010000042334918000100000185097190001000002248842000010000015472621000100000148500 
291200802K46070 08021806500650   52200010000009312523000100000125707240001000001373852500010000008750226000100000036218 
291200802K46070 08021806500650   52700010000010493528000100000057663290001000000461283000010000004941731000100000024823 
291200802K46070 08021806500650   53200010000002065833000100000026465340001000000142473500010000002213736500200000015710 
291200802K46070 08021806500650   53850020000001053240500200000007234425002000000057394450020000000593546500200000002943 
291200802K46070 08021806500650   148500200000001766                                                                     
291200802A46070 0802180750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180750050-045-0840992911600120              046072         0230          108      147005            
291200802J46070 08021807502017    162012350750012114012125006116016121010113000117         1373590651                   
291200802K46070 08021807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021807500750   50575005000000000006250050000000000067500500000000000725005000012985607750050000571343 
291200802K46070 08021807500750   50825005000147510008750050002701890092500500036590401000010000242644011000100000866513 
291200802K46070 08021807500750   51200010000093713913000100000536838140001000007891241500010000054923216000100000467773 
291200802K46070 08021807500750   51700010000037689318000100000340059190001000002398242000010000025496121000100000196856 
291200802K46070 08021807500750   52200010000009577523000100000096730240001000000636312500010000010033426000100000076926 
291200802K46070 08021807500750   52700010000009335028000100000076439290001000000589713000010000004396231000100000028464 
291200802K46070 08021807500750   53200010000003660233000100000019640340001000000203063500010000002729336500200000018014 
291200802K46070 08021807500750   53850020000000701040500200000011496425002000000063474450020000000424746500200000002265 
291200802K46070 08021807500750   148500200000002706                                                                     
291200802A46070 0802180850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180850050-050-0620992812600120              046072         0230          114      165005            
291200802J46070 08021808502017    165359440850011123016107014113000117004124016115         1460030844                   
291200802K46070 08021808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021808500850   50575005000000000006250050000000000067500500000000000725005000007631207750050000372235 
291200802K46070 08021808500850   50825005000202933008750050004122500092500500035798701000010000170141011000100000946847 
291200802K46070 08021808500850   51200010000079102013000100000787211140001000003578251500010000037332016000100000475260 
291200802K46070 08021808500850   51700010000039714318000100000429587190001000001960712000010000016171821000100000257865 
291200802K46070 08021808500850   52200010000023238823000100000085031240001000000833522500010000008819926000100000072708 
291200802K46070 08021808500850   52700010000007771628000100000050275290001000000499933000010000003108931000100000023271 
291200802K46070 08021808500850   53200010000003719733000100000027661340001000000433983500010000001295236500200000018307 
291200802K46070 08021808500850   53850020000000885640500200000008430425002000000064504450020000000481346500200000002387 
291200802K46070 08021808500850   148500200000002852                                                                     
291200802A46070 0802180950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802180950050-047-0680992611700120              044072         0230          108      151005            
291200802J46070 08021809502018    164011130950013118012121010110008124005128007120         1420070912                   
291200802K46070 08021809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021809500950   50575005000000000006250050000000000067500500000000000725005000020440907750050000710569 
291200802K46070 08021809500950   50825005000172000008750050003019980092500500036580701000010000155664011000100000834620 
291200802K46070 08021809500950   51200010000121166013000100000331717140001000004393231500010000047453916000100000404291 
291200802K46070 08021809500950   51700010000039073018000100000236569190001000003445552000010000015342221000100000152685 
291200802K46070 08021809500950   52200010000012341623000100000089940240001000001136382500010000008069526000100000082690 
291200802K46070 08021809500950   52700010000002769828000100000059288290001000000568563000010000006202531000100000025523 
291200802K46070 08021809500950   53200010000003934433000100000023537340001000000203013500010000001831136500200000014488 
291200802K46070 08021809500950   53850020000001122940500200000009587425002000000045784450020000000424646500200000003499 
291200802K46070 08021809500950   148500200000001952                                                                     
291200802A46070 0802181050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181050050-045-0800992411500080              046072         0230          114      151005            
291200802J46070 08021810502017    164024561050008116010116010125011126013120020123         1410081011                   
291200802K46070 08021810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021810501050   50575005000000000006250050000000000067500500000000000725005000010788707750050000776298 
291200802K46070 08021810501050   50825005000261394008750050003902760092500500027059901000010000159659011000100000851040 
291200802K46070 08021810501050   51200010000094088113000100000517753140001000008666411500010000070002816000100000480033 
291200802K46070 08021810501050   51700010000020110118000100000315018190001000003078972000010000027804921000100000226682 
291200802K46070 08021810501050   52200010000013220923000100000099905240001000000979322500010000007477226000100000091852 
291200802K46070 08021810501050   52700010000007616928000100000061250290001000000305813000010000005443031000100000040742 
291200802K46070 08021810501050   53200010000003041133000100000018865340001000000225503500010000002034036500200000016688 
291200802K46070 08021810501050   53850020000001040540500200000009212425002000000052734450020000000408046500200000002426 
291200802K46070 08021810501050   148500200000001809                                                                     
291200802A46070 0802181150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181150050-046-0740992012403590              046072         0230          100      167005            
291200802J46070 08021811502017    170027011150000125004126004121021123020122010128         1400101054                   
291200802K46070 08021811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021811501150   50575005000000000006250050000000000067500500000000000725005000020048907750050000862935 
291200802K46070 08021811501150   50825005000208882008750050002172210092500500024571301000010000263759011000100001013590 
291200802K46070 08021811501150   51200010000087889913000100001130440140001000007695041500010000043024816000100000294747 
291200802K46070 08021811501150   51700010000035483218000100000383985190001000001311272000010000016116321000100000281365 
291200802K46070 08021811501150   52200010000014454323000100000076005240001000001330902500010000007602926000100000054214 
291200802K46070 08021811501150   52700010000008030928000100000072001290001000000463363000010000003212631000100000042957 
291200802K46070 08021811501150   53200010000004133033000100000029640340001000000341683500010000002391036500200000010981 
291200802K46070 08021811501150   53850020000001097140500200000008711425002000000077064450020000000414946500200000003418 
291200802K46070 08021811501150   148500200000001907                                                                     
291200802A46070 0802181250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181250050-049-0640991911800040              045071         0230          108      161005            
291200802J46070 08021812502018    174355041250004120008114003123355120000128357127         1440041239                   
291200802K46070 08021812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021812501250   50575005000000000006250050000000000067500500000106070725005000015260107750050000355573 
291200802K46070 08021812501250   50825005000113464008750050002210680092500500026954201000010000207352011000100001799130 
291200802K46070 08021812501250   51200010000089517013000100000616703140001000007840721500010000035190616000100000681731 
291200802K46070 08021812501250   51700010000044972618000100000235570190001000002661852000010000014733321000100000169513 
291200802K46070 08021812501250   52200010000014732423000100000103539240001000000787422500010000009289626000100000051391 
291200802K46070 08021812501250   52700010000007341828000100000049248290001000000274143000010000003157831000100000028336 
291200802K46070 08021812501250   53200010000002535533000100000020274340001000000251283500010000002437036500200000016085 
291200802K46070 08021812501250   53850020000001389940500200000011867425002000000065524450020000000294246500200000002607 
291200802K46070 08021812501250   148500200000002506                                                                     
291200802A46070 0802181350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181350050-042-0820991412600150              043071         0230          114      156005            
291200802J46070 08021813502018    169011171350014124015123016128015127016119015127         1510191318                   
291200802K46070 08021813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021813501350   50575005000000000006250050000000000067500500001301670725005000038419807750050000489759 
291200802K46070 08021813501350   50825005000133971008750050002554600092500500023046801000010000183916011000100001326200 
291200802K46070 08021813501350   51200010000091969013000100000406834140001000004814101500010000057977416000100000426839 
291200802K46070 08021813501350   51700010000034395618000100000180167190001000003261842000010000025021421000100000161156 
291200802K46070 08021813501350   52200010000013026323000100000122359240001000001115522500010000008517226000100000062975 
291200802K46070 08021813501350   52700010000005822428000100000041994290001000000622263000010000002792131000100000031144 
291200802K46070 08021813501350   53200010000003221833000100000023105340001000000362503500010000002154836500200000014747 
291200802K46070 08021813501350   53850020000001321440500200000006091425002000000062294450020000000242046500200000002390 
291200802K46070 08021813501350   148500200000002137                                                                     
291200802A46070 0802181450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181450050-044-0690991311800080              046073         0230          121      138005            
291200802J46070 08021814502016    169004211450008119005120008131010126014126014128         1400081421                   
291200802K46070 08021814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021814501450   50575005000000000006250050000000000067500500000000000725005000073437807750050001977110 
291200802K46070 08021814501450   50825005000302299008750050001841980092500500011799001000010000115084011000100001411810 
291200802K46070 08021814501450   51200010000152753013000100000875004140001000006656291500010000043098116000100000635853 
291200802K46070 08021814501450   51700010000041210618000100000278463190001000002441152000010000011687421000100000149922 
291200802K46070 08021814501450   52200010000019416323000100000094955240001000001438232500010000007369126000100000062992 
291200802K46070 08021814501450   52700010000006493328000100000058215290001000000465703000010000006315131000100000041636 
291200802K46070 08021814501450   53200010000002787533000100000024850340001000000185393500010000001206636500200000009207 
291200802K46070 08021814501450   53850020000001229340500200000004239425002000000074694450020000000269846500200000002972 
291200802K46070 08021814501450   148500200000001542                                                                     
291200802A46070 0802181550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181550050-042-0780991312803530              046073         0230          108      156005            
291200802J46070 08021815502017    169003571550354128352132355127001119000127003131         1423591454                   
291200802K46070 08021815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021815501550   50575005000000000006250050000000000067500500000918070725005000097140207750050001455080 
291200802K46070 08021815501550   50825005000132920008750050002315200092500500025063901000010000185564011000100001790420 
291200802K46070 08021815501550   51200010000089270513000100000737383140001000004336491500010000072305516000100000443556 
291200802K46070 08021815501550   51700010000046043818000100000372278190001000002722412000010000009752021000100000139471 
291200802K46070 08021815501550   52200010000011689823000100000109805240001000000602552500010000007925526000100000070250 
291200802K46070 08021815501550   52700010000004358628000100000052228290001000000324153000010000004476031000100000041647 
291200802K46070 08021815501550   53200010000003223533000100000022294340001000000331263500010000001122536500200000024074 
291200802K46070 08021815501550   53850020000001229640500200000010125425002000000046634450020000000374146500200000002972 
291200802K46070 08021815501550   148500200000002472                                                                     
291200802A46070 0802181650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181650050-048-0570991312000040              053078         0220          121      160005            
291200802J46070 08021816502020    182002251650004119359129000138354132352121352134         1560001625                   
291200802K46070 08021816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021816501650   50575005000000000006250050000000000067500500000000000725005000094116807750050003347550 
291200802K46070 08021816501650   50825005000518016008750050004280210092500500023782201000010000197311011000100001322550 
291200802K46070 08021816501650   51200010000102590013000100000789450140001000010027301500010000067300416000100000477951 
291200802K46070 08021816501650   51700010000051540418000100000374155190001000003280042000010000020988821000100000208880 
291200802K46070 08021816501650   52200010000014604323000100000079630240001000001043272500010000008564726000100000049130 
291200802K46070 08021816501650   52700010000007546728000100000043788290001000000404963000010000005392831000100000033673 
291200802K46070 08021816501650   53200010000002423933000100000036558340001000000215473500010000000814036500200000011930 
291200802K46070 08021816501650   53850020000001149440500200000007081425002000000039094450020000000389846500200000002318 
291200802K46070 08021816501650   148500200000002072                                                                     
291200802A46070 0802181750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181750050-041-0610991212500020              054081         0220          121      158005            
291200802J46070 08021817502017    168351171750001124358129359130356135001133002126         1450071721                   
291200802K46070 08021817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021817501750   50575005000000000006250050000000000067500500004541270725005000169470007750050003406030 
291200802K46070 08021817501750   50825005000751831008750050005980300092500500014784601000010000142244011000100000734978 
291200802K46070 08021817501750   51200010000128076013000100001058010140001000008032731500010000043308916000100000247121 
291200802K46070 08021817501750   51700010000045964718000100000310134190001000001824522000010000016777921000100000179533 
291200802K46070 08021817501750   52200010000015603323000100000076307240001000001544762500010000005507726000100000062925 
291200802K46070 08021817501750   52700010000004853128000100000098383290001000000482383000010000003596031000100000032268 
291200802K46070 08021817501750   53200010000003721733000100000031996340001000000166103500010000001862336500200000016429 
291200802K46070 08021817501750   53850020000000854540500200000009751425002000000041774450020000000387446500200000003078 
291200802K46070 08021817501750   148500200000001541                                                                     
291200802A46070 0802181850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181850050-040-0670991413100040              056079         0220          114      169005            
291200802J46070 08021818502018    169002431850004128012120011122000119004132001125         1420141832                   
291200802K46070 08021818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021818501850   50575005000000000006250050000000000067500500001536880725005000082537707750050002328920 
291200802K46070 08021818501850   50825005000454285008750050004688830092500500033848901000010000362525011000100001618780 
291200802K46070 08021818501850   51200010000108213013000100000832165140001000007597221500010000076188216000100000625609 
291200802K46070 08021818501850   51700010000045199418000100000316438190001000002399522000010000026451721000100000088700 
291200802K46070 08021818501850   52200010000007434423000100000134130240001000000914922500010000004687826000100000079809 
291200802K46070 08021818501850   52700010000007651328000100000042813290001000000457763000010000004090831000100000048180 
291200802K46070 08021818501850   53200010000003937533000100000030363340001000000188963500010000001767336500200000013983 
291200802K46070 08021818501850   53850020000001123840500200000009253425002000000039634450020000000381246500200000001467 
291200802K46070 08021818501850   148500200000002178                                                                     
291200802A46070 0802181950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802181950050-038-0650991712600050              053077         0220          108      164005            
291200802J46070 08021819502019    171353191950004123003116003136000123008121003120         1480031925                   
291200802K46070 08021819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021819501950   50575005000000000006250050000000000067500500001524490725005000108909007750050001856820 
291200802K46070 08021819501950   50825005000297725008750050004348580092500500047260501000010000241536011000100001294210 
291200802K46070 08021819501950   51200010000104355013000100000643492140001000010612201500010000068683616000100000544402 
291200802K46070 08021819501950   51700010000031649018000100000286159190001000002601252000010000027654321000100000159754 
291200802K46070 08021819501950   52200010000021846223000100000104918240001000001028462500010000006317126000100000069602 
291200802K46070 08021819501950   52700010000005368028000100000055639290001000000429243000010000003199931000100000032013 
291200802K46070 08021819501950   53200010000003560833000100000036698340001000000197553500010000001781836500200000015159 
291200802K46070 08021819501950   53850020000000911540500200000007783425002000000047904450020000000477746500200000002049 
291200802K46070 08021819501950   148500200000001704                                                                     
291200802A46070 0802182050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802182050050-038-0650991912903590              051076         0220          121      156005            
291200802J46070 08021820502018    167014562050359127005112007124357127014119009129         1380121956                   
291200802K46070 08021820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021820502050   50575005000000000006250050000000000067500500001706060725005000081633807750050001869380 
291200802K46070 08021820502050   50825005000409943008750050003648410092500500030544901000010000168221011000100001572650 
291200802K46070 08021820502050   51200010000087416313000100001044610140001000004255871500010000041240516000100000629637 
291200802K46070 08021820502050   51700010000032797818000100000318367190001000005076882000010000025665221000100000198161 
291200802K46070 08021820502050   52200010000015447123000100000081226240001000000740512500010000009740326000100000072019 
291200802K46070 08021820502050   52700010000007423828000100000076946290001000000277213000010000004425331000100000041176 
291200802K46070 08021820502050   53200010000003553233000100000015904340001000000293753500010000001843736500200000011736 
291200802K46070 08021820502050   53850020000001090440500200000007223425002000000038454450020000000331746500200000002542 
291200802K46070 08021820502050   148500200000001966                                                                     
291200802A46070 0802182150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802182150050-039-0530992211700040              047073         0220          121      160005            
291200802J46070 08021821502018    164354132150004115004115359117356125007108359120         1420002146                   
291200802K46070 08021821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021821502150   50575005000000000006250050000000000067500500000000000725005000029942907750050001726830 
291200802K46070 08021821502150   50825005000288921008750050002134980092500500012771901000010000178251011000100001544210 
291200802K46070 08021821502150   51200010000128551013000100000764189140001000008062521500010000072391916000100000638891 
291200802K46070 08021821502150   51700010000030942118000100000168051190001000003042482000010000020933121000100000167593 
291200802K46070 08021821502150   52200010000008767123000100000122715240001000001202912500010000006627026000100000065491 
291200802K46070 08021821502150   52700010000006055028000100000039170290001000000324923000010000005002231000100000070626 
291200802K46070 08021821502150   53200010000004164833000100000021552340001000000179263500010000001503836500200000013756 
291200802K46070 08021821502150   53850020000001588740500200000008778425002000000048464450020000000433546500200000002980 
291200802K46070 08021821502150   148500200000001546                                                                     
291200802A46070 0802182250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802182250050-036-0630992312100000              046072         0220          114      155005            
291200802J46070 08021822502017    162002532250359121001126348122000116003114358121         1393572154                   
291200802K46070 08021822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021822502250   50575005000000000006250050000000000067500500000687180725005000121798007750050001955360 
291200802K46070 08021822502250   50825005000193814008750050002344800092500500021987101000010000151309011000100001133940 
291200802K46070 08021822502250   51200010000105732013000100000874809140001000005742101500010000046289716000100000567844 
291200802K46070 08021822502250   51700010000028525218000100000522465190001000002428252000010000024009321000100000222225 
291200802K46070 08021822502250   52200010000014984123000100000151335240001000000499842500010000004412126000100000050408 
291200802K46070 08021822502250   52700010000007201228000100000062263290001000000359393000010000003992431000100000044532 
291200802K46070 08021822502250   53200010000003091433000100000042584340001000000153833500010000001994036500200000018913 
291200802K46070 08021822502250   53850020000001363340500200000012978425002000000089064450020000000385746500200000002956 
291200802K46070 08021822502250   148500200000001427                                                                     
291200802A46070 0802182350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802182350050-035-0550992211503540              054076         0220          121      153005            
291200802J46070 08021823502017    163009592350354117359124001124001124003123000120         1440062259                   
291200802K46070 08021823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021823502350   50575005000000000006250050000000000067500500000000000725005000021999607750050002251450 
291200802K46070 08021823502350   50825005000540606008750050005187670092500500028814401000010000164274011000100001102560 
291200802K46070 08021823502350   51200010000193579013000100000922486140001000009074391500010000060929116000100000483093 
291200802K46070 08021823502350   51700010000040420218000100000190112190001000002768912000010000031650921000100000298314 
291200802K46070 08021823502350   52200010000022836423000100000154778240001000000789922500010000011171626000100000102678 
291200802K46070 08021823502350   52700010000004596828000100000029737290001000000456913000010000005263031000100000034076 
291200802K46070 08021823502350   53200010000002453033000100000028186340001000000281053500010000002039336500200000020058 
291200802K46070 08021823502350   53850020000000809440500200000008590425002000000061134450020000000380546500200000002262 
291200802K46070 08021823502350   148500200000001687                                                                     
291200802A46070 0802190050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190050050-035-0520992112400020              053078         0220          108      164005            
291200802J46070 08021900502016    164001490050002124000115355119358117356116353122         1440010049                   
291200802K46070 08021900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021900500050   50575005000000000006250050000000000067500500000000000725005000024715607750050001984460 
291200802K46070 08021900500050   50825005000336698008750050006079830092500500064598701000010000224665011000100000927532 
291200802K46070 08021900500050   51200010000062081613000100000668195140001000005274801500010000085184016000100000562236 
291200802K46070 08021900500050   51700010000033880118000100000366799190001000002320182000010000020576121000100000220176 
291200802K46070 08021900500050   52200010000012841423000100000167171240001000000951212500010000011636426000100000062081 
291200802K46070 08021900500050   52700010000005535428000100000073951290001000000570523000010000001540831000100000042550 
291200802K46070 08021900500050   53200010000002210133000100000028313340001000000235503500010000002455736500200000009756 
291200802K46070 08021900500050   53850020000001506040500200000008322425002000000063674450020000000355446500200000003511 
291200802K46070 08021900500050   148500200000001822                                                                     
291200802A46070 0802190150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190150050-037-0550992112203500              049075         0210          121      151005            
291200802J46070 08021901502017    172007520150352124359118004125000114357125353123         1410060110                   
291200802K46070 08021901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021901500150   50575005000000000006250050000000000067500500000000000725005000017146707750050001875680 
291200802K46070 08021901500150   50825005000460854008750050004254990092500500028519701000010000116301011000100001524380 
291200802K46070 08021901500150   51200010000075813213000100000874900140001000004958891500010000053586216000100000681387 
291200802K46070 08021901500150   51700010000033004218000100000257752190001000002429542000010000012061421000100000239067 
291200802K46070 08021901500150   52200010000017972223000100000181514240001000001151522500010000005103526000100000058307 
291200802K46070 08021901500150   52700010000008956228000100000053885290001000000498353000010000005338831000100000022371 
291200802K46070 08021901500150   53200010000001930533000100000018504340001000000274943500010000003139136500200000016973 
291200802K46070 08021901500150   53850020000001058340500200000006760425002000000055624450020000000462746500200000003812 
291200802K46070 08021901500150   148500200000002051                                                                     
291200802A46070 0802190250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190250050-036-0500992312903550              045070         0210          108      159005            
291200802J46070 08021902502016    166001200250355128359123358126357122003125001126         1403560224                   
291200802K46070 08021902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021902500250   50575005000000000006250050000000000067500500000000000725005000001055207750050000627151 
291200802K46070 08021902500250   50825005000160940008750050001621650092500500024938401000010000214596011000100001492150 
291200802K46070 08021902500250   51200010000092655013000100000687285140001000007013071500010000060813216000100000644691 
291200802K46070 08021902500250   51700010000044918618000100000435888190001000002659022000010000027261821000100000163302 
291200802K46070 08021902500250   52200010000011011023000100000107249240001000000876972500010000006005726000100000085290 
291200802K46070 08021902500250   52700010000010732328000100000052896290001000000264103000010000005240831000100000040678 
291200802K46070 08021902500250   53200010000002355633000100000033646340001000000323553500010000001314236500200000010783 
291200802K46070 08021902500250   53850020000000697140500200000008554425002000000070374450020000000525046500200000003237 
291200802K46070 08021902500250   148500200000002503                                                                     
291200802A46070 0802190350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190350050-039-0530992812100050              050073         0210          114      163005            
291200802J46070 08021903502018    163002270350005122005124007124005124008116011127         1400050327                   
291200802K46070 08021903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021903500350   50575005000000000006250050000000000067500500000000000725005000010246807750050000643662 
291200802K46070 08021903500350   50825005000333034008750050003840320092500500021393101000010000286023011000100001325580 
291200802K46070 08021903500350   51200010000085397213000100001522400140001000005569491500010000048273216000100000591592 
291200802K46070 08021903500350   51700010000042727718000100000371685190001000002527932000010000016176121000100000160984 
291200802K46070 08021903500350   52200010000017391823000100000222340240001000001288272500010000010199426000100000078198 
291200802K46070 08021903500350   52700010000005609128000100000077704290001000000718633000010000004008231000100000046360 
291200802K46070 08021903500350   53200010000003460433000100000024817340001000000128833500010000002232036500200000017031 
291200802K46070 08021903500350   53850020000001101140500200000009749425002000000064524450020000000499246500200000003431 
291200802K46070 08021903500350   148500200000001914                                                                     
291200802A46070 0802190450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190450050-036-0620993112100040              049074         0200          108      151005            
291200802J46070 08021904502017    158000330450003122358123006120006118001120003123         1360070417                   
291200802K46070 08021904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021904500450   50575005000000000006250050000000000067500500000000000725005000027986607750050000570433 
291200802K46070 08021904500450   50825005000200093008750050003766720092500500037901701000010000155458011000100002428090 
291200802K46070 08021904500450   51200010000072275413000100001157640140001000006807841500010000070768616000100000434244 
291200802K46070 08021904500450   51700010000041961118000100000352055190001000001666172000010000015887621000100000189543 
291200802K46070 08021904500450   52200010000019747923000100000107675240001000001312012500010000006029526000100000088792 
291200802K46070 08021904500450   52700010000004431928000100000059209290001000000381043000010000006082931000100000047214 
291200802K46070 08021904500450   53200010000002835133000100000014149340001000000411173500010000002534336500200000011640 
291200802K46070 08021904500450   53850020000000870040500200000008282425002000000044094450020000000394446500200000002521 
291200802K46070 08021904500450   148500200000002424                                                                     
291200802A46070 0802190550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190550050-035-0600993612000070              044072         0200          114      153005            
291200802J46070 08021905502016    167357220550007119000120010124002122357119002115         1363570503                   
291200802K46070 08021905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021905500550   50575005000000000006250050000000000067500500000000000725005000001716007750050001118470 
291200802K46070 08021905500550   50825005000206299008750050002637060092500500018993401000010000158462011000100001024880 
291200802K46070 08021905500550   51200010000103889013000100001000440140001000005667541500010000047532416000100000261601 
291200802K46070 08021905500550   51700010000043908318000100000434450190001000001090082000010000019253721000100000148658 
291200802K46070 08021905500550   52200010000008990423000100000112870240001000001029012500010000011707526000100000096512 
291200802K46070 08021905500550   52700010000004320728000100000041651290001000000445333000010000002310131000100000025767 
291200802K46070 08021905500550   53200010000001788833000100000032933340001000000164883500010000002382836500200000013119 
291200802K46070 08021905500550   53850020000001218940500200000006264425002000000038564450020000000495646500200000002643 
291200802K46070 08021905500550   148500200000001372                                                                     
291200802A46070 0802190650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190650050-035-0560994212103580              049073         0200          108      151005            
291200802J46070 08021906502017    158006020650358120354124005124008122005121002118         1360060622                   
291200802K46070 08021906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021906500650   50575005000000000006250050000000000067500500000000000725005000035652407750050000944763 
291200802K46070 08021906500650   50825005000172186008750050002394640092500500028948001000010000276892011000100002143940 
291200802K46070 08021906500650   51200010000061700913000100000635604140001000010757801500010000093062116000100000591971 
291200802K46070 08021906500650   51700010000047653918000100000258570190001000001695982000010000013009821000100000248682 
291200802K46070 08021906500650   52200010000011252623000100000169353240001000000963622500010000008202926000100000056409 
291200802K46070 08021906500650   52700010000008058628000100000056052290001000000360733000010000005165031000100000025021 
291200802K46070 08021906500650   53200010000004300333000100000011173340001000000221893500010000003775036500200000021165 
291200802K46070 08021906500650   53850020000001227440500200000007840425002000000069354450020000000447646500200000002475 
291200802K46070 08021906500650   148500200000002294                                                                     
291200802A46070 0802190750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190750050-038-0550994612300050              044069         0200          108      159005            
291200802J46070 08021907502018    165351350750005123001127009114007124359122000123         1420000749                   
291200802K46070 08021907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000367896 
291200802K46070 08021907500750   50825005000087226208750050001550260092500500024261801000010000160785011000100001353990 
291200802K46070 08021907500750   51200010000126753013000100001090260140001000005737631500010000062182916000100000368165 
291200802K46070 08021907500750   51700010000038384518000100000311202190001000002041202000010000027970621000100000186803 
291200802K46070 08021907500750   52200010000010132923000100000248811240001000001040222500010000011413726000100000060893 
291200802K46070 08021907500750   52700010000005236128000100000040605290001000000418693000010000005000931000100000036100 
291200802K46070 08021907500750   53200010000002330833000100000021546340001000000308743500010000001503436500200000018380 
291200802K46070 08021907500750   53850020000001588340500200000005680425002000000045064450020000000483246500200000003321 
291200802K46070 08021907500750   148500200000001438                                                                     
291200802A46070 0802190850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190850050-037-0520995011300010              041067         0190          108      162005            
291200802J46070 08021908502018    166004320850001114358124007119003125006119000110         1453580849                   
291200802K46070 08021908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000417985 
291200802K46070 08021908500850   50825005000083001308750050001479460092500500021157401000010000096036511000100001267840 
291200802K46070 08021908500850   51200010000081706613000100001053030140001000005546331500010000066869416000100000425664 
291200802K46070 08021908500850   51700010000036914018000100000268118190001000003029632000010000023240121000100000149683 
291200802K46070 08021908500850   52200010000027357723000100000109601240001000000929312500010000005504826000100000084057 
291200802K46070 08021908500850   52700010000003375328000100000064802290001000000432433000010000002998131000100000034677 
291200802K46070 08021908500850   53200010000003336333000100000023075340001000000266003500010000002231436500200000018983 
291200802K46070 08021908500850   53850020000001183640500200000007840425002000000046544450020000000464146500200000001920 
291200802K46070 08021908500850   148500200000002058                                                                     
291200802A46070 0802190950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802190950050-036-0560995410703540              046072         0200          108      149005            
291200802J46070 08021909502017    159002280950353109358115004122012120004124004114         1410150917                   
291200802K46070 08021909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000614490 
291200802K46070 08021909500950   50825005000147940008750050002196630092500500023113201000010000231044011000100001285770 
291200802K46070 08021909500950   51200010000089259413000100001069000140001000008124381500010000081497816000100000416834 
291200802K46070 08021909500950   51700010000037498518000100000351127190001000001243342000010000025388421000100000122345 
291200802K46070 08021909500950   52200010000010633023000100000099879240001000001131882500010000010360026000100000079429 
291200802K46070 08021909500950   52700010000008964628000100000059053290001000000380043000010000002937731000100000024517 
291200802K46070 08021909500950   53200010000002040333000100000022609340001000000312443500010000001758936500200000013421 
291200802K46070 08021909500950   53850020000000582340500200000004624425002000000050844450020000000328146500200000002098 
291200802K46070 08021909500950   148500200000002091                                                                     
291200802A46070 0802191050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191050050-041-0510995613103550              046070         0190          108      172005            
291200802J46070 08021910502020    172350441050356128349126356119351098351114001111         1423561047                   
291200802K46070 08021910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000344039 
291200802K46070 08021910501050   50825005000103725008750050002569080092500500032726601000010000160319011000100001568280 
291200802K46070 08021910501050   51200010000117337013000100001047730140001000006631191500010000059771716000100000440741 
291200802K46070 08021910501050   51700010000033087318000100000430044190001000003032852000010000009744221000100000155375 
291200802K46070 08021910501050   52200010000023689123000100000141421240001000001243382500010000009844026000100000104599 
291200802K46070 08021910501050   52700010000003633028000100000052187290001000000668893000010000003346331000100000041614 
291200802K46070 08021910501050   53200010000003106233000100000027691340001000000214213500010000001394136500200000014218 
291200802K46070 08021910501050   53850020000001274040500200000006089425002000000060054450020000000347646500200000003080 
291200802K46070 08021910501050   148500200000001848                                                                     
291200802A46070 0802191150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191150050-041-0560995911700060              043070         0190          108      152005            
291200802J46070 08021911502018    160002401150006119352110003129003127000116353107         1410011128                   
291200802K46070 08021911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000145708 
291200802K46070 08021911501150   50825005000064780908750050002546400092500500037329701000010000126396011000100001279300 
291200802K46070 08021911501150   51200010000088791213000100000763381140001000005805781500010000052254216000100000248394 
291200802K46070 08021911501150   51700010000024074618000100000388790190001000002644272000010000015176521000100000194678 
291200802K46070 08021911501150   52200010000027605023000100000088968240001000000872112500010000007423926000100000039607 
291200802K46070 08021911501150   52700010000006083928000100000093967290001000000469163000010000002263531000100000036282 
291200802K46070 08021911501150   53200010000003891933000100000020140340001000000268403500010000002019536500200000018473 
291200802K46070 08021911501150   53850020000000801540500200000007096425002000000039174450020000000350446500200000002240 
291200802K46070 08021911501150   148500200000001611                                                                     
291200802A46070 0802191250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191250050-036-0620996211603530              046070         0190          100      143005            
291200802J46070 08021912502016    149350131250353117000114348113356114353116004109         1323561200                   
291200802K46070 08021912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021912501250   50825005000005312908750050000596547092500500034050101000010000411539011000100000550583 
291200802K46070 08021912501250   51200010000165019013000100000876853140001000005980961500010000035998016000100000445696 
291200802K46070 08021912501250   51700010000061087718000100000363706190001000002063482000010000018975321000100000243409 
291200802K46070 08021912501250   52200010000014196523000100000115346240001000001355432500010000012406126000100000066188 
291200802K46070 08021912501250   52700010000005901528000100000034242290001000000545563000010000004534431000100000015850 
291200802K46070 08021912501250   53200010000002533533000100000031301340001000000323633500010000001465736500200000010785 
291200802K46070 08021912501250   53850020000001201340500200000006883425002000000072994450020000000506546500200000003610 
291200802K46070 08021912501250   148500200000001620                                                                     
291200802A46070 0802191350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191350050-036-0790996311903580              044069         0190          108      153005            
291200802J46070 08021913502016    154359351350359119006117351117358115359118353125         1343531255                   
291200802K46070 08021913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000452370 
291200802K46070 08021913501350   50825005000155953008750050001815780092500500022926501000010000211993011000100001096560 
291200802K46070 08021913501350   51200010000060939813000100000606802140001000007418991500010000066634016000100001032970 
291200802K46070 08021913501350   51700010000020540018000100000397319190001000001949832000010000019278921000100000178442 
291200802K46070 08021913501350   52200010000025765723000100000084560240001000001148772500010000009779026000100000080614 
291200802K46070 08021913501350   52700010000006217428000100000037407290001000000399953000010000006157431000100000046090 
291200802K46070 08021913501350   53200010000003317833000100000024673340001000000237263500010000001990336500200000010568 
291200802K46070 08021913501350   53850020000000981940500200000009347425002000000053514450020000000309746500200000002646 
291200802K46070 08021913501350   148500200000001836                                                                     
291200802A46070 0802191450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191450050-043-0550996612803540              047073         0190          108      158005            
291200802J46070 08021914502018    171010561450355125008121000129357120010112007124         1480081356                   
291200802K46070 08021914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000100709 
291200802K46070 08021914501450   50825005000082718208750050003484780092500500042377901000010000338094011000100000961725 
291200802K46070 08021914501450   51200010000047589913000100000747927140001000005288231500010000061587616000100000314974 
291200802K46070 08021914501450   51700010000039372618000100000442047190001000003946112000010000014394121000100000143250 
291200802K46070 08021914501450   52200010000013880723000100000112780240001000000797692500010000010118726000100000103689 
291200802K46070 08021914501450   52700010000005366628000100000043154290001000000478443000010000002975231000100000045993 
291200802K46070 08021914501450   53200010000002066433000100000014291340001000000283823500010000001195436500200000016896 
291200802K46070 08021914501450   53850020000001408140500200000006259425002000000059534450020000000444246500200000002547 
291200802K46070 08021914501450   148500200000001474                                                                     
291200802A46070 0802191550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191550050-033-0580997012103540              039066         0190          091      148005            
291200802J46070 08021915502017    166002111550354120359124001119358128353116352117         1373561501                   
291200802K46070 08021915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000088600 
291200802K46070 08021915501550   50825005000035655608750050000755520092500500010134901000010000137438011000100001435600 
291200802K46070 08021915501550   51200010000071439113000100001230960140001000007787501500010000041983216000100000514856 
291200802K46070 08021915501550   51700010000024048518000100000269972190001000002366722000010000021763821000100000232885 
291200802K46070 08021915501550   52200010000014604323000100000110359240001000000870272500010000006644726000100000073211 
291200802K46070 08021915501550   52700010000005854928000100000060685290001000000503393000010000003365831000100000049276 
291200802K46070 08021915501550   53200010000002022033000100000018026340001000000223423500010000001304236500200000013792 
291200802K46070 08021915501550   53850020000001377940500200000012649425002000000054184450020000000376046500200000002881 
291200802K46070 08021915501550   148500200000001442                                                                     
291200802A46070 0802191650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191650050-039-0550997412800040              040067         0190          100      159005            
291200802J46070 08021916502018    173009401650004131010126001120348121353130345121         1530051640                   
291200802K46070 08021916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021916501650   50575005000000000006250050000000000067500500000000000725005000000970207750050000239948 
291200802K46070 08021916501650   50825005000072331508750050001447140092500500018253601000010000188393011000100001049410 
291200802K46070 08021916501650   51200010000050341413000100000601573140001000006119581500010000065914416000100000502938 
291200802K46070 08021916501650   51700010000022650818000100000352148190001000002071692000010000014253721000100000136802 
291200802K46070 08021916501650   52200010000008273423000100000080583240001000001360822500010000006972626000100000057479 
291200802K46070 08021916501650   52700010000006605928000100000061412290001000000633233000010000003662331000100000015346 
291200802K46070 08021916501650   53200010000004711533000100000027182340001000000146333500010000003450136500200000021566 
291200802K46070 08021916501650   53850020000001554640500200000009931425002000000052874450020000000237546500200000003371 
291200802K46070 08021916501650   148500200000001687                                                                     
291200802A46070 0802191750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191750050-038-0620997812900030              040064         0200          091      163005            
291200802J46070 08021917502019    177355281750002129350130000130353125358129355133         1553451734                   
291200802K46070 08021917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000022310 
291200802K46070 08021917501750   50825005000029817908750050000550765092500500014140301000010000101115011000100002072420 
291200802K46070 08021917501750   51200010000088996813000100000509622140001000004840031500010000062803816000100000618852 
291200802K46070 08021917501750   51700010000041577718000100000375244190001000003667622000010000013623021000100000140582 
291200802K46070 08021917501750   52200010000019576223000100000132681240001000001166552500010000009235726000100000088019 
291200802K46070 08021917501750   52700010000011075728000100000063109290001000000406143000010000003500331000100000037652 
291200802K46070 08021917501750   53200010000001754133000100000027934340001000000193823500010000002021136500200000014343 
291200802K46070 08021917501750   53850020000001332740500200000010205425002000000090274450020000000314546500200000002410 
291200802K46070 08021917501750   148500200000001798                                                                     
291200802A46070 0802191850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191850050-042-0550998513603530              044067         0200          108      173005            
291200802J46070 08021918502019    187335281850351135340130348142352133349132351133         1663391829                   
291200802K46070 08021918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000058280 
291200802K46070 08021918501850   50825005000028257608750050000979598092500500027637201000010000176576011000100001775130 
291200802K46070 08021918501850   51200010000098700713000100000911564140001000006925631500010000050008116000100000659341 
291200802K46070 08021918501850   51700010000042706818000100000429587190001000003905042000010000022412521000100000155210 
291200802K46070 08021918501850   52200010000027357723000100000188815240001000000896212500010000006599026000100000070119 
291200802K46070 08021918501850   52700010000005215328000100000064802290001000000360733000010000004007231000100000020129 
291200802K46070 08021918501850   53200010000004147233000100000030840340001000000191933500010000002231436500200000013697 
291200802K46070 08021918501850   53850020000000823640500200000009064425002000000064504450020000000667046500200000003190 
291200802K46070 08021918501850   148500200000002294                                                                     
291200802A46070 0802191950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802191950050-039-0670999113703560              040064         0200          100      171005            
291200802J46070 08021919502019    182346171950356139352137349134347130354129343130         1573561932                   
291200802K46070 08021919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000078239 
291200802K46070 08021919501950   50825005000041109908750050000662627092500500013109501000010000154150011000100001344400 
291200802K46070 08021919501950   51200010000093350413000100000643447140001000008199531500010000049327616000100000452736 
291200802K46070 08021919501950   51700010000037876018000100000395535190001000003865952000010000019901121000100000205369 
291200802K46070 08021919501950   52200010000016600123000100000116665240001000001322122500010000012548026000100000062262 
291200802K46070 08021919501950   52700010000005163128000100000082690290001000000513203000010000004113531000100000077625 
291200802K46070 08021919501950   53200010000002471233000100000021246340001000000244913500010000001910836500200000013560 
291200802K46070 08021919501950   53850020000001354740500200000008973425002000000041334450020000000369646500200000001901 
291200802K46070 08021919501950   148500200000001418                                                                     
291200802A46070 0802192050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802192050050-036-0770999414203490              042066         0190          108      193005            
291200802J46070 08021920502019    193349472050348140343126342125342128350131350125         1713452048                   
291200802K46070 08021920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000062199 
291200802K46070 08021920502050   50825005000035887308750050001001610092500500022183001000010000126404011000100001601860 
291200802K46070 08021920502050   51200010000066041213000100001538100140001000007260601500010000040591316000100000415861 
291200802K46070 08021920502050   51700010000064528818000100000303074190001000001987882000010000038442821000100000218087 
291200802K46070 08021920502050   52200010000010232623000100000184614240001000001089252500010000009272426000100000082187 
291200802K46070 08021920502050   52700010000008472028000100000075955290001000000677443000010000005630531000100000037802 
291200802K46070 08021920502050   53200010000003910533000100000025154340001000000145593500010000002181736500200000018561 
291200802K46070 08021920502050   53850020000001038040500200000007130425002000000043884450020000000304546500200000002420 
291200802K46070 08021920502050   148500200000002163                                                                     
291200802A46070 0802192150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802192150050-037-0810999814003350              044069         0200          100      177005            
291200802J46070 08021921502019    183345202150335140343138348144345140349128343137         1583432121                   
291200802K46070 08021921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000046539 
291200802K46070 08021921502150   50825005000020395108750050000752121092500500013090301000010000263982011000100001525630 
291200802K46070 08021921502150   51200010000152513013000100000755077140001000006885661500010000071544816000100000566217 
291200802K46070 08021921502150   51700010000057734218000100000330826190001000001683472000010000019954021000100000171771 
291200802K46070 08021921502150   52200010000013884323000100000125774240001000001278432500010000007852526000100000048433 
291200802K46070 08021921502150   52700010000005566328000100000074364290001000000371293000010000003318031000100000042787 
291200802K46070 08021921502150   53200010000002970333000100000039458340001000000137473500010000001433436500200000014098 
291200802K46070 08021921502150   53850020000000682040500200000004684425002000000051514450020000000298246500200000002285 
291200802K46070 08021921502150   148500200000001474                                                                     
291200802A46070 0802192250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802192250050-041-0751000313003390              042068         0200          100      158005            
291200802J46070 08021922502018    170354282250339130337116348126341130338134352131         1463492229                   
291200802K46070 08021922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000043003 
291200802K46070 08021922502250   50825005000024682908750050000721123092500500012471001000010000208649011000100001739990 
291200802K46070 08021922502250   51200010000077672013000100000892442140001000007558691500010000078479916000100000620909 
291200802K46070 08021922502250   51700010000034770518000100000291665190001000001238092000010000024380921000100000175076 
291200802K46070 08021922502250   52200010000013647623000100000089205240001000001303032500010000005775026000100000082014 
291200802K46070 08021922502250   52700010000005471328000100000056709290001000000563923000010000002821131000100000026249 
291200802K46070 08021922502250   53200010000004120433000100000020939340001000000135123500010000000879436500200000013858 
291200802K46070 08021922502250   53850020000001074140500200000008529425002000000042234450020000000227446500200000001873 
291200802K46070 08021922502250   148500200000001867                                                                     
291200802A46070 0802192350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802192350050-042-0881000511503380              043069         0200          100      151005            
291200802J46070 08021923502017    164322292350337115329124333127341113340126336119         1403252330                   
291200802K46070 08021923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08021923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08021923502350   50825005000013412408750050000513329092500500019416801000010000227395011000100002054790 
291200802K46070 08021923502350   51200010000078516113000100000982487140001000008348891500010000054057316000100000478686 
291200802K46070 08021923502350   51700010000040071518000100000302114190001000001236772000010000021066621000100000209655 
291200802K46070 08021923502350   52200010000011372423000100000148047240001000000873502500010000007171026000100000091343 
291200802K46070 08021923502350   52700010000008445228000100000060910290001000000505253000010000003030131000100000055143 
291200802K46070 08021923502350   53200010000002029533000100000012590340001000000139963500010000000681536500200000016595 
291200802K46070 08021923502350   53850020000001112640500200000005717425002000000056394450020000000363946500200000002594 
291200802K46070 08021923502350   148500200000001447                                                                     
291200802A46070 0802200050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200050050-043-0821000511303390              036064         0200          100      151005            
291200802J46070 08022000502016    151353420050340114333120336114335119333115332114         1343430042                   
291200802K46070 08022000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022000500050   50825005000008824008750050000278284092500500007257191000010000134210011000100001302770 
291200802K46070 08022000500050   51200010000072409913000100000480739140001000007337481500010000054937816000100000325100 
291200802K46070 08022000500050   51700010000025277818000100000164706190001000002231072000010000018401721000100000102518 
291200802K46070 08022000500050   52200010000019080123000100000169736240001000000820392500010000008073826000100000061901 
291200802K46070 08022000500050   52700010000005723128000100000026714290001000000548613000010000004559731000100000038053 
291200802K46070 08022000500050   53200010000004081933000100000019645340001000000182183500010000001473836500200000015586 
291200802K46070 08022000500050   53850020000000652240500200000004994425002000000045814450020000000381146500200000002716 
291200802K46070 08022000500050   148500200000001515                                                                     
291200802A46070 0802200150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200150050-044-0721000611203420              037065         0200          091      138005            
291200802J46070 08022001502016    153339520150342114338111336119342115337120336119         1293400101                   
291200802K46070 08022001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022001500150   50825005000002081408750050000444639092500500008974071000010000126443011000100001320750 
291200802K46070 08022001500150   51200010000050704413000100001014940140001000008290261500010000032173916000100000440430 
291200802K46070 08022001500150   51700010000024674018000100000276918190001000004182142000010000013436821000100000192170 
291200802K46070 08022001500150   52200010000009349523000100000213516240001000000667892500010000005895426000100000077868 
291200802K46070 08022001500150   52700010000005194728000100000037466290001000000278753000010000005531631000100000032123 
291200802K46070 08022001500150   53200010000001496533000100000020614340001000000171463500010000001199936500200000012689 
291200802K46070 08022001500150   53850020000001019840500200000006514425002000000048074450020000000288546500200000002211 
291200802K46070 08022001500150   148500200000001376                                                                     
291200802A46070 0802200250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200250050-040-0801000811303360              038065         0200          100      142005            
291200802J46070 08022002502015    155356580250337113336110339113344108348110343118         1293490202                   
291200802K46070 08022002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022002500250   50825005000000270008750050000102678092500500008705071000010000153269011000100001329210 
291200802K46070 08022002500250   51200010000106739013000100001021150140001000002488341500010000038860216000100000551085 
291200802K46070 08022002500250   51700010000024820318000100000454445190001000003263582000010000013034021000100000193293 
291200802K46070 08022002500250   52200010000013033323000100000109805240001000000965422500010000007108626000100000036575 
291200802K46070 08022002500250   52700010000005225028000100000060381290001000000483033000010000004014631000100000025068 
291200802K46070 08022002500250   53200010000002593233000100000019284340001000000120013500010000001864836500200000015300 
291200802K46070 08022002500250   53850020000001275040500200000006794425002000000038904450020000000432546500200000002391 
291200802K46070 08022002500250   148500200000001334                                                                     
291200802A46070 0802200350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200350050-040-0831001410803420              036065         0200          100      141005            
291200802J46070 08022003502014    146348050350342107337106337112337113335113334113         1253420305                   
291200802K46070 08022003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022003500350   50825005000000332408750050000176353092500500007865231000010000181799011000100000905029 
291200802K46070 08022003500350   51200010000087670313000100000780988140001000006870881500010000022991516000100000378971 
291200802K46070 08022003500350   51700010000030552118000100000172149190001000001682582000010000023907821000100000123876 
291200802K46070 08022003500350   52200010000008661023000100000197793240001000000618712500010000007848326000100000050195 
291200802K46070 08022003500350   52700010000003003428000100000025043290001000000712763000010000002974431000100000035673 
291200802K46070 08022003500350   53200010000002567933000100000023738340001000000305093500010000001381636500200000013105 
291200802K46070 08022003500350   53850020000001132540500200000008672425002000000049654450020000000200046500200000002640 
291200802K46070 08022003500350   148500200000001473                                                                     
291200802A46070 0802200450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200450050-039-0711001809203460              037063         0200          100      118005            
291200802J46070 08022004502015    138337520450345092339095340105340100337101338107         1173430359                   
291200802K46070 08022004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022004500450   50825005000000000008750050000127997092500500003581371000010000158220011000100001428010 
291200802K46070 08022004500450   51200010000085448913000100000406229140001000006962041500010000038923816000100000533393 
291200802K46070 08022004500450   51700010000051550218000100000279942190001000002282432000010000026090121000100000125726 
291200802K46070 08022004500450   52200010000016883923000100000114434240001000001043272500010000008259726000100000073211 
291200802K46070 08022004500450   52700010000005064428000100000054430290001000000302993000010000004183931000100000034917 
291200802K46070 08022004500450   53200010000003124433000100000032200340001000000315313500010000001257736500200000013792 
291200802K46070 08022004500450   53850020000000891740500200000007895425002000000045194450020000000349746500200000002403 
291200802K46070 08022004500450   148500200000001792                                                                     
291200802A46070 0802200550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200550050-040-0781002209603420              034063         0200          100      119005            
291200802J46070 08022005502014    126347210550342096343089343099337094341091336097         1103410528                   
291200802K46070 08022005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022005500550   50825005000000546208750050000124742092500500002959781000010000169286011000100001133640 
291200802K46070 08022005500550   51200010000048636313000100000674496140001000004763041500010000034396916000100000326969 
291200802K46070 08022005500550   51700010000029385918000100000213312190001000002010662000010000022165021000100000132771 
291200802K46070 08022005500550   52200010000019171223000100000067650240001000001394562500010000008112326000100000064494 
291200802K46070 08022005500550   52700010000004974028000100000031031290001000000494413000010000003685731000100000030759 
291200802K46070 08022005500550   53200010000001433033000100000013735340001000000263063500010000001651136500200000011717 
291200802K46070 08022005500550   53850020000000941740500200000006238425002000000055184450020000000297146500200000001969 
291200802K46070 08022005500550   148500200000001579                                                                     
291200802A46070 0802200650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200650050-041-0841002508703420              027058         0200          100      108005            
291200802J46070 08022006502013    122352580650342087346088340087339088348086344092         1023300620                   
291200802K46070 08022006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022006500650   50825005000000000008750050000090941092500500002693641000010000073171611000100000422355 
291200802K46070 08022006500650   51200010000026230613000100000316539140001000005017401500010000028054116000100000185276 
291200802K46070 08022006500650   51700010000025789518000100000289283190001000001142072000010000012141621000100000093745 
291200802K46070 08022006500650   52200010000008760323000100000068642240001000000867292500010000005727826000100000058694 
291200802K46070 08022006500650   52700010000005426628000100000054243290001000000520183000010000004908531000100000020199 
291200802K46070 08022006500650   53200010000003002833000100000022330340001000000166593500010000001936836500200000008895 
291200802K46070 08022006500650   53850020000000955540500200000004735425002000000052074450020000000301446500200000002310 
291200802K46070 08022006500650   148500200000001545                                                                     
291200802A46070 0802200750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200750050-038-0841003108503430              030063         0200          091      106005            
291200802J46070 08022007502013    112344130750343083343082339077340085343083344084         0983410654                   
291200802K46070 08022007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022007500750   50825005000004016108750050000155431092500500005431661000010000073389411000100001089750 
291200802K46070 08022007500750   51200010000048336413000100000402038140001000004599151500010000032050516000100000245220 
291200802K46070 08022007500750   51700010000019097118000100000166593190001000002339952000010000012951621000100000133654 
291200802K46070 08022007500750   52200010000009344723000100000068100240001000000537022500010000007063726000100000042016 
291200802K46070 08022007500750   52700010000003612928000100000029052290001000000201033000010000002984731000100000018637 
291200802K46070 08022007500750   53200010000002485033000100000019162340001000000132963500010000000748536500200000016646 
291200802K46070 08022007500750   53850020000000881640500200000005051425002000000046334450020000000249446500200000001538 
291200802K46070 08022007500750   148500200000002369                                                                     
291200802A46070 0802200850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200850050-036-0801003506303440              028062         0200          091      080005            
291200802J46070 08022008502012    112332210850345062335069342078330071341070332076         0963430822                   
291200802K46070 08022008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022008500850   50825005000003345608750050000105542092500500002019331000010000076483811000100000925124 
291200802K46070 08022008500850   51200010000047793313000100000284050140001000002897021500010000025115316000100000266187 
291200802K46070 08022008500850   51700010000039036618000100000120747190001000001414782000010000011669021000100000111994 
291200802K46070 08022008500850   52200010000008730223000100000068407240001000000623652500010000006842826000100000047056 
291200802K46070 08022008500850   52700010000002919628000100000027142290001000000290203000010000001804631000100000033443 
291200802K46070 08022008500850   53200010000001299633000100000016650340001000000166023500010000001392736500200000014728 
291200802K46070 08022008500850   53850020000000885640500200000005074425002000000033584450020000000216746500200000001602 
291200802K46070 08022008500850   148500200000000927                                                                     
291200802A46070 0802200950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802200950050-036-0791003707303450              027063         0200          100      094005            
291200802J46070 08022009502012    099336550950345073343065337060342066350074348072         0893380855                   
291200802K46070 08022009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022009500950   50825005000005482508750050000075475092500500001566161000010000093207711000100000724015 
291200802K46070 08022009500950   51200010000044956613000100000287638140001000004079381500010000017021716000100000279809 
291200802K46070 08022009500950   51700010000020215818000100000157794190001000000998132000010000010611321000100000122087 
291200802K46070 08022009500950   52200010000005939823000100000077325240001000000439982500010000004175826000100000051297 
291200802K46070 08022009500950   52700010000003182728000100000044090290001000000153183000010000002445431000100000018305 
291200802K46070 08022009500950   53200010000001139833000100000021758340001000000229083500010000000475836500200000006485 
291200802K46070 08022009500950   53850020000000540440500200000005335425002000000040824450020000000283246500200000001215 
291200802K46070 08022009500950   148500200000001168                                                                     
291200802A46070 0802201050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201050050-037-0801004207203460              029066         0200          091      096005            
291200802J46070 08022010502011    100354151050348071347063352063349070351072347074         0823431015                   
291200802K46070 08022010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022010501050   50825005000002017808750050000120128092500500003659261000010000075145211000100001050100 
291200802K46070 08022010501050   51200010000067628913000100000600919140001000003534011500010000019052516000100000187801 
291200802K46070 08022010501050   51700010000015133418000100000105948190001000000998662000010000008541021000100000105659 
291200802K46070 08022010501050   52200010000007660223000100000096170240001000000527722500010000004830226000100000039818 
291200802K46070 08022010501050   52700010000002561828000100000024695290001000000190513000010000001968331000100000009535 
291200802K46070 08022010501050   53200010000001271433000100000012637340001000000213173500010000000684136500200000006489 
291200802K46070 08022010501050   53850020000000866440500200000004452425002000000019774450020000000245146500200000001511 
291200802K46070 08022010501050   148500200000000975                                                                     
291200802A46070 0802201150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201150050-038-0841004506503480              027065         0200          091      097005            
291200802J46070 08022011502011    103351181150348064350067344070350070348069346069         0833481118                   
291200802K46070 08022011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022011501150   50825005000003114608750050000103962092500500002479391000010000062736211000100000981546 
291200802K46070 08022011501150   51200010000056635813000100000541748140001000004113331500010000023855316000100000151842 
291200802K46070 08022011501150   51700010000009491418000100000158843190001000000838152000010000007707521000100000102520 
291200802K46070 08022011501150   52200010000004987823000100000064932240001000000442912500010000004358826000100000053544 
291200802K46070 08022011501150   52700010000002397128000100000042034290001000000138313000010000001713031000100000022905 
291200802K46070 08022011501150   53200010000001838333000100000011824340001000000122263500010000000855536500200000007278 
291200802K46070 08022011501150   53850020000000392540500200000003737425002000000025644450020000000198446500200000001138 
291200802K46070 08022011501150   148500200000001134                                                                     
291200802A46070 0802201250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201250050-038-0871004606603510              025063         0200          091      088005            
291200802J46070 08022012502010    097348131250350067344067353064343066337064339066         0773471213                   
291200802K46070 08022012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022012501250   50825005000000246708750050000051330092500500002184981000010000034371711000100000973458 
291200802K46070 08022012501250   51200010000067522113000100000277121140001000001960961500010000025551916000100000168806 
291200802K46070 08022012501250   51700010000015765318000100000092204190001000000627102000010000010681821000100000071339 
291200802K46070 08022012501250   52200010000004314423000100000091636240001000000297222500010000004519826000100000043075 
291200802K46070 08022012501250   52700010000003572028000100000039808290001000000184853000010000002845931000100000017770 
291200802K46070 08022012501250   53200010000001326433000100000011404340001000000073593500010000001185736500200000008115 
291200802K46070 08022012501250   53850020000000585040500200000002796425002000000016004450020000000198446500200000001315 
291200802K46070 08022012501250   148500200000000658                                                                     
291200802A46070 0802201350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201350050-042-0681004807103180              025064         0200          091      095005            
291200802J46070 08022013502012    095312451350318069327058337045334055331057343057         0843091345                   
291200802K46070 08022013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022013501350   50825005000002520208750050000096613092500500001562511000010000028264711000100000585928 
291200802K46070 08022013501350   51200010000054548713000100000561603140001000005117041500010000023845016000100000262054 
291200802K46070 08022013501350   51700010000014155618000100000082700190001000000901202000010000005561321000100000059509 
291200802K46070 08022013501350   52200010000007167923000100000035054240001000000512042500010000003909526000100000018042 
291200802K46070 08022013501350   52700010000002979728000100000042034290001000000247063000010000000958931000100000010696 
291200802K46070 08022013501350   53200010000001648833000100000007935340001000000079123500010000001421436500200000005065 
291200802K46070 08022013501350   53850020000000422140500200000004018425002000000026594450020000000221246500200000001058 
291200802K46070 08022013501350   148500200000000734                                                                     
291200802A46070 0802201450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201450050-036-0761005006303010              023064         0200          091      084005            
291200802J46070 08022014502011    084297461450304062333046326046309050318054316063         0742971446                   
291200802K46070 08022014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022014501450   50825005000000000008750050000079264092500500002038771000010000044495011000100000631984 
291200802K46070 08022014501450   51200010000040723913000100000452707140001000002761401500010000024846016000100000063317 
291200802K46070 08022014501450   51700010000008246318000100000060037190001000001168702000010000007754621000100000064377 
291200802K46070 08022014501450   52200010000003754723000100000047138240001000000371722500010000002639626000100000022564 
291200802K46070 08022014501450   52700010000002411828000100000017395290001000000139153000010000002066031000100000021825 
291200802K46070 08022014501450   53200010000001542833000100000010671340001000000068863500010000000800536500200000007874 
291200802K46070 08022014501450   53850020000000705540500200000002616425002000000023144450020000000134046500200000001145 
291200802K46070 08022014501450   148500200000000885                                                                     
291200802A46070 0802201550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201550050-046-0561005505003320              024062         0200          100      064005            
291200802J46070 08022015502019    115316041550334048332054331065328083316087314058         1053161506                   
291200802K46070 08022015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022015501550   50825005000001900108750050000088375092500500001855141000010000056860911000100000441765 
291200802K46070 08022015501550   51200010000031792713000100000527106140001000002151281500010000031052216000100000220351 
291200802K46070 08022015501550   51700010000011067718000100000165977190001000000814532000010000009654521000100000071888 
291200802K46070 08022015501550   52200010000006478523000100000048956240001000000479892500010000003939626000100000043407 
291200802K46070 08022015501550   52700010000003732528000100000024145290001000000436753000010000001995631000100000016061 
291200802K46070 08022015501550   53200010000000601933000100000013776340001000000092183500010000000894036500200000004747 
291200802K46070 08022015501550   53850020000000441040500200000004198425002000000030984450020000000166846500200000001189 
291200802K46070 08022015501550   148500200000000855                                                                     
291200802A46070 0802201650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201650050-037-0661005707703340              024059         0200          077      100005            
291200802J46070 08022016502016    111316051650334076325064308057323077327082331050         0963191606                   
291200802K46070 08022016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022016501650   50825005000004334408750050000077557092500500001598651000010000038218211000100000447769 
291200802K46070 08022016501650   51200010000023979513000100000461702140001000004523881500010000018899516000100000207680 
291200802K46070 08022016501650   51700010000014466518000100000063199190001000000767842000010000008464521000100000121058 
291200802K46070 08022016501650   52200010000009100623000100000076673240001000000542312500010000004452126000100000045621 
291200802K46070 08022016501650   52700010000002361228000100000045333290001000000376043000010000001881231000100000026083 
291200802K46070 08022016501650   53200010000002849133000100000017997340001000000060473500010000001561036500200000010303 
291200802K46070 08022016501650   53850020000000535940500200000005290425002000000036304450020000000242946500200000002232 
291200802K46070 08022016501650   148500200000001039                                                                     
291200802A46070 0802201750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201750050-036-0561006307903230              024057         0200          091      097005            
291200802J46070 08022017502014    116321351750325080315085307085308075313067328077         1033071731                   
291200802K46070 08022017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022017501750   50825005000001552008750050000079064092500500000836011000010000037085911000100000610066 
291200802K46070 08022017501750   51200010000024274913000100000363225140001000002661061500010000030883716000100000176206 
291200802K46070 08022017501750   51700010000011420918000100000106963190001000001008222000010000014854921000100000099209 
291200802K46070 08022017501750   52200010000009968223000100000080991240001000000712082500010000004373826000100000064409 
291200802K46070 08022017501750   52700010000003716728000100000032135290001000000397223000010000002855731000100000026571 
291200802K46070 08022017501750   53200010000002699333000100000017051340001000000196563500010000000858536500200000011702 
291200802K46070 08022017501750   53850020000000784540500200000003888425002000000025734450020000000238746500200000001701 
291200802K46070 08022017501750   148500200000001414                                                                     
291200802A46070 0802201850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201850050-034    1006708803110              025055         0200          091      111005            
291200802J46070 08022018502014    119316381850313087316088299083309088324074339078         1013021817                   
291200802K46070 08022018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022018501850   50825005000000000008750050000040333092500500000769321000010000028744411000100000407022 
291200802K46070 08022018501850   51200010000039744613000100000284538140001000003634441500010000032716616000100000232442 
291200802K46070 08022018501850   51700010000007821418000100000195886190001000001597102000010000017606121000100000151559 
291200802K46070 08022018501850   52200010000006151023000100000123728240001000001235032500010000004170326000100000049404 
291200802K46070 08022018501850   52700010000005280728000100000032944290001000000315933000010000002823431000100000024432 
291200802K46070 08022018501850   53200010000002350733000100000023364340001000000168103500010000002026436500200000013375 
291200802K46070 08022018501850   53850020000000999740500200000006867425002000000032794450020000000282946500200000001403 
291200802K46070 08022018501850   148500200000001301                                                                     
291200802A46070 0802201950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802201950050-033    1007609003060              024056         0200          091      111005            
291200802J46070 08022019502013    119332301950306089316085322079322088310084312092         1033171853                   
291200802K46070 08022019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022019501950   50825005000000000008750050000004256092500500000517091000010000028970311000100000613207 
291200802K46070 08022019501950   51200010000035303413000100000368531140001000001864951500010000021108916000100000155940 
291200802K46070 08022019501950   51700010000010905818000100000152861190001000002070622000010000017078321000100000049536 
291200802K46070 08022019501950   52200010000012777223000100000096552240001000000569672500010000005813426000100000031015 
291200802K46070 08022019501950   52700010000006367428000100000022237290001000000341683000010000003935831000100000031676 
291200802K46070 08022019501950   53200010000002636133000100000026201340001000000230123500010000001367936500200000007531 
291200802K46070 08022019501950   53850020000000725640500200000005359425002000000047404450020000000255246500200000002521 
291200802K46070 08022019501950   148500200000001173                                                                     
291200802A46070 0802202050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802202050050-033-0761008109203160              025057         0200          091      120005            
291200802J46070 08022020502016    123298042050316089301068299092304078301095311083         1103022004                   
291200802K46070 08022020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022020502050   50825005000000000008750050000065866092500500001678411000010000043405911000100000508229 
291200802K46070 08022020502050   51200010000027220113000100000261264140001000002385201500010000037027616000100000182629 
291200802K46070 08022020502050   51700010000023593618000100000165056190001000001446972000010000011934521000100000142382 
291200802K46070 08022020502050   52200010000012831423000100000096962240001000000764632500010000009185826000100000055639 
291200802K46070 08022020502050   52700010000004784328000100000039893290001000000355803000010000002851931000100000028532 
291200802K46070 08022020502050   53200010000001593433000100000020414340001000000095053500010000001531536500200000008432 
291200802K46070 08022020502050   53850020000000545240500200000004827425002000000035614450020000000410646500200000001826 
291200802K46070 08022020502050   148500200000000850                                                                     
291200802A46070 0802202150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802202150050-037    1008808203280              024057         0200          083      111005            
291200802J46070 08022021502014    119309132150327082309085310084307092323083321078         1083052113                   
291200802K46070 08022021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022021502150   50825005000000000008750050000000000092500500000515551000010000021908911000100000440043 
291200802K46070 08022021502150   51200010000044436013000100000254376140001000003760731500010000014032516000100000215361 
291200802K46070 08022021502150   51700010000020834918000100000195058190001000001976892000010000012650021000100000087603 
291200802K46070 08022021502150   52200010000009127123000100000051603240001000000701042500010000010096126000100000033014 
291200802K46070 08022021502150   52700010000003403128000100000012779290001000000405503000010000002521631000100000013134 
291200802K46070 08022021502150   53200010000001408933000100000022437340001000000116483500010000001089436500200000008938 
291200802K46070 08022021502150   53850020000000499840500200000004425425002000000035114450020000000302846500200000001084 
291200802K46070 08022021502150   148500200000001120                                                                     
291200802A46070 0802202250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802202250050-034-0671009208802880              025055         0190          091      116005            
291200802J46070 08022022502014    126308372250291085304078315078310079314088314073         1012902243                   
291200802K46070 08022022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022022502250   50825005000000000008750050000025819092500500000533271000010000022514111000100000540183 
291200802K46070 08022022502250   51200010000045164413000100000240083140001000001829411500010000019833216000100000262127 
291200802K46070 08022022502250   51700010000025337918000100000205064190001000002583432000010000017774721000100000110405 
291200802K46070 08022022502250   52200010000011502723000100000112037240001000000685452500010000006745726000100000074324 
291200802K46070 08022022502250   52700010000003709828000100000037082290001000000206423000010000004650531000100000035448 
291200802K46070 08022022502250   53200010000002052833000100000020403340001000000163663500010000001104536500200000014002 
291200802K46070 08022022502250   53850020000000677340500200000004173425002000000036914450020000000265646500200000001637 
291200802K46070 08022022502250   148500200000001221                                                                     
291200802A46070 0802202350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802202350050-031-0771009507703090              024057         0190          091      096005            
291200802J46070 08022023502012    137302542350308078307083305073303079322080312089         0983262256                   
291200802K46070 08022023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022023502350   50825005000000867608750050000039104092500500000860441000010000026759011000100000475060 
291200802K46070 08022023502350   51200010000034185513000100000203175140001000002986561500010000025866816000100000142302 
291200802K46070 08022023502350   51700010000027419918000100000296337190001000002330072000010000008654821000100000168463 
291200802K46070 08022023502350   52200010000007219223000100000075605240001000000796862500010000005457026000100000037526 
291200802K46070 08022023502350   52700010000004472028000100000028930290001000000320743000010000001387931000100000017897 
291200802K46070 08022023502350   53200010000001919833000100000011076340001000000110443500010000001331436500200000010535 
291200802K46070 08022023502350   53850020000000528440500200000004851425002000000028804450020000000287246500200000002047 
291200802K46070 08022023502350   148500200000001184                                                                     
291200802A46070 0802210050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210050050-030-0771009608803040              025059         0190          091      101005            
291200802J46070 08022100502012    112308190050305087316081310086303080306085305082         0983110029                   
291200802K46070 08022100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022100500050   50825005000000000008750050000007829092500500000667861000010000020605811000100000640481 
291200802K46070 08022100500050   51200010000042796113000100000380570140001000002997441500010000024133716000100000295507 
291200802K46070 08022100500050   51700010000023791518000100000286692190001000001216972000010000013415621000100000089597 
291200802K46070 08022100500050   52200010000016980423000100000044026240001000000289612500010000005091426000100000039035 
291200802K46070 08022100500050   52700010000003480528000100000032357290001000000240743000010000002579031000100000016698 
291200802K46070 08022100500050   53200010000001340233000100000009269340001000000123533500010000000929436500200000008816 
291200802K46070 08022100500050   53850020000000789940500200000004526425002000000028894450020000000258446500200000001236 
291200802K46070 08022100500050   148500200000000889                                                                     
291200802A46070 0802210150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210150050-030-0581009907903000              024055         0200          071      100005            
291200802J46070 08022101502012    106296280150301079311075301080306082304077303080         0932990121                   
291200802K46070 08022101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022101500150   50825005000000000008750050000004420092500500000405961000010000014144211000100000354727 
291200802K46070 08022101500150   51200010000027622513000100000221281140001000003789901500010000030542816000100000361127 
291200802K46070 08022101500150   51700010000018140118000100000267239190001000001990032000010000017648221000100000122217 
291200802K46070 08022101500150   52200010000008860623000100000089490240001000000877222500010000005388226000100000034460 
291200802K46070 08022101500150   52700010000005104828000100000031847290001000000393663000010000003271931000100000023619 
291200802K46070 08022101500150   53200010000001965633000100000018841340001000000145753500010000000791336500200000010031 
291200802K46070 08022101500150   53850020000000672540500200000005537425002000000031704450020000000254346500200000001406 
291200802K46070 08022101500150   148500200000001011                                                                     
291200802A46070 0802210250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210250050-028-0761010107503040              022056         0200          091      096005            
291200802J46070 08022102502012    108312010250304076304080307074308078315086300075         0973180205                   
291200802K46070 08022102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022102500250   50825005000000000008750050000006582092500500000266761000010000006967811000100000476711 
291200802K46070 08022102500250   51200010000022831813000100000273797140001000002789441500010000036080216000100000092322 
291200802K46070 08022102500250   51700010000019885618000100000239725190001000001462382000010000013447721000100000077685 
291200802K46070 08022102500250   52200010000010432523000100000047451240001000000621672500010000003551426000100000033846 
291200802K46070 08022102500250   52700010000002806728000100000034874290001000000359593000010000002988731000100000016142 
291200802K46070 08022102500250   53200010000001930533000100000017845340001000000143153500010000001694736500200000009163 
291200802K46070 08022102500250   53850020000000614340500200000003520425002000000021664450020000000249846500200000001597 
291200802K46070 08022102500250   148500200000001030                                                                     
291200802A46070 0802210350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210350050-030-0601010605102970              023056         0190          071      075005            
291200802J46070 08022103502014    102308010350296055300073303074301078307077317080         0933090302                   
291200802K46070 08022103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022103500350   50825005000001143808750050000034074092500500000727831000010000011162711000100000249570 
291200802K46070 08022103500350   51200010000025930713000100000257226140001000003496691500010000029169316000100000297485 
291200802K46070 08022103500350   51700010000023940718000100000144788190001000002108792000010000008122121000100000100477 
291200802K46070 08022103500350   52200010000014247523000100000044283240001000000670732500010000005310326000100000030462 
291200802K46070 08022103500350   52700010000004351828000100000017570290001000000225203000010000002086931000100000025028 
291200802K46070 08022103500350   53200010000001166033000100000017907340001000000107473500010000001205036500200000008551 
291200802K46070 08022103500350   53850020000000533240500200000004721425002000000021744450020000000259946500200000001037 
291200802K46070 08022103500350   148500200000001381                                                                     
291200802A46070 0802210450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210450050-026-0691010706703030              022057         0190          083      084005            
291200802J46070 08022104502010    102312000450302066304064301069300074307077308069         0833030414                   
291200802K46070 08022104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022104500450   50825005000000681708750050000035456092500500000419011000010000018257211000100000243758 
291200802K46070 08022104500450   51200010000035524213000100000293838140001000002779911500010000024078916000100000205004 
291200802K46070 08022104500450   51700010000027449918000100000191987190001000000704932000010000004350221000100000069365 
291200802K46070 08022104500450   52200010000006482023000100000087499240001000000249982500010000005080726000100000063554 
291200802K46070 08022104500450   52700010000002694628000100000028960290001000000298623000010000001039531000100000020713 
291200802K46070 08022104500450   53200010000000965033000100000015934340001000000110563500010000000622436500200000010546 
291200802K46070 08022104500450   53850020000000733140500200000004516425002000000029894450020000000155246500200000001709 
291200802K46070 08022104500450   148500200000001103                                                                     
291200802A46070 0802210550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210550050-026-0641011106603160              022056         0200          083      085005            
291200802J46070 08022105502009    086301390550315066306068302062307057308062307064         0773120528                   
291200802K46070 08022105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022105500550   50825005000000000008750050000006900092500500000317561000010000012861911000100000236090 
291200802K46070 08022105500550   51200010000042925813000100000381774140001000002328681500010000011666616000100000256395 
291200802K46070 08022105500550   51700010000016012818000100000227276190001000001574052000010000014474621000100000072328 
291200802K46070 08022105500550   52200010000004876923000100000054915240001000000669142500010000004582426000100000045285 
291200802K46070 08022105500550   52700010000002027328000100000024293290001000000289593000010000002587931000100000016159 
291200802K46070 08022105500550   53200010000001554733000100000008650340001000000159773500010000000541436500200000009173 
291200802K46070 08022105500550   53850020000000637740500200000005444425002000000027954450020000000084246500200000001487 
291200802K46070 08022105500550   148500200000000692                                                                     
291200802A46070 0802210650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210650050-025-0641011506103220              021058         0190          077      077005            
291200802J46070 08022106502011    086325120650321059323056312054317058303056311062         0763180552                   
291200802K46070 08022106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022106500650   50825005000000497908750050000011336092500500000173401000010000009008911000100000319550 
291200802K46070 08022106500650   51200010000030923113000100000330636140001000002604701500010000021754116000100000214221 
291200802K46070 08022106500650   51700010000019949218000100000112273190001000001315482000010000006771821000100000036383 
291200802K46070 08022106500650   52200010000005857223000100000047589240001000000590482500010000002664926000100000026335 
291200802K46070 08022106500650   52700010000001634028000100000020302290001000000140483000010000002162831000100000014004 
291200802K46070 08022106500650   53200010000001557633000100000012454340001000000111383500010000001041736500200000007949 
291200802K46070 08022106500650   53850020000000413540500200000005073425002000000021734450020000000145446500200000001036 
291200802K46070 08022106500650   148500200000000745                                                                     
291200802A46070 0802210750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210750050-023-0631011803703170              019057         0200          071      052005            
291200802J46070 08022107502010    071316530750315038308037312045321045316051315057         0643140653                   
291200802K46070 08022107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022107500750   50825005000002457408750050000041974092500500000491901000010000006844511000100000234387 
291200802K46070 08022107500750   51200010000021021313000100000193893140001000003401941500010000019729816000100000161865 
291200802K46070 08022107500750   51700010000007559218000100000097992190001000000957772000010000003308721000100000052758 
291200802K46070 08022107500750   52200010000006832623000100000044660240001000000254122500010000003593926000100000029627 
291200802K46070 08022107500750   52700010000001590028000100000011060290001000000277253000010000001362131000100000012674 
291200802K46070 08022107500750   53200010000001571733000100000009750340001000000116543500010000000786536500200000004656 
291200802K46070 08022107500750   53850020000000417240500200000002144425002000000026284450020000000189146500200000001398 
291200802K46070 08022107500750   148500200000001250                                                                     
291200802A46070 0802210850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210850050-030-0551012203403110              017056         0200          077      043005            
291200802J46070 08022108502008    059310520850311034313040320036306033320040309039         0533060752                   
291200802K46070 08022108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022108500850   50825005000000000008750050000012967092500500000164091000010000002497611000100000200973 
291200802K46070 08022108500850   51200010000018152013000100000217780140001000001596141500010000012870116000100000157932 
291200802K46070 08022108500850   51700010000018974218000100000095786190001000000839712000010000006441421000100000055449 
291200802K46070 08022108500850   52200010000004997123000100000040601240001000000332002500010000002628526000100000019435 
291200802K46070 08022108500850   52700010000002003328000100000016704290001000000089683000010000001484431000100000010716 
291200802K46070 08022108500850   53200010000001808633000100000008548340001000000085233500010000000372336500200000005456 
291200802K46070 08022108500850   53850020000000407840500200000003123425002000000021434450020000000103546500200000000853 
291200802K46070 08022108500850   148500200000000820                                                                     
291200802A46070 0802210950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802210950050-033-0461012200402580              017057         0200          071      016005            
291200802J46070 08022109502008    035318540950261005273012272012281014287017306025         0303120852                   
291200802K46070 08022109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003358 
291200802K46070 08022109500950   50825005000001987508750050000039145092500500000507651000010000007998811000100000132056 
291200802K46070 08022109500950   51200010000015329713000100000182497140001000002143731500010000016628916000100000131536 
291200802K46070 08022109500950   51700010000008212318000100000161452190001000000541442000010000003592521000100000037073 
291200802K46070 08022109500950   52200010000003107323000100000037622240001000000256622500010000003139326000100000026835 
291200802K46070 08022109500950   52700010000002225328000100000012452290001000000159603000010000000666031000100000011070 
291200802K46070 08022109500950   53200010000000990633000100000005715340001000000068313500010000000514036500200000006060 
291200802K46070 08022109500950   53850020000000436940500200000002014425002000000015984450020000000132946500200000000762 
291200802K46070 08022109500950   148500200000000589                                                                     
291200802A46070 0802211050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211050050-031-0491012200200710              016056         0190          077      007005            
291200802J46070 08022110502004    016295561050079001000000000000268002282004308010         0143031000                   
291200802K46070 08022110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022110501050   50825005000000600208750050000037506092500500000502131000010000002558511000100000136307 
291200802K46070 08022110501050   51200010000013328613000100000207586140001000001266241500010000014722916000100000100816 
291200802K46070 08022110501050   51700010000010484918000100000141009190001000000464382000010000007628421000100000045695 
291200802K46070 08022110501050   52200010000006136523000100000037304240001000000245402500010000004236626000100000022197 
291200802K46070 08022110501050   52700010000001650928000100000020513290001000000049593000010000000949131000100000006607 
291200802K46070 08022110501050   53200010000000734933000100000008144340001000000037923500010000000611036500200000005795 
291200802K46070 08022110501050   53850020000000301440500200000002308425002000000011024450020000000102246500200000000678 
291200802K46070 08022110501050   148500200000000487                                                                     
291200802A46070 0802211150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211150050-030-0491012300700930              016057         0190          077      015005            
291200802J46070 08022111502004    015084441150097006087003072004076002084004098001         0111021147                   
291200802K46070 08022111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022111501150   50825005000000495708750050000024485092500500000342261000010000004531811000100000070782 
291200802K46070 08022111501150   51200010000017236713000100000190586140001000001613241500010000018000216000100000102677 
291200802K46070 08022111501150   51700010000014770518000100000086142190001000000841952000010000008477021000100000038688 
291200802K46070 08022111501150   52200010000004030723000100000045388240001000000223392500010000001186926000100000011311 
291200802K46070 08022111501150   52700010000001868228000100000012994290001000000154903000010000001035731000100000006706 
291200802K46070 08022111501150   53200010000000773433000100000004975340001000000038493500010000000576736500200000002848 
291200802K46070 08022111501150   53850020000000177640500200000002343425002000000012934450020000000093146500200000000462 
291200802K46070 08022111501150   148500200000000460                                                                     
291200802A46070 0802211250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211250050-031-0371012102901170              014056         0190          077      040005            
291200802J46070 08022112502009    040117491250117029130023127020110016090012106007         0361201250                   
291200802K46070 08022112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022112501250   50825005000000835508750050000024292092500500000280101000010000005017111000100000064053 
291200802K46070 08022112501250   51200010000013141513000100000164017140001000001000491500010000012082016000100000085826 
291200802K46070 08022112501250   51700010000011940918000100000074967190001000000509872000010000004055621000100000041852 
291200802K46070 08022112501250   52200010000004055423000100000024653240001000000187492500010000001913226000100000024816 
291200802K46070 08022112501250   52700010000001173128000100000012159290001000000090463000010000000934631000100000009017 
291200802K46070 08022112501250   53200010000000338033000100000003239340001000000036013500010000000434136500200000002223 
291200802K46070 08022112501250   53850020000000214240500200000001829425002000000010864450020000000067646500200000000518 
291200802K46070 08022112501250   148500200000000431                                                                     
291200802A46070 0802211350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211350050-028-0341012203401270              014057         0190          083      042005            
291200802J46070 08022113502006    051114191350128034125036124039118038114034123028         0461171319                   
291200802K46070 08022113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007569 
291200802K46070 08022113501350   50825005000004342308750050000048448092500500000249461000010000001449211000100000083722 
291200802K46070 08022113501350   51200010000016224413000100000154949140001000000911311500010000009459816000100000062406 
291200802K46070 08022113501350   51700010000013628218000100000067507190001000000762802000010000003396621000100000031438 
291200802K46070 08022113501350   52200010000003521823000100000029671240001000000162822500010000001289026000100000017026 
291200802K46070 08022113501350   52700010000002103928000100000009133290001000000112903000010000000841631000100000010467 
291200802K46070 08022113501350   53200010000000421833000100000002263340001000000040313500010000000303336500200000002774 
291200802K46070 08022113501350   53850020000000129440500200000001188425002000000009434450020000000063146500200000000580 
291200802K46070 08022113501350   148500200000000301                                                                     
291200802A46070 0802211450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211450050-024-0301012003101260              014056         0190          063      044005            
291200802J46070 08022114502006    054117301450126031120038118040116036120034127032         0441211425                   
291200802K46070 08022114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022114501450   50825005000000000008750050000004297092500500000261151000010000005626111000100000044532 
291200802K46070 08022114501450   51200010000011672413000100000100310140001000001320331500010000010251516000100000135026 
291200802K46070 08022114501450   51700010000009402218000100000058998190001000000716802000010000003309621000100000051825 
291200802K46070 08022114501450   52200010000001852623000100000028911240001000000123082500010000001126626000100000011544 
291200802K46070 08022114501450   52700010000001533828000100000015332290001000000068663000010000001222031000100000005709 
291200802K46070 08022114501450   53200010000000612433000100000004897340001000000026363500010000000285036500200000002607 
291200802K46070 08022114501450   53850020000000140640500200000001492425002000000009524450020000000066146500200000000545 
291200802K46070 08022114501450   148500200000000304                                                                     
291200802A46070 0802211550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211550050-021-0281011802602310              014058         0190          077      038005            
291200802J46070 08022115502006    043191131550229026215026203028201031177024129030         0351971516                   
291200802K46070 08022115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022115501550   50825005000000000008750050000000000092500500000018111000010000000767411000100000028131 
291200802K46070 08022115501550   51200010000011514913000100000268925140001000001416761500010000008523216000100000140143 
291200802K46070 08022115501550   51700010000010500318000100000124367190001000000692922000010000003835321000100000020606 
291200802K46070 08022115501550   52200010000002308423000100000025067240001000000228532500010000001682726000100000010009 
291200802K46070 08022115501550   52700010000000860728000100000011089290001000000085553000010000000615031000100000002577 
291200802K46070 08022115501550   53200010000000442933000100000002954340001000000052623500010000000318536500200000001818 
291200802K46070 08022115501550   53850020000000195340500200000001119425002000000008564450020000000073946500200000000341 
291200802K46070 08022115501550   148500200000000316                                                                     
291200802A46070 0802211650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211650050-017-0261011804802800              014056         0190          071      063005            
291200802J46070 08022116502011    063288201650278047277047278044252039234026224026         0542741648                   
291200802K46070 08022116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004872 
291200802K46070 08022116501650   50825005000000917808750050000019735092500500000182691000010000002608511000100000045317 
291200802K46070 08022116501650   51200010000010207113000100000116985140001000001476651500010000008563916000100000065321 
291200802K46070 08022116501650   51700010000013502218000100000115209190001000000346532000010000007076121000100000024604 
291200802K46070 08022116501650   52200010000003186523000100000032183240001000000152762500010000001802226000100000009272 
291200802K46070 08022116501650   52700010000001324628000100000009214290001000000071083000010000000511031000100000010558 
291200802K46070 08022116501650   53200010000000441233000100000004385340001000000032713500010000000274436500200000002019 
291200802K46070 08022116501650   53850020000000105040500200000001289425002000000008844450020000000061446500200000000454 
291200802K46070 08022116501650   148500200000000235                                                                     
291200802A46070 0802211750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211750050-026-0321012006903510              014053         0190          077      083005            
291200802J46070 08022117502012    096341281750352070347079339078325066309062287057         0903441728                   
291200802K46070 08022117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022117501750   50825005000000000008750050000000000092500500000054911000010000002362311000100000023720 
291200802K46070 08022117501750   51200010000007318913000100000174652140001000001280801500010000013849816000100000141632 
291200802K46070 08022117501750   51700010000012729018000100000069133190001000000675712000010000003008821000100000038595 
291200802K46070 08022117501750   52200010000002251023000100000022735240001000000412802500010000001273126000100000019440 
291200802K46070 08022117501750   52700010000001250728000100000014453290001000000192093000010000000557831000100000007193 
291200802K46070 08022117501750   53200010000001744733000100000005738340001000000085263500010000000479936500200000004083 
291200802K46070 08022117501750   53850020000000423040500200000002606425002000000024784450020000000165946500200000000917 
291200802K46070 08022117501750   148500200000000592                                                                     
291200802A46070 0802211850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211850050-024-0291012504800320              014051         0190          077      061005            
291200802J46070 08022118502011    084009091850031048023056014066009071005068358067         0780091811                   
291200802K46070 08022118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022118501850   50825005000000000008750050000000000092500500000210721000010000003170511000100000040786 
291200802K46070 08022118501850   51200010000007435813000100000175991140001000000860601500010000012952816000100000073914 
291200802K46070 08022118501850   51700010000009921318000100000069463190001000000546182000010000004040521000100000041696 
291200802K46070 08022118501850   52200010000004040323000100000034040240001000000232192500010000001976526000100000018837 
291200802K46070 08022118501850   52700010000001087028000100000012561290001000000179503000010000001338231000100000009660 
291200802K46070 08022118501850   53200010000000929433000100000009932340001000000114493500010000000693036500200000008946 
291200802K46070 08022118501850   53850020000000509540500200000003629425002000000017334450020000000192746500200000001065 
291200802K46070 08022118501850   148500200000000639                                                                     
291200802A46070 0802211950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802211950050-017-0231013003000590              013051         0190          067      037005            
291200802J46070 08022119502009    059040571950058030060032063033058032047045040047         0510351855                   
291200802K46070 08022119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022119501950   50825005000000456008750050000019444092500500000191261000010000003408011000100000024169 
291200802K46070 08022119501950   51200010000003225113000100000064203140001000001137251500010000011399116000100000090236 
291200802K46070 08022119501950   51700010000004214818000100000063234190001000000596042000010000003299121000100000037957 
291200802K46070 08022119501950   52200010000005480723000100000030987240001000000477932500010000001673426000100000018438 
291200802K46070 08022119501950   52700010000001585428000100000013708290001000000101993000010000001263131000100000011334 
291200802K46070 08022119501950   53200010000001130833000100000004707340001000000056273500010000000212636500200000003115 
291200802K46070 08022119501950   53850020000000322740500200000002217425002000000016964450020000000157346500200000000935 
291200802K46070 08022119501950   148500200000000522                                                                     
291200802A46070 0802212050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802212050050-009    1013000700710              013053         0190          067      020005            
291200802J46070 08022120502009    035072532050066009084009067019066022064022059025         0310651953                   
291200802K46070 08022120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022120502050   50825005000000160808750050000024737092500500000361621000010000001275211000100000031881 
291200802K46070 08022120502050   51200010000006540913000100000063041140001000000863651500010000010778916000100000091758 
291200802K46070 08022120502050   51700010000007126818000100000053622190001000000795272000010000004322721000100000046256 
291200802K46070 08022120502050   52200010000003007823000100000033869240001000000239562500010000002039326000100000009758 
291200802K46070 08022120502050   52700010000001296528000100000016705290001000000092993000010000000718831000100000009966 
291200802K46070 08022120502050   53200010000000401633000100000004450340001000000029783500010000000240936500200000002370 
291200802K46070 08022120502050   53850020000000263940500200000001308425002000000023044450020000000089546500200000000686 
291200802K46070 08022120502050   148500200000000397                                                                     
291200802A46070 0802212150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802212150050-012-0211013402802370              012051         0190          067      037005            
291200802J46070 08022121502012    039237392150235028227024213024230006256002283002         0332352139                   
291200802K46070 08022121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022121502150   50825005000000000008750050000007942092500500000100511000010000002097811000100000023014 
291200802K46070 08022121502150   51200010000006572313000100000071161140001000000628751500010000009123916000100000058089 
291200802K46070 08022121502150   51700010000008382118000100000054567190001000000616582000010000004242321000100000059582 
291200802K46070 08022121502150   52200010000003173823000100000038427240001000000271802500010000001861326000100000024584 
291200802K46070 08022121502150   52700010000001272428000100000009867290001000000091263000010000000758531000100000009097 
291200802K46070 08022121502150   53200010000000875233000100000006998340001000000045163500010000000153036500200000003108 
291200802K46070 08022121502150   53850020000000130040500200000001484425002000000012664450020000000094546500200000000391 
291200802K46070 08022121502150   148500200000000362                                                                     
291200802A46070 0802212250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802212250050-013-0331013601702250              012051         0190          063      026005            
291200802J46070 08022122502007    043234122250224016221025236029235032219023224027         0372352213                   
291200802K46070 08022122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022122502250   50825005000000857208750050000013655092500500000307281000010000003446511000100000021477 
291200802K46070 08022122502250   51200010000002992313000100000075348140001000000532031500010000006882716000100000087356 
291200802K46070 08022122502250   51700010000005454218000100000030692190001000000516802000010000006125621000100000030609 
291200802K46070 08022122502250   52200010000002140123000100000024098240001000000244942500010000002085126000100000024702 
291200802K46070 08022122502250   52700010000002162928000100000008893290001000000152343000010000000819431000100000005915 
291200802K46070 08022122502250   53200010000000492333000100000005261340001000000054393500010000000306236500200000002253 
291200802K46070 08022122502250   53850020000000151140500200000001244425002000000012724450020000000061446500200000000438 
291200802K46070 08022122502250   148500200000000282                                                                     
291200802A46070 0802212350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802212350050-009-0381013803102220              012052         0200          071      044005            
291200802J46070 08022123502006    044225482350223030225025220025219025215022221018         0362242348                   
291200802K46070 08022123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022123502350   50825005000000317208750050000006835092500500000126021000010000003315811000100000015453 
291200802K46070 08022123502350   51200010000002332513000100000074870140001000001225801500010000006144516000100000056286 
291200802K46070 08022123502350   51700010000006287718000100000054683190001000000445842000010000005381221000100000039349 
291200802K46070 08022123502350   52200010000003546123000100000028812240001000000189532500010000001673026000100000014301 
291200802K46070 08022123502350   52700010000001143728000100000012292290001000000101963000010000000657531000100000004577 
291200802K46070 08022123502350   53200010000000306433000100000006066340001000000030373500010000000305436500200000002598 
291200802K46070 08022123502350   53850020000000180640500200000001113425002000000009844450020000000065946500200000000437 
291200802K46070 08022123502350   148500200000000235                                                                     
291200802A46070 0802220050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220050050-005-0271013802302120              010053         0200          067      034005            
291200802J46070 08022200502005    041212220050212023219024217029219026219026221027         0332090016                   
291200802K46070 08022200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005560 
291200802K46070 08022200500050   50825005000001804508750050000025617092500500000208071000010000000858911000100000021331 
291200802K46070 08022200500050   51200010000002814613000100000056376140001000000594391500010000007400216000100000037854 
291200802K46070 08022200500050   51700010000003277618000100000040957190001000000322042000010000003681221000100000036635 
291200802K46070 08022200500050   52200010000002561423000100000027316240001000000106212500010000000811026000100000012383 
291200802K46070 08022200500050   52700010000001276528000100000008562290001000000076373000010000000549031000100000005297 
291200802K46070 08022200500050   53200010000000568233000100000002453340001000000012733500010000000245936500200000001404 
291200802K46070 08022200500050   53850020000000125840500200000001198425002000000005934450020000000036946500200000000453 
291200802K46070 08022200500050   148500200000000227                                                                     
291200802A46070 0802220150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220150050-003-0161013704302130              010053         0200          071      055005            
291200802J46070 08022201502011    058207210150213043214042212042199032203021209021         0502030121                   
291200802K46070 08022201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022201500150   50825005000001043608750050000018434092500500000343921000010000003436011000100000017484 
291200802K46070 08022201500150   51200010000002306813000100000025145140001000000806371500010000006036816000100000066309 
291200802K46070 08022201500150   51700010000006639618000100000034749190001000000352182000010000003123221000100000024114 
291200802K46070 08022201500150   52200010000002253423000100000015273240001000000134282500010000002318326000100000013060 
291200802K46070 08022201500150   52700010000001044428000100000009030290001000000054053000010000000449231000100000003243 
291200802K46070 08022201500150   53200010000000432433000100000004298340001000000016103500010000000232636500200000001536 
291200802K46070 08022201500150   53850020000000142740500200000000760425002000000006734450020000000054046500200000000173 
291200802K46070 08022201500150   148500200000000277                                                                     
291200802A46070 0802220250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220250050-001-0191013804902080              010052         0200          067      062005            
291200802J46070 08022202502008    062214450250208049211043204043209038201034205039         0542180250                   
291200802K46070 08022202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022202500250   50575005000000000006250050000000000067500500000000000725005000000140607750050000012140 
291200802K46070 08022202500250   50825005000001689408750050000019023092500500000389371000010000002196811000100000012131 
291200802K46070 08022202500250   51200010000001419013000100000022499140001000000515551500010000009939516000100000030561 
291200802K46070 08022202500250   51700010000004733318000100000031927190001000000209412000010000004434021000100000036810 
291200802K46070 08022202500250   52200010000002668723000100000015646240001000000164902500010000001622926000100000011999 
291200802K46070 08022202500250   52700010000001404328000100000004994290001000000082503000010000000357031000100000002150 
291200802K46070 08022202500250   53200010000000319633000100000003063340001000000026423500010000000247136500200000002613 
291200802K46070 08022202500250   53850020000000146240500200000001608425002000000011044450020000000106246500200000000455 
291200802K46070 08022202500250   148500200000000488                                                                     
291200802A46070 0802220350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220350050-002-0221014003602270              010050         0200          063      046005            
291200802J46070 08022203502007    063206000350226037223037223044229046217047212045         0532090301                   
291200802K46070 08022203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022203500350   50575005000000000006250050000000000067500500000000000725005000000343607750050000014101 
291200802K46070 08022203500350   50825005000001646708750050000024139092500500000269981000010000001524211000100000012535 
291200802K46070 08022203500350   51200010000001439313000100000018050140001000000397591500010000007387116000100000080999 
291200802K46070 08022203500350   51700010000003517518000100000031708190001000000288232000010000001983121000100000034000 
291200802K46070 08022203500350   52200010000004324223000100000034503240001000000109902500010000001394126000100000013777 
291200802K46070 08022203500350   52700010000000663228000100000009187290001000000081943000010000000610831000100000005893 
291200802K46070 08022203500350   53200010000000439933000100000003271340001000000028213500010000000197436500200000002894 
291200802K46070 08022203500350   53850020000000167840500200000001597425002000000015194450020000000098046500200000000725 
291200802K46070 08022203500350   148500200000000404                                                                     
291200802A46070 0802220450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220450050-015-0181014306602410              009047         0200          067      078005            
291200802J46070 08022204502012    086242400450241066232053216049218044223044212038         0782420440                   
291200802K46070 08022204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022204500450   50825005000000945108750050000016417092500500000145171000010000001126411000100000010623 
291200802K46070 08022204500450   51200010000000466113000100000018530140001000000185881500010000006595616000100000043549 
291200802K46070 08022204500450   51700010000003777418000100000038031190001000000193532000010000001845421000100000028377 
291200802K46070 08022204500450   52200010000002293823000100000020778240001000000163862500010000000543326000100000006921 
291200802K46070 08022204500450   52700010000000663528000100000004615290001000000063603000010000000509831000100000004744 
291200802K46070 08022204500450   53200010000000786233000100000007009340001000000056223500010000000197536500200000004555 
291200802K46070 08022204500450   53850020000000322540500200000002561425002000000021074450020000000078946500200000000699 
291200802K46070 08022204500450   148500200000000451                                                                     
291200802A46070 0802220550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220550050-015-0201014701801680              009050         0190          067      034005            
291200802J46070 08022205502013    068247500550166018136013141013164016185031233045         0622470451                   
291200802K46070 08022205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003019 
291200802K46070 08022205500550   50825005000000660008750050000006036092500500000334661000010000003325411000100000015631 
291200802K46070 08022205500550   51200010000000790013000100000014785140001000000205921500010000008019316000100000045749 
291200802K46070 08022205500550   51700010000002963718000100000029820190001000000234472000010000001672821000100000023072 
291200802K46070 08022205500550   52200010000001297723000100000027563240001000000133222500010000000230026000100000011207 
291200802K46070 08022205500550   52700010000000520328000100000011547290001000000048093000010000000345831000100000005155 
291200802K46070 08022205500550   53200010000000444833000100000003076340001000000041003500010000000343936500200000002531 
291200802K46070 08022205500550   53850020000000243840500200000002159425002000000011924450020000000118946500200000000425 
291200802K46070 08022205500550   148500200000000317                                                                     
291200802A46070 0802220650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220650050-012-0171014503401540              009051         0190          063      040005            
291200802J46070 08022206502007    063224530650153033155038160043181038195034218043         0562230553                   
291200802K46070 08022206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022206500650   50825005000001960408750050000061686092500500000543241000010000002269111000100000008240 
291200802K46070 08022206500650   51200010000001510513000100000014940140001000000202161500010000005707616000100000067458 
291200802K46070 08022206500650   51700010000004063318000100000020526190001000000231942000010000001913021000100000014244 
291200802K46070 08022206500650   52200010000001912923000100000024902240001000000196372500010000000839326000100000010311 
291200802K46070 08022206500650   52700010000000824628000100000006875290001000000061323000010000000509731000100000005287 
291200802K46070 08022206500650   53200010000000508733000100000002196340001000000037723500010000000575636500200000002014 
291200802K46070 08022206500650   53850020000000232640500200000001285425002000000012224450020000000070846500200000000469 
291200802K46070 08022206500650   148500200000000350                                                                     
291200802A46070 0802220750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220750050-002-0081014604501780              009049         0190          059      056005            
291200802J46070 08022207502008    056175480750177044164041160037155029149028155028         0501760748                   
291200802K46070 08022207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005112 
291200802K46070 08022207500750   50825005000001621108750050000030541092500500000336551000010000002522811000100000019305 
291200802K46070 08022207500750   51200010000001783013000100000010995140001000000098621500010000002188416000100000025967 
291200802K46070 08022207500750   51700010000004332818000100000031441190001000000229922000010000001966421000100000025224 
291200802K46070 08022207500750   52200010000002825723000100000019152240001000000269792500010000001598126000100000011395 
291200802K46070 08022207500750   52700010000000634228000100000005099290001000000058623000010000000364631000100000004875 
291200802K46070 08022207500750   53200010000000504333000100000004661340001000000026023500010000000550336500200000002669 
291200802K46070 08022207500750   53850020000000160540500200000001025425002000000009404450020000000072746500200000000465 
291200802K46070 08022207500750   148500200000000311                                                                     
291200802A46070 0802220850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220850050-012-0161014805601650              009043         0190          056      075005            
291200802J46070 08022208502015    095165390850165057174082177066169075173062164051         0861730813                   
291200802K46070 08022208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022208500850   50825005000000000008750050000013861092500500000184291000010000002501711000100000009827 
291200802K46070 08022208500850   51200010000000674213000100000011292140001000000134471500010000003352116000100000033148 
291200802K46070 08022208500850   51700010000001728418000100000044813190001000000254252000010000002254721000100000020126 
291200802K46070 08022208500850   52200010000002022223000100000035185240001000000179572500010000001528626000100000009776 
291200802K46070 08022208500850   52700010000001501728000100000012521290001000000143953000010000001487231000100000014879 
291200802K46070 08022208500850   53200010000001380533000100000009548340001000000082353500010000000642536500200000007439 
291200802K46070 08022208500850   53850020000000353440500200000002806425002000000017274450020000000115646500200000001024 
291200802K46070 08022208500850   148500200000000737                                                                     
291200802A46070 0802220950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802220950050+004-0021014705601680              010043         0190          059      075005            
291200802J46070 08022209502009    077180290950168056169059177057176049174046166045         0721790929                   
291200802K46070 08022209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022209500950   50825005000001608808750050000018591092500500000291161000010000001740411000100000009884 
291200802K46070 08022209500950   51200010000001232813000100000009018140001000000128041500010000001316416000100000029576 
291200802K46070 08022209500950   51700010000004125018000100000031076190001000000364112000010000001621321000100000027797 
291200802K46070 08022209500950   52200010000003003023000100000023530240001000000248012500010000001893626000100000023261 
291200802K46070 08022209500950   52700010000002000128000100000040548290001000000103513000010000001378431000100000014299 
291200802K46070 08022209500950   53200010000000619633000100000007937340001000000105783500010000000713936500200000005253 
291200802K46070 08022209500950   53850020000000470740500200000002092425002000000018514450020000000111146500200000000792 
291200802K46070 08022209500950   148500200000000612                                                                     
291200802A46070 0802221050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221050050+010-0041014806501980              010042         0190          045      079005            
291200802J46070 08022210502010    085189101050198065201067196067195064180052166054         0721991025                   
291200802K46070 08022210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022210501050   50825005000000000008750050000017428092500500000313341000010000001043411000100000023424 
291200802K46070 08022210501050   51200010000000994013000100000010296140001000000074931500010000002563816000100000025571 
291200802K46070 08022210501050   51700010000002988818000100000036194190001000000205352000010000002917821000100000046525 
291200802K46070 08022210501050   52200010000006478723000100000039384240001000000372322500010000003056526000100000020270 
291200802K46070 08022210501050   52700010000001743028000100000019425290001000000215363000010000002032131000100000013893 
291200802K46070 08022210501050   53200010000001336633000100000009940340001000000066513500010000000578636500200000004922 
291200802K46070 08022210501050   53850020000000457340500200000002921425002000000023184450020000000172946500200000000642 
291200802K46070 08022210501050   148500200000000553                                                                     
291200802A46070 0802221150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221150050+009+0001014905902230              010042         0190          043      076005            
291200802J46070 08022211502008    078201531150221059200065196065191061191064197065         0712031054                   
291200802K46070 08022211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022211501150   50825005000001882308750050000022524092500500000097711000010000002743711000100000004498 
291200802K46070 08022211501150   51200010000000688513000100000015344140001000000089731500010000002187516000100000027411 
291200802K46070 08022211501150   51700010000002394918000100000020987190001000000245902000010000003369621000100000038769 
291200802K46070 08022211501150   52200010000004343123000100000063036240001000000333582500010000002368826000100000028062 
291200802K46070 08022211501150   52700010000003661628000100000024120290001000000124883000010000001922531000100000007769 
291200802K46070 08022211501150   53200010000001197633000100000013761340001000000095483500010000000861236500200000008783 
291200802K46070 08022211501150   53850020000000473740500200000003138425002000000020774450020000000129346500200000000955 
291200802K46070 08022211501150   148500200000000739                                                                     
291200802A46070 0802221250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221250050+011+0011015006901950              011042         0190          045      080005            
291200802J46070 08022212502009    080191471250196068202064201063203062214055228051         0721921246                   
291200802K46070 08022212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022212501250   50825005000000000008750050000002445092500500000165511000010000003211711000100000012903 
291200802K46070 08022212501250   51200010000000806013000100000012037140001000000180401500010000001179616000100000016410 
291200802K46070 08022212501250   51700010000003365618000100000018381190001000000357812000010000006553121000100000060655 
291200802K46070 08022212501250   52200010000009081523000100000053241240001000000302942500010000002674126000100000034062 
291200802K46070 08022212501250   52700010000002272328000100000024422290001000000117593000010000001946631000100000022514 
291200802K46070 08022212501250   53200010000000907333000100000010054340001000000093233500010000000904236500200000010856 
291200802K46070 08022212501250   53850020000000479640500200000003949425002000000027104450020000000168746500200000001202 
291200802K46070 08022212501250   148500200000001000                                                                     
291200802A46070 0802221350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221350050+011-0071015006901900              012043         0190          045      079005            
291200802J46070 08022213502008    083178401350189069188067190069191068197065201064         0741901345                   
291200802K46070 08022213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022213501350   50825005000000602208750050000016759092500500000334961000010000001487511000100000022524 
291200802K46070 08022213501350   51200010000000955813000100000013998140001000000260151500010000001567216000100000022010 
291200802K46070 08022213501350   51700010000002576018000100000050015190001000000783242000010000008030321000100000053631 
291200802K46070 08022213501350   52200010000010350023000100000042223240001000000445022500010000002364426000100000026051 
291200802K46070 08022213501350   52700010000001008828000100000022391290001000000239413000010000002859531000100000012425 
291200802K46070 08022213501350   53200010000001847133000100000019384340001000000147263500010000001108036500200000005472 
291200802K46070 08022213501350   53850020000000439840500200000003755425002000000021494450020000000154746500200000001274 
291200802K46070 08022213501350   148500200000000572                                                                     
291200802A46070 0802221450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221450050+010+0041015205701810              012044         0190          050      071005            
291200802J46070 08022214502008    081193151450181058188067191064190066187067184066         0741851358                   
291200802K46070 08022214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022214501450   50825005000003045708750050000038405092500500000300621000010000001443611000100000013707 
291200802K46070 08022214501450   51200010000000939213000100000016261140001000000178641500010000002558916000100000027361 
291200802K46070 08022214501450   51700010000005500218000100000041425190001000000723272000010000007973121000100000071170 
291200802K46070 08022214501450   52200010000004304223000100000046741240001000000410952500010000004044326000100000020067 
291200802K46070 08022214501450   52700010000001789328000100000029714290001000000153833000010000002048631000100000016488 
291200802K46070 08022214501450   53200010000001644933000100000014932340001000000113443500010000000793836500200000005633 
291200802K46070 08022214501450   53850020000000627540500200000003467425002000000021344450020000000205246500200000001018 
291200802K46070 08022214501450   148500200000000568                                                                     
291200802A46070 0802221550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221550050+013-0021015306202200              012044         0190          059      077005            
291200802J46070 08022215502008    078196201550221062207061198063198067195063182056         0701971520                   
291200802K46070 08022215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022215501550   50825005000000000008750050000003499092500500000183561000010000002097811000100000007145 
291200802K46070 08022215501550   51200010000000534213000100000026900140001000000351591500010000003696316000100000047322 
291200802K46070 08022215501550   51700010000007089818000100000044529190001000000603182000010000006184121000100000057239 
291200802K46070 08022215501550   52200010000003722023000100000026158240001000000549102500010000003497326000100000025859 
291200802K46070 08022215501550   52700010000001604428000100000019225290001000000107023000010000001904831000100000018378 
291200802K46070 08022215501550   53200010000001230433000100000013149340001000000133513500010000000765336500200000006056 
291200802K46070 08022215501550   53850020000000504640500200000003594425002000000028524450020000000212846500200000000849 
291200802K46070 08022215501550   148500200000000706                                                                     
291200802A46070 0802221650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221650050+011-0031015605402300              013044         0190          063      066005            
291200802J46070 08022216502009    073231351650228054223059222061235047244045251052         0672261620                   
291200802K46070 08022216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022216501650   50825005000000000008750050000000000092500500000000001000010000000888011000100000008154 
291200802K46070 08022216501650   51200010000001449413000100000022327140001000000431081500010000004237716000100000094573 
291200802K46070 08022216501650   51700010000006599618000100000071553190001000000314952000010000008289421000100000088701 
291200802K46070 08022216501650   52200010000006201823000100000058254240001000000427252500010000002821726000100000029982 
291200802K46070 08022216501650   52700010000001928928000100000030893290001000000159943000010000002054031000100000008925 
291200802K46070 08022216501650   53200010000001649233000100000019297340001000000094883500010000000855836500200000005857 
291200802K46070 08022216501650   53850020000000470740500200000002797425002000000026604450020000000165546500200000000685 
291200802K46070 08022216501650   148500200000000761                                                                     
291200802A46070 0802221750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221750050+009+0001016003002330              013046         0190          059      043005            
291200802J46070 08022217502009    066223501750232031231035242035234040226042229053         0592241651                   
291200802K46070 08022217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022217501750   50825005000000000008750050000007174092500500000256061000010000003651611000100000005013 
291200802K46070 08022217501750   51200010000001559713000100000012012140001000000219611500010000006614116000100000087528 
291200802K46070 08022217501750   51700010000014075418000100000085189190001000000669832000010000006387121000100000045865 
291200802K46070 08022217501750   52200010000002773823000100000053808240001000000409212500010000002606326000100000040526 
291200802K46070 08022217501750   52700010000002560428000100000017175290001000000142473000010000002115331000100000016418 
291200802K46070 08022217501750   53200010000001270833000100000010536340001000000121453500010000000819636500200000005817 
291200802K46070 08022217501750   53850020000000484740500200000001933425002000000017734450020000000114446500200000001014 
291200802K46070 08022217501750   148500200000000974                                                                     
291200802A46070 0802221850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221850050+009-0031016301902060              013047         0190          063      024005            
291200802J46070 08022218502005    036232511850205019207018222015236018238020236025         0322331751                   
291200802K46070 08022218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022218501850   50825005000000000008750050000004850092500500000151461000010000001058511000100000015855 
291200802K46070 08022218501850   51200010000001577913000100000037361140001000000522731500010000006581616000100000116487 
291200802K46070 08022218501850   51700010000011255318000100000084694190001000000642222000010000006584521000100000042408 
291200802K46070 08022218501850   52200010000003685823000100000027852240001000000273022500010000002409926000100000030697 
291200802K46070 08022218501850   52700010000003527928000100000035909290001000000163753000010000001361031000100000007904 
291200802K46070 08022218501850   53200010000000611733000100000009060340001000000084023500010000000845036500200000004487 
291200802K46070 08022218501850   53850020000000432340500200000002066425002000000021914450020000000169546500200000001347 
291200802K46070 08022218501850   148500200000000627                                                                     
291200802A46070 0802221950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802221950050+011-0071016402901720              013048         0190          056      037005            
291200802J46070 08022219502007    038177381950172029189028181025192018185022197015         0341801938                   
291200802K46070 08022219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022219501950   50825005000000000008750050000010500092500500000199041000010000001711011000100000014437 
291200802K46070 08022219501950   51200010000001673213000100000041000140001000000589181500010000007944416000100000081230 
291200802K46070 08022219501950   51700010000010884118000100000143627190001000000517892000010000005120621000100000035461 
291200802K46070 08022219501950   52200010000006138123000100000025965240001000000204762500010000003002826000100000027599 
291200802K46070 08022219501950   52700010000001281228000100000015919290001000000176493000010000001521031000100000011385 
291200802K46070 08022219501950   53200010000000735133000100000008447340001000000081233500010000000657136500200000004497 
291200802K46070 08022219501950   53850020000000251540500200000003086425002000000017044450020000000114046500200000001211 
291200802K46070 08022219501950   148500200000000470                                                                     
291200802A46070 0802222050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802222050050-001-0031016603601070              014050         0190          063      045005            
291200802J46070 08022220502013    076150322050109036141059159031169027162028176027         0681432034                   
291200802K46070 08022220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022220502050   50825005000000047708750050000014176092500500000268021000010000001602111000100000017469 
291200802K46070 08022220502050   51200010000003946913000100000038342140001000000987561500010000010268516000100000135222 
291200802K46070 08022220502050   51700010000013052518000100000094653190001000000717742000010000003436321000100000054793 
291200802K46070 08022220502050   52200010000004938023000100000035985240001000000340182500010000002329626000100000013857 
291200802K46070 08022220502050   52700010000001979628000100000010683290001000000122813000010000000882931000100000016661 
291200802K46070 08022220502050   53200010000001177833000100000008146340001000000031643500010000000787736500200000005797 
291200802K46070 08022220502050   53850020000000361440500200000002669425002000000014214450020000000098646500200000000813 
291200802K46070 08022220502050   148500200000000422                                                                     
291200802A46070 0802222150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802222150050+011+0061016906001500              014051         0190          067      074005            
291200802J46070 08022221502016    088185162150149059139049191045169061119028102025         0761802116                   
291200802K46070 08022221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022221502150   50825005000000000008750050000010364092500500000147891000010000001900311000100000023678 
291200802K46070 08022221502150   51200010000002088313000100000053382140001000001849851500010000019224916000100000113746 
291200802K46070 08022221502150   51700010000008838418000100000044647190001000000627112000010000007707621000100000041411 
291200802K46070 08022221502150   52200010000003731923000100000032603240001000000247942500010000002821026000100000024114 
291200802K46070 08022221502150   52700010000002624628000100000017289290001000000165803000010000001236031000100000010315 
291200802K46070 08022221502150   53200010000001147333000100000005136340001000000070973500010000000399536500200000004225 
291200802K46070 08022221502150   53850020000000352140500200000003006425002000000014894450020000000153946500200000000660 
291200802K46070 08022221502150   148500200000000396                                                                     
291200802A46070 0802222250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802222250050+010+0091017006301320              014048         0190          071      074005            
291200802J46070 08022222502009    086142112250133063137066136067138070147070152070         0811492158                   
291200802K46070 08022222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022222502250   50825005000000000008750050000017956092500500000166921000010000001790511000100000007821 
291200802K46070 08022222502250   51200010000001655513000100000080170140001000001641421500010000012331316000100000081590 
291200802K46070 08022222502250   51700010000012278318000100000049988190001000000438232000010000004332921000100000055581 
291200802K46070 08022222502250   52200010000002607923000100000036503240001000000398942500010000002197826000100000024216 
291200802K46070 08022222502250   52700010000001165628000100000014483290001000000286843000010000002217331000100000023002 
291200802K46070 08022222502250   53200010000001655833000100000012313340001000000179673500010000001030036500200000007049 
291200802K46070 08022222502250   53850020000000423940500200000003753425002000000019984450020000000166246500200000000988 
291200802K46070 08022222502250   148500200000000792                                                                     
291200802A46070 0802222350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802222350050+009+0081016804901300              013047         0190          071      059005            
291200802J46070 08022223502009    084146192350130050142052148062139066132059128061         0741432319                   
291200802K46070 08022223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022223502350   50825005000000000008750050000007177092500500000123931000010000002393411000100000011604 
291200802K46070 08022223502350   51200010000001562813000100000075358140001000001200261500010000008359316000100000076678 
291200802K46070 08022223502350   51700010000010663718000100000053849190001000000294632000010000004839921000100000036038 
291200802K46070 08022223502350   52200010000003132123000100000019040240001000000200682500010000003933426000100000016281 
291200802K46070 08022223502350   52700010000003593928000100000023249290001000000292633000010000001921531000100000008052 
291200802K46070 08022223502350   53200010000001287033000100000009571340001000000085593500010000000925536500200000006811 
291200802K46070 08022223502350   53850020000000456640500200000002346425002000000029834450020000000179046500200000001276 
291200802K46070 08022223502350   148500200000000662                                                                     
291200802A46070 0802230050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230050050+007-0011016506501400              013046         0200          077      080005            
291200802J46070 08022300502017    109132300050140066139085134088121059116053121053         0981350029                   
291200802K46070 08022300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022300500050   50825005000000000008750050000007078092500500000126711000010000000482811000100000012112 
291200802K46070 08022300500050   51200010000001950513000100000142504140001000000722351500010000012171316000100000069460 
291200802K46070 08022300500050   51700010000006254418000100000070258190001000000460832000010000006789721000100000036479 
291200802K46070 08022300500050   52200010000002459723000100000020723240001000000271502500010000003203126000100000037946 
291200802K46070 08022300500050   52700010000004361028000100000023534290001000000157043000010000001509031000100000018098 
291200802K46070 08022300500050   53200010000002285433000100000017306340001000000160493500010000000810336500200000006412 
291200802K46070 08022300500050   53850020000000856140500200000003806425002000000028084450020000000217346500200000001159 
291200802K46070 08022300500050   148500200000000804                                                                     
291200802A46070 0802230150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230150050+015-0051016208501280              013045         0200          063      101005            
291200802J46070 08022301502015    102128380150128084129083126072122060124056129058         0921300139                   
291200802K46070 08022301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022301500150   50825005000000000008750050000000000092500500000000001000010000000951511000100000011714 
291200802K46070 08022301500150   51200010000001245013000100000054636140001000000901741500010000008172916000100000121256 
291200802K46070 08022301500150   51700010000007315118000100000066214190001000000434302000010000001395321000100000042735 
291200802K46070 08022301500150   52200010000002881523000100000044968240001000000191442500010000003018726000100000053290 
291200802K46070 08022301500150   52700010000002300828000100000043379290001000000284273000010000002832431000100000024510 
291200802K46070 08022301500150   53200010000001062033000100000017537340001000000113173500010000000851536500200000006986 
291200802K46070 08022301500150   53850020000000673040500200000003459425002000000022084450020000000170846500200000001132 
291200802K46070 08022301500150   148500200000000609                                                                     
291200802A46070 0802230250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230250050+015-0161015809701180              014043         0190          071      115005            
291200802J46070 08022302502012    119113410250118098121098118093117093121090125082         1071160241                   
291200802K46070 08022302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022302500250   50825005000000000008750050000000000092500500000000001000010000000313711000100000008970 
291200802K46070 08022302500250   51200010000001545413000100000069208140001000001320761500010000008886016000100000056722 
291200802K46070 08022302500250   51700010000003562818000100000037540190001000000566952000010000004349021000100000099656 
291200802K46070 08022302500250   52200010000008981023000100000058703240001000000641562500010000007568926000100000036219 
291200802K46070 08022302500250   52700010000003348628000100000028953290001000000332853000010000002481331000100000031422 
291200802K46070 08022302500250   53200010000001786933000100000017761340001000000158843500010000000693736500200000012639 
291200802K46070 08022302500250   53850020000000510040500200000005413425002000000049654450020000000287446500200000001837 
291200802K46070 08022302500250   148500200000001370                                                                     
291200802A46070 0802230350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230350050+015-0101015410601160              017044         0190          048      125005            
291200802J46070 08022303502012    125113490350116105115100115101118101117099115099         1101160349                   
291200802K46070 08022303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200802K46070 08022303500350   51200010000000541413000100000036380140001000000715501500010000009269516000100000082885 
291200802K46070 08022303500350   51700010000005406718000100000055014190001000002056952000010000016361421000100000229793 
291200802K46070 08022303500350   52200010000008517923000100000142927240001000001010922500010000006923026000100000042700 
291200802K46070 08022303500350   52700010000004093628000100000030615290001000000170423000010000002530331000100000024413 
291200802K46070 08022303500350   53200010000001889533000100000024207340001000000194183500010000001016736500200000009300 
291200802K46070 08022303500350   53850020000000775040500200000004130425002000000039284450020000000272646500200000001873 
291200802K46070 08022303500350   148500200000001166                                                                     
291200802A46070 0802230450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230450050+015-0051015210801140              020046         0190          053      128005            
291200802J46070 08022304502013    128112050450114108115104113102113102110107114103         1141120443                   
291200802K46070 08022304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200802K46070 08022304500450   51200010000000387913000100000025614140001000000532421500010000006000516000100000109389 
291200802K46070 08022304500450   51700010000012318318000100000276257190001000006105412000010000030864621000100000133403 
291200802K46070 08022304500450   52200010000013898923000100000065551240001000000642572500010000004906126000100000064800 
291200802K46070 08022304500450   52700010000003477728000100000036046290001000000534133000010000001859431000100000016685 
291200802K46070 08022304500450   53200010000002765433000100000022928340001000000183923500010000001035436500200000011773 
291200802K46070 08022304500450   53850020000001264640500200000006044425002000000059614450020000000267746500200000002287 
291200802K46070 08022304500450   148500200000001645                                                                     
291200802A46070 0802230550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230550050+016-0041014812101060              023049         0190          059      144005            
291200802J46070 08022305502014    144103430550106120110110109109109114113109111112         1261070543                   
291200802K46070 08022305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200802K46070 08022305500550   51200010000000000013000100000030951140001000000625431500010000026789716000100000221090 
291200802K46070 08022305500550   51700010000068757018000100000566540190001000003783972000010000014574221000100000180294 
291200802K46070 08022305500550   52200010000012156823000100000055293240001000000486142500010000007948626000100000056678 
291200802K46070 08022305500550   52700010000004532728000100000040638290001000000243233000010000003239131000100000024245 
291200802K46070 08022305500550   53200010000002696833000100000030988340001000000199973500010000002242036500200000015911 
291200802K46070 08022305500550   53850020000000463340500200000006814425002000000045104450020000000261146500200000002313 
291200802K46070 08022305500550   148500200000001291                                                                     
291200802A46070 0802230650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230650050+016+0071014311401010              026051         0190          059      140005            
291200802J46070 08022306502015    154097380650101115104119104119106121105119108116         1321030603                   
291200802K46070 08022306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000028459 
291200802K46070 08022306500650   51200010000000946113000100000077730140001000001834501500010000069398116000100000762127 
291200802K46070 08022306500650   51700010000077702018000100000399323190001000001889882000010000008415221000100000116066 
291200802K46070 08022306500650   52200010000016162323000100000136167240001000001197192500010000005501926000100000054371 
291200802K46070 08022306500650   52700010000004044028000100000052103290001000000347693000010000002410631000100000031086 
291200802K46070 08022306500650   53200010000002884333000100000027647340001000000213873500010000000934136500200000011420 
291200802K46070 08022306500650   53850020000001140940500200000006778425002000000053784450020000000401246500200000002860 
291200802K46070 08022306500650   148500200000002057                                                                     
291200802A46070 0802230750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230750050+017+0071014212901030              027052         0190          067      160005            
291200802J46070 08022307502017    167099210750103129104130103129103124100119101124         1411020719                   
291200802K46070 08022307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000005725 
291200802K46070 08022307500750   51200010000003382513000100000223754140001000006808651500010000104013016000100000626757 
291200802K46070 08022307500750   51700010000026250818000100000237384190001000002006922000010000017164221000100000137418 
291200802K46070 08022307500750   52200010000010712123000100000116327240001000000853162500010000007004026000100000069216 
291200802K46070 08022307500750   52700010000006399428000100000076682290001000000683933000010000005482031000100000045750 
291200802K46070 08022307500750   53200010000002555033000100000020430340001000000196453500010000002284036500200000018739 
291200802K46070 08022307500750   53850020000001010640500200000006226425002000000047644450020000000510846500200000002191 
291200802K46070 08022307500750   148500200000001520                                                                     
291200802A46070 0802230850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230850050+017+0071014013001050              033057         0190          071      160005            
291200802J46070 08022308502017    171102200850105129106125106131106129107133107133         1441050821                   
291200802K46070 08022308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000043832 
291200802K46070 08022308500850   51200010000038793813000100000916837140001000013459801500010000110348016000100000741562 
291200802K46070 08022308500850   51700010000043080318000100000361688190001000003057832000010000018198121000100000174658 
291200802K46070 08022308500850   52200010000012662523000100000074235240001000000841282500010000010291626000100000056934 
291200802K46070 08022308500850   52700010000003285328000100000043892290001000000542543000010000003761531000100000046779 
291200802K46070 08022308500850   53200010000004666833000100000034705340001000000223953500010000001511336500200000014865 
291200802K46070 08022308500850   53850020000001194740500200000006366425002000000065104450020000000303246500200000001869 
291200802K46070 08022308500850   148500200000001344                                                                     
291200802A46070 0802230950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802230950050+015+0101013713101060              032056         0190          071      156005            
291200802J46070 08022309502018    170106130950106129106131107125107131106133105133         1501110914                   
291200802K46070 08022309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000088036 
291200802K46070 08022309500950   51200010000048608813000100001229710140001000012517001500010000054191516000100000462131 
291200802K46070 08022309500950   51700010000033420918000100000291201190001000002846192000010000028141621000100000270091 
291200802K46070 08022309500950   52200010000015191723000100000123432240001000000607512500010000004160326000100000122019 
291200802K46070 08022309500950   52700010000006548528000100000027416290001000000377833000010000005217331000100000059259 
291200802K46070 08022309500950   53200010000001956233000100000023308340001000000278613500010000002513036500200000011131 
291200802K46070 08022309500950   53850020000001333040500200000007638425002000000062834450020000000405546500200000002787 
291200802K46070 08022309500950   148500200000002492                                                                     
291200802A46070 0802231050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231050050+019+0021013213501090              034058         0190          077      166005            
291200802J46070 08022310502019    184118381050109137111144111143111133109124107125         1611101037                   
291200802K46070 08022310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022310501050   50825005000000000008750050000000000092500500000000001000010000007840111000100000447220 
291200802K46070 08022310501050   51200010000128777013000100001681660140001000005212891500010000050475116000100000385649 
291200802K46070 08022310501050   51700010000020843418000100000217875190001000002374232000010000020305621000100000260473 
291200802K46070 08022310501050   52200010000017563023000100000095762240001000001450462500010000012803126000100000073444 
291200802K46070 08022310501050   52700010000008752328000100000048975290001000000583813000010000004352131000100000050337 
291200802K46070 08022310501050   53200010000004343833000100000017439340001000000268693500010000002423536500200000019175 
291200802K46070 08022310501050   53850020000000894640500200000011801425002000000070054450020000000391146500200000002162 
291200802K46070 08022310501050   148500200000002778                                                                     
291200802A46070 0802231150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231150050+019+0101012513001080              041062         0190          077      156005            
291200802J46070 08022311502018    182111051150108131109137109135111140110147107139         1591101106                   
291200802K46070 08022311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022311501150   50825005000000000008750050000000000092500500000603361000010000025664011000100001031880 
291200802K46070 08022311501150   51200010000200418013000100002516200140001000011261301500010000060717716000100000447063 
291200802K46070 08022311501150   51700010000032309118000100000271257190001000001913022000010000022674921000100000157027 
291200802K46070 08022311501150   52200010000018913823000100000153675240001000001619702500010000013787826000100000122211 
291200802K46070 08022311501150   52700010000007052128000100000067981290001000000651933000010000005225531000100000054209 
291200802K46070 08022311501150   53200010000003763333000100000026989340001000000322603500010000001751436500200000009999 
291200802K46070 08022311501150   53850020000001335140500200000009860425002000000065264450020000000605246500200000003112 
291200802K46070 08022311501150   148500200000001675                                                                     
291200802A46070 0802231250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231250050+021+0061012213801130              043064         0190          091      175005            
291200802J46070 08022312502020    188105531250112142111135112141110130112146109142         1651061241                   
291200802K46070 08022312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022312501250   50825005000000000008750050000080840092500500001410331000010000055405011000100002484300 
291200802K46070 08022312501250   51200010000222246013000100001585620140001000008991471500010000067297616000100000428251 
291200802K46070 08022312501250   51700010000035783618000100000373261190001000002361062000010000024207021000100000193804 
291200802K46070 08022312501250   52200010000018110523000100000141908240001000001550912500010000013202226000100000090788 
291200802K46070 08022312501250   52700010000007806628000100000075254290001000000580573000010000004173931000100000041757 
291200802K46070 08022312501250   53200010000005879133000100000026797340001000000149573500010000001301136500200000016494 
291200802K46070 08022312501250   53850020000001278440500200000011736425002000000086604450020000000449646500200000002772 
291200802K46070 08022312501250   148500200000002665                                                                     
291200802A46070 0802231350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231350050+019+0071011415401110              049071         0200          091      186005            
291200802J46070 08022313502020    193115141350111153109145112143111147110143113148         1601101253                   
291200802K46070 08022313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022313501350   50825005000005088708750050000422517092500500009304961000010000250486011000100004602210 
291200802K46070 08022313501350   51200010000187642013000100001244990140001000004888991500010000065835216000100000434655 
291200802K46070 08022313501350   51700010000043591418000100000471656190001000002877212000010000022885921000100000095395 
291200802K46070 08022313501350   52200010000010686523000100000144255240001000001097062500010000008376226000100000025016 
291200802K46070 08022313501350   52700010000008847728000100000053232290001000000760703000010000003670031000100000050886 
291200802K46070 08022313501350   53200010000003168433000100000027240340001000000252613500010000001474636500200000018028 
291200802K46070 08022313501350   53850020000000972340500200000009952425002000000068304450020000000568146500200000002267 
291200802K46070 08022313501350   148500200000002343                                                                     
291200802A46070 0802231450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231450050+020+0101010914801110              055073         0200          100      204005            
291200802J46070 08022314502021    204107441450112149112151111151110152110153111151         1731131351                   
291200802K46070 08022314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022314501450   50825005000018266008750050000941142092500500037468801000010000466291011000100003891290 
291200802K46070 08022314501450   51200010000193840013000100000923595140001000005633901500010000065654416000100000520501 
291200802K46070 08022314501450   51700010000039043918000100000769322190001000003575562000010000040871621000100000164298 
291200802K46070 08022314501450   52200010000012351323000100000107902240001000000948682500010000010409326000100000095672 
291200802K46070 08022314501450   52700010000009510728000100000073755290001000000410573000010000009083631000100000034139 
291200802K46070 08022314501450   53200010000002548233000100000029281340001000000252553500010000002730736500200000013983 
291200802K46070 08022314501450   53850020000001165340500200000007179425002000000070804450020000000547846500200000003904 
291200802K46070 08022314501450   148500200000003246                                                                     
291200802A46070 0802231550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231550050+021+0141010414801120              054073         0200          100      187005            
291200802J46070 08022315502021    194112531550112149113144113147115144112151112155         1651141457                   
291200802K46070 08022315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022315501550   50575005000000000006250050000000000067500500000000000725005000006747707750050000512338 
291200802K46070 08022315501550   50825005000191802008750050003435060092500500037418001000010000432396011000100001487050 
291200802K46070 08022315501550   51200010000200716013000100001029790140001000004341581500010000091021416000100000448851 
291200802K46070 08022315501550   51700010000038955818000100000351961190001000003567092000010000015883321000100000272316 
291200802K46070 08022315501550   52200010000023667123000100000214394240001000001360102500010000013879526000100000102624 
291200802K46070 08022315501550   52700010000004764028000100000068433290001000000815773000010000003660431000100000043899 
291200802K46070 08022315501550   53200010000005748333000100000024368340001000000302033500010000001367836500200000018645 
291200802K46070 08022315501550   53850020000001121140500200000010292425002000000058924450020000000455846500200000003022 
291200802K46070 08022315501550   148500200000002905                                                                     
291200802A46070 0802231650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231650050+022+0111010215701130              061075         0200          100      201005            
291200802J46070 08022316502021    201116461650112157114156110153111152113143112149         1701161638                   
291200802K46070 08022316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022316501650   50575005000000000006250050000000000067500500000000000725005000026937007750050000851774 
291200802K46070 08022316501650   50825005000093762108750050002282930092500500051252901000010000580793011000100003294980 
291200802K46070 08022316501650   51200010000255091013000100001516250140001000009248821500010000074603316000100000709818 
291200802K46070 08022316501650   51700010000061556118000100000279050190001000003040872000010000024187721000100000333609 
291200802K46070 08022316501650   52200010000022494323000100000219097240001000001159462500010000005940826000100000084369 
291200802K46070 08022316501650   52700010000006051828000100000045260290001000000601533000010000007725231000100000066852 
291200802K46070 08022316501650   53200010000002896533000100000029852340001000000230943500010000002159936500200000026407 
291200802K46070 08022316501650   53850020000000857240500200000008774425002000000077614450020000000579146500200000002576 
291200802K46070 08022316501650   148500200000002761                                                                     
291200802A46070 0802231750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231750050+021+0091009816601110              065079         0200          108      218005            
291200802J46070 08022317502024    232110291750111165111163112168116160112160112156         1861111736                   
291200802K46070 08022317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022317501750   50575005000000000006250050000023943067500500004891190725005000078910007750050001727120 
291200802K46070 08022317501750   50825005000223825008750050004701870092500500100092001000010000363130011000100003503120 
291200802K46070 08022317501750   51200010000251684013000100001201950140001000010952601500010000061246116000100000560946 
291200802K46070 08022317501750   51700010000042022418000100000488683190001000002000532000010000024587721000100000263102 
291200802K46070 08022317501750   52200010000018395423000100000166639240001000001057152500010000011186326000100000092216 
291200802K46070 08022317501750   52700010000012252328000100000047707290001000000330113000010000010883431000100000058782 
291200802K46070 08022317501750   53200010000002641033000100000031467340001000000362743500010000003042936500200000020084 
291200802K46070 08022317501750   53850020000001346540500200000009944425002000000068244450020000000509246500200000003255 
291200802K46070 08022317501750   148500200000002177                                                                     
291200802A46070 0802231850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231850050+019+0131009815901120              067083         0200          108      211005            
291200802J46070 08022318502024    225111521850112162112163112171114166111157111174         1971121752                   
291200802K46070 08022318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022318501850   50575005000000000006250050000398295067500500013613800725005000300317007750050004834970 
291200802K46070 08022318501850   50825005000512424008750050005915400092500500071546501000010000353458011000100002547650 
291200802K46070 08022318501850   51200010000122213013000100001215930140001000009240251500010000086160016000100000568767 
291200802K46070 08022318501850   51700010000042638218000100000478574190001000002919412000010000043013921000100000185915 
291200802K46070 08022318501850   52200010000019369923000100000081938240001000000962852500010000010188526000100000158424 
291200802K46070 08022318501850   52700010000006716928000100000100050290001000000499533000010000002995831000100000055516 
291200802K46070 08022318501850   53200010000002319733000100000031954340001000000296333500010000001928636500200000018293 
291200802K46070 08022318501850   53850020000000884940500200000007834425002000000074514450020000000415946500200000002385 
291200802K46070 08022318501850   148500200000002556                                                                     
291200802A46070 0802231950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802231950050+019+0091009716901120              072082         0200          108      216005            
291200802J46070 08022319502025    228105161950112167113170113181110174111163112165         1941151923                   
291200802K46070 08022319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022319501950   50575005000000000006250050000858155067500500030081000725005000367465007750050003715510 
291200802K46070 08022319501950   50825005000441861008750050006611900092500500079872501000010000294026011000100003294490 
291200802K46070 08022319501950   51200010000323069013000100001172170140001000014318901500010000111146016000100000879750 
291200802K46070 08022319501950   51700010000079013718000100000639127190001000003496952000010000037176721000100000166619 
291200802K46070 08022319501950   52200010000013965223000100000175327240001000001541482500010000014109026000100000062791 
291200802K46070 08022319501950   52700010000011150628000100000053970290001000000691753000010000006181931000100000038600 
291200802K46070 08022319501950   53200010000002079033000100000024771340001000000275383500010000001078736500200000011408 
291200802K46070 08022319501950   53850020000001317640500200000008727425002000000046474450020000000463446500200000002962 
291200802K46070 08022319501950   148500200000002291                                                                     
291200802A46070 0802232050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802232050050+019+0091009617401150              081091         0200          121      233005            
291200802J46070 08022320502025    233107422050114176112168112169113171112177113169         1921162045                   
291200802K46070 08022320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022320502050   50575005000018834006250050002675420067500500061667600725005000714428007750050009338350 
291200802K46070 08022320502050   50825005001061180008750050007843070092500500056621801000010000504429011000100002809320 
291200802K46070 08022320502050   51200010000180987013000100001036690140001000012702901500010000054960216000100000583988 
291200802K46070 08022320502050   51700010000054480618000100000368061190001000004312522000010000041873821000100000220934 
291200802K46070 08022320502050   52200010000017222323000100000224201240001000001474842500010000013997526000100000057937 
291200802K46070 08022320502050   52700010000010668528000100000076946290001000000398373000010000006837831000100000051183 
291200802K46070 08022320502050   53200010000002563833000100000028411340001000000254093500010000001070236500200000013567 
291200802K46070 08022320502050   53850020000001051640500200000005604425002000000055264450020000000476746500200000003928 
291200802K46070 08022320502050   148500200000001966                                                                     
291200802A46070 0802232150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802232150050+017+0101009518301140              078090         0200          121      228005            
291200802J46070 08022321502025    228110012150114184113170112164112159111169112167         1981152141                   
291200802K46070 08022321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022321502150   50575005000080829006250050003413410067500500073438200725005000700536007750050007048260 
291200802K46070 08022321502150   50825005000834088008750050005310860092500500031770601000010000523410011000100002468930 
291200802K46070 08022321502150   51200010000191290013000100001317220140001000014440401500010000069752916000100000825800 
291200802K46070 08022321502150   51700010000034587518000100000538825190001000003664702000010000031342321000100000187745 
291200802K46070 08022321502150   52200010000017544423000100000142548240001000001299572500010000009922426000100000140915 
291200802K46070 08022321502150   52700010000007841828000100000060813290001000000338523000010000003497531000100000045101 
291200802K46070 08022321502150   53200010000002101133000100000028942340001000000173703500010000002510336500200000019155 
291200802K46070 08022321502150   53850020000001539440500200000005309425002000000090204450020000000420046500200000003104 
291200802K46070 08022321502150   148500200000001498                                                                     
291200802A46070 0802232250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802232250050+018+0111009517301110              086094         0200          138      215005            
291200802J46070 08022322502026    239119402250112176112174115167114172114176115176         1941132241                   
291200802K46070 08022322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022322502250   50575005000160660006250050006424120067500500097243700725005000988720007750050009159730 
291200802K46070 08022322502250   50825005000744685008750050008239980092500500076886801000010000305366011000100002546550 
291200802K46070 08022322502250   51200010000245111013000100001511410140001000011473001500010000145472016000100000507961 
291200802K46070 08022322502250   51700010000073159718000100000511717190001000003608842000010000023092821000100000133403 
291200802K46070 08022322502250   52200010000012022323000100000112928240001000001907032500010000011713526000100000086609 
291200802K46070 08022322502250   52700010000009599228000100000059886290001000000553853000010000004439431000100000033230 
291200802K46070 08022322502250   53200010000002765433000100000026507340001000000147963500010000001658936500200000011354 
291200802K46070 08022322502250   53850020000001311340500200000011609425002000000068914450020000000287846500200000002206 
291200802K46070 08022322502250   148500200000002364                                                                     
291200802A46070 0802232350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802232350050+018+0111009617201120              091095         0200          148      211005            
291200802J46070 08022323502026    225110202350112174112173111174113168112162113175         1891172252                   
291200802K46070 08022323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022323502350   50575005000036034806250050006574920067500500140865010725005001336280107750050009559200 
291200802K46070 08022323502350   50825005000749889008750050005752430092500500067379001000010000658415011000100002580670 
291200802K46070 08022323502350   51200010000240631013000100001280350140001000017513201500010000101568016000100000834852 
291200802K46070 08022323502350   51700010000045121818000100000340324190001000003449152000010000022885921000100000273035 
291200802K46070 08022323502350   52200010000020525823000100000222898240001000001576562500010000011608626000100000095697 
291200802K46070 08022323502350   52700010000004606528000100000038410290001000000510493000010000004905231000100000020554 
291200802K46070 08022323502350   53200010000003663033000100000022723340001000000302833500010000002362636500200000012098 
291200802K46070 08022323502350   53850020000001124140500200000009597425002000000061264450020000000354646500200000003030 
291200802K46070 08022323502350   148500200000003131                                                                     
291200802A46070 0802240050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240050050+018+0131009216601120              086092         0200          148      222005            
291200802J46070 08022400502024    222120490050111166112154111166111169111167113164         1891100009                   
291200802K46070 08022400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022400500050   50575005000050585106250050005280150067500500128199010725005001086350007750050009032520 
291200802K46070 08022400500050   50825005000920040008750050007056650092500500063634501000010000350456011000100001108690 
291200802K46070 08022400500050   51200010000218993013000100001746630140001000015938401500010000095875316000100000656673 
291200802K46070 08022400500050   51700010000068327918000100000321159190001000005215122000010000043800921000100000344375 
291200802K46070 08022400500050   52200010000021595923000100000136131240001000001434792500010000008499126000100000083990 
291200802K46070 08022400500050   52700010000013377828000100000096487290001000000448043000010000007974531000100000066551 
291200802K46070 08022400500050   53200010000003716733000100000039720340001000000256323500010000002229636500200000013199 
291200802K46070 08022400500050   53850020000000917640500200000005861425002000000092624450020000000498646500200000003427 
291200802K46070 08022400500050   148500200000001983                                                                     
291200802A46070 0802240150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240150050+017+0101008318101080              085091         0200          148      223005            
291200802J46070 08022401502026    231108300150109180110181110177111168110179110175         1991080131                   
291200802K46070 08022401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022401500150   50575005000074464106250050005822410067500500112038000725005000881034007750050003806730 
291200802K46070 08022401500150   50825005000749213008750050010036200092500500062481601000010000556948011000100002674690 
291200802K46070 08022401500150   51200010000172352013000100001376280140001000010468301500010000146034016000100001519060 
291200802K46070 08022401500150   51700010000031285518000100000606650190001000003979062000010000052583621000100000282517 
291200802K46070 08022401500150   52200010000012328323000100000143948240001000001360802500010000011583926000100000095494 
291200802K46070 08022401500150   52700010000007636928000100000041211290001000000491273000010000004894831000100000037992 
291200802K46070 08022401500150   53200010000002637433000100000018915340001000000252083500010000001141636500200000019343 
291200802K46070 08022401500150   53850020000001250640500200000008590425002000000101554450020000000456146500200000002712 
291200802K46070 08022401500150   148500200000002022                                                                     
291200802A46070 0802240250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240250050+018+0111008317201140              086092         0200          148      216005            
291200802J46070 08022402502027    245106230250114171112184111187109172110188111175         2011120235                   
291200802K46070 08022402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022402500250   50575005000000000006250050003974700067500500121008000725005001207180007750050006819620 
291200802K46070 08022402500250   50825005001033030008750050010710600092500500059349901000010000301135011000100001875130 
291200802K46070 08022402500250   51200010000213344013000100001471500140001000009670681500010000135923016000100000578558 
291200802K46070 08022402500250   51700010000054204618000100000395010190001000003339542000010000036814321000100000328611 
291200802K46070 08022402500250   52200010000037485723000100000104501240001000001227992500010000015022426000100000138071 
291200802K46070 08022402500250   52700010000005961128000100000088791290001000000710303000010000002858631000100000047514 
291200802K46070 08022402500250   53200010000003954233000100000032785340001000000141983500010000002051836500200000018100 
291200802K46070 08022402500250   53850020000001875040500200000013354425002000000066124450020000000396946500200000003781 
291200802K46070 08022402500250   148500200000002110                                                                     
291200802A46070 0802240350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240350050+017+0061008317801150              087090         0200          148      224005            
291200802J46070 08022403502027    257115560350115178111177111173111169110177112182         2031140256                   
291200802K46070 08022403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022403500350   50575005000026691106250050006475280067500500112552000725005000953300007750050007351490 
291200802K46070 08022403500350   50825005000576664008750050005960750092500500072201901000010000575449011000100003205580 
291200802K46070 08022403500350   51200010000191852013000100002126710140001000014474801500010000164764016000100000957232 
291200802K46070 08022403500350   51700010000059804018000100000748135190001000003062652000010000035008621000100000251393 
291200802K46070 08022403500350   52200010000036299323000100000137725240001000001255602500010000016515426000100000081948 
291200802K46070 08022403500350   52700010000015647028000100000054645290001000000470033000010000005221331000100000029242 
291200802K46070 08022403500350   53200010000003372733000100000026967340001000000299803500010000002704136500200000018507 
291200802K46070 08022403500350   53850020000000962640500200000009852425002000000087154450020000000627146500200000003344 
291200802K46070 08022403500350   148500200000002405                                                                     
291200802A46070 0802240450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240450050+017+0061008618601140              090095         0200          138      238005            
291200802J46070 08022404502027    238115470450114183110187112169114176111176113179         2001140446                   
291200802K46070 08022404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022404500450   50575005000000000006250050002744970067500500145373990725005001540780007750050011442900 
291200802K46070 08022404500450   50825005000966573008750050004071130092500500053506101000010000595484011000100003842840 
291200802K46070 08022404500450   51200010000184345013000100001317480140001000012488001500010000037347416000100000769085 
291200802K46070 08022404500450   51700010000062019018000100000540105190001000002955162000010000025274021000100000441244 
291200802K46070 08022404500450   52200010000021081823000100000103100240001000001086652500010000009946026000100000059161 
291200802K46070 08022404500450   52700010000013059428000100000030607290001000000606163000010000003505831000100000046877 
291200802K46070 08022404500450   53200010000004194633000100000018107340001000000156173500010000003016436500200000016608 
291200802K46070 08022404500450   53850020000001543140500200000010990425002000000081094450020000000406046500200000003346 
291200802K46070 08022404500450   148500200000002007                                                                     
291200802A46070 0802240550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240550050+017+0081008917301140              088094         0200          121      223005            
291200802J46070 08022405502027    242111080550114173113167113173114180113175112168         2001130513                   
291200802K46070 08022405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022405500550   50575005000047975006250050003448670067500500101603000725005001203420007750050009625390 
291200802K46070 08022405500550   50825005001218630008750050010432700092500500062702401000010000518379011000100003344560 
291200802K46070 08022405500550   51200010000103111013000100001234390140001000009043451500010000036342416000100000621037 
291200802K46070 08022405500550   51700010000057889518000100000405281190001000003552902000010000066261121000100000226257 
291200802K46070 08022405500550   52200010000020390223000100000295946240001000001877472500010000008320926000100000141661 
291200802K46070 08022405500550   52700010000007602628000100000070678290001000000545263000010000005633431000100000032715 
291200802K46070 08022405500550   53200010000004863533000100000020994340001000000260213500010000001820936500200000018571 
291200802K46070 08022405500550   53850020000001200740500200000011429425002000000060854450020000000606846500200000003355 
291200802K46070 08022405500550   148500200000002013                                                                     
291200802A46070 0802240650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240650050+017+0081009017501140              089093         0200          129      228005            
291200802J46070 08022406502027    236112010650114174115173114178114172113174114177         2041080601                   
291200802K46070 08022406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022406500650   50575005000000000006250050003816530067500500062239600725005001117590007750050016111400 
291200802K46070 08022406500650   50825005001309490108750050007486650092500500037380201000010000480992011000100002583230 
291200802K46070 08022406500650   51200010000365198013000100001776460140001000010072401500010000090497916000100000619428 
291200802K46070 08022406500650   51700010000086057118000100000647296190001000003541652000010000015208521000100000280358 
291200802K46070 08022406500650   52200010000018230623000100000184125240001000000489242500010000013780526000100000105654 
291200802K46070 08022406500650   52700010000007048428000100000101248290001000000421693000010000004201531000100000031450 
291200802K46070 08022406500650   53200010000002713933000100000027970340001000000201243500010000001358136500200000022192 
291200802K46070 08022406500650   53850020000001286940500200000012250425002000000070134450020000000486646500200000003596 
291200802K46070 08022406500650   148500200000001347                                                                     
291200802A46070 0802240750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240750050+017+0091009016601140              084091         0200          121      213005            
291200802J46070 08022407502026    228104580750113167114181114174115168117171114176         1901160722                   
291200802K46070 08022407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022407500750   50575005000000000006250050003870260067500500094868500725005000664547007750050007580250 
291200802K46070 08022407500750   50825005001011220008750050008052700092500500075440701000010000500174011000100002223440 
291200802K46070 08022407500750   51200010000179386013000100001191620140001000013128001500010000173484016000100000937210 
291200802K46070 08022407500750   51700010000065368518000100000511037190001000003117452000010000022240921000100000265340 
291200802K46070 08022407500750   52200010000020683823000100000125739240001000001188662500010000009410726000100000103687 
291200802K46070 08022407500750   52700010000005983228000100000103032290001000000573543000010000005714531000100000042775 
291200802K46070 08022407500750   53200010000003079133000100000026472340001000000177143500010000002214336500200000018838 
291200802K46070 08022407500750   53850020000001016040500200000008674425002000000047894450020000000661946500200000003283 
291200802K46070 08022407500750   148500200000001528                                                                     
291200802A46070 0802240850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240850050+018+0101009016501140              076087         0200          121      215005            
291200802J46070 08022408502026    225111520850114166114167114174114177113166115171         1921170757                   
291200802K46070 08022408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022408500850   50575005000000000006250050001357090067500500044517300725005000619824007750050008849610 
291200802K46070 08022408500850   50825005000903101008750050005327430092500500049980901000010000331334011000100002777730 
291200802K46070 08022408500850   51200010000268718013000100001597110140001000011286301500010000091050316000100000722000 
291200802K46070 08022408500850   51700010000062654418000100000472157190001000003849622000010000022094421000100000254205 
291200802K46070 08022408500850   52200010000027462823000100000253330240001000001138782500010000012495026000100000092387 
291200802K46070 08022408500850   52700010000006163328000100000044453290001000000426293000010000004404331000100000054772 
291200802K46070 08022408500850   53200010000004088333000100000031525340001000000325953500010000001231436500200000018047 
291200802K46070 08022408500850   53850020000000728340500200000009266425002000000076224450020000000510146500200000002353 
291200802K46070 08022408500850   148500200000002181                                                                     
291200802A46070 0802240950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802240950050+010+0041009117101160              086092         0200          129      219005            
291200802J46070 08022409502026    229119150950116172116163117167114172114171114170         1981150919                   
291200802K46070 08022409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022409500950   50575005000000000006250050000392121067500500041039100725005001192000007750050015719400 
291200802K46070 08022409500950   50825005001433329908750050010590600092500500052330801000010000235691011000100003272090 
291200802K46070 08022409500950   51200010000139306013000100001350490140001000015479801500010000064359416000100000956338 
291200802K46070 08022409500950   51700010000086151618000100000916890190001000004261412000010000017019221000100000291789 
291200802K46070 08022409500950   52200010000018298223000100000159855240001000001260592500010000009980226000100000088462 
291200802K46070 08022409500950   52700010000004922928000100000056889290001000000678153000010000005242131000100000050577 
291200802K46070 08022409500950   53200010000002627033000100000023419340001000000260353500010000002106236500200000014947 
291200802K46070 08022409500950   53850020000001339440500200000008556425002000000060884450020000000294046500200000002701 
291200802K46070 08022409500950   148500200000001943                                                                     
291200802A46070 0802241050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241050050+008+0031008816201130              080090         0200          129      210005            
291200802J46070 08022410502024    217121131050113164112161113151115170115157116165         1841131041                   
291200802K46070 08022410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022410501050   50575005000000000006250050001550660067500500074496600725005000994187007750050009946310 
291200802K46070 08022410501050   50825005000904151008750050006205980092500500044799501000010000399255011000100001990000 
291200802K46070 08022410501050   51200010000214675013000100001424460140001000013977501500010000060514516000100000462567 
291200802K46070 08022410501050   51700010000094259418000100000389818190001000001913022000010000028186021000100000336267 
291200802K46070 08022410501050   52200010000033786923000100000110884240001000001506392500010000006922826000100000057069 
291200802K46070 08022410501050   52700010000005276428000100000065560290001000000651933000010000006041231000100000043610 
291200802K46070 08022410501050   53200010000003375333000100000029019340001000000250283500010000003488236500200000015450 
291200802K46070 08022410501050   53850020000000929040500200000008844425002000000065264450020000000452846500200000002166 
291200802K46070 08022410501050   148500200000002159                                                                     
291200802A46070 0802241150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241150050+009+0051008616501140              077088         0200          114      211005            
291200802J46070 08022411502023    228103041150114165113161114166111161112167111164         1821141052                   
291200802K46070 08022411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022411501150   50575005000000000006250050000000000067500500036527800725005000839375007750050008926910 
291200802K46070 08022411501150   50825005000701812008750050009218930092500500075877401000010000256802011000100002446300 
291200802K46070 08022411501150   51200010000163962013000100001419800140001000014583101500010000109499016000100000869986 
291200802K46070 08022411501150   51700010000058612818000100000443097190001000003484032000010000014961021000100000256503 
291200802K46070 08022411501150   52200010000023116023000100000113048240001000001651312500010000010142826000100000080636 
291200802K46070 08022411501150   52700010000006219028000100000071867290001000000990433000010000003206631000100000033265 
291200802K46070 08022411501150   53200010000002227133000100000023800340001000000212863500010000002140536500200000018211 
291200802K46070 08022411501150   53850020000000982240500200000009016425002000000055504450020000000399346500200000003412 
291200802K46070 08022411501150   148500200000001647                                                                     
291200802A46070 0802241250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241250050+008+0041008216401130              077089         0200          138      206005            
291200802J46070 08022412502025    225113311250113164114180112164114163116159116166         1961161232                   
291200802K46070 08022412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022412501250   50575005000000000006250050002249560067500500092428500725005001139090007750050009815570 
291200802K46070 08022412501250   50825005000663328008750050003918530092500500044210601000010000243438011000100002194110 
291200802K46070 08022412501250   51200010000109121013000100001751080140001000006631831500010000111074016000100000879370 
291200802K46070 08022412501250   51700010000051086118000100000428903190001000005916112000010000011650221000100000185767 
291200802K46070 08022412501250   52200010000023201823000100000242985240001000000773972500010000011769526000100000125058 
291200802K46070 08022412501250   52700010000007759228000100000050195290001000000577053000010000006181931000100000071500 
291200802K46070 08022412501250   53200010000002584333000100000029695340001000000265573500010000004437036500200000022721 
291200802K46070 08022412501250   53850020000001523240500200000011249425002000000066784450020000000334446500200000002562 
291200802K46070 08022412501250   148500200000001911                                                                     
291200802A46070 0802241350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241350050+016+0111007916501150              078089         0200          129      216005            
291200802J46070 08022413502026    237111501350114166116168116174114173113177114174         2011111302                   
291200802K46070 08022413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022413501350   50575005000000000006250050000895932067500500049731800725005000922126007750050010353800 
291200802K46070 08022413501350   50825005000842739008750050006227670092500500054129301000010000321004011000100003231750 
291200802K46070 08022413501350   51200010000143890013000100001660520140001000016301501500010000078747216000100000671536 
291200802K46070 08022413501350   51700010000043543618000100000340415190001000005836792000010000030596321000100000142190 
291200802K46070 08022413501350   52200010000011917823000100000185986240001000001223462500010000012485126000100000089026 
291200802K46070 08022413501350   52700010000008850128000100000059366290001000000355323000010000005672331000100000026500 
291200802K46070 08022413501350   53200010000003056433000100000035120340001000000169573500010000001705236500200000013012 
291200802K46070 08022413501350   53850020000001008540500200000006927425002000000063534450020000000395446500200000003142 
291200802K46070 08022413501350   148500200000002613                                                                     
291200802A46070 0802241450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241450050+016+0111007217401160              083092         0200          138      230005            
291200802J46070 08022414502027    238117501450116172116172116174117176116173116179         1981161417                   
291200802K46070 08022414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022414501450   50575005000000000006250050000000000067500500071551500725005001472920107750050014285001 
291200802K46070 08022414501450   50825005001000680008750050005656060092500500029805901000010000411031011000100002558450 
291200802K46070 08022414501450   51200010000283843013000100001228100140001000005335661500010000060779816000100000903648 
291200802K46070 08022414501450   51700010000043812018000100000459459190001000003240302000010000038407021000100000221871 
291200802K46070 08022414501450   52200010000026724223000100000201944240001000001108152500010000008460926000100000133968 
291200802K46070 08022414501450   52700010000008619028000100000057815290001000000385813000010000003844031000100000033265 
291200802K46070 08022414501450   53200010000005928333000100000032985340001000000255173500010000001785636500200000019580 
291200802K46070 08022414501450   53850020000001220940500200000009695425002000000049784450020000000358246500200000003804 
291200802K46070 08022414501450   148500200000002201                                                                     
291200802A46070 0802241550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241550050+014+0111007317001150              082086         0200          129      212005            
291200802J46070 08022415502025    235113091550116170117172116167118171116173114171         2041191509                   
291200802K46070 08022415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022415501550   50575005000000000006250050000216243067500500027526700725005000832495007750050010439300 
291200802K46070 08022415501550   50825005000984847008750050008437090092500500058711401000010000562648011000100002333960 
291200802K46070 08022415501550   51200010000225411013000100001932770140001000010563601500010000113981016000100001043850 
291200802K46070 08022415501550   51700010000102672018000100000329422190001000004627052000010000034229821000100000328524 
291200802K46070 08022415501550   52200010000034227923000100000186627240001000000918542500010000008407326000100000107090 
291200802K46070 08022415501550   52700010000007681528000100000068868290001000000791723000010000003186331000100000025644 
291200802K46070 08022415501550   53200010000002652933000100000052514340001000000406253500010000002549836500200000026964 
291200802K46070 08022415501550   53850020000001874540500200000011974425002000000071084450020000000570246500200000004531 
291200802K46070 08022415501550   148500200000002109                                                                     
291200802A46070 0802241650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241650050+016+0121007117401170              073086         0200          138      209005            
291200802J46070 08022416502024    226114001650117172117169116158119162118163117173         1891161554                   
291200802K46070 08022416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022416501650   50575005000000000006250050000175302067500500048261700725005000953732007750050009199140 
291200802K46070 08022416501650   50825005000555612008750050003668460092500500029616901000010000219682011000100003321760 
291200802K46070 08022416501650   51200010000221956013000100002010170140001000009666491500010000046671816000100000768049 
291200802K46070 08022416501650   51700010000055503318000100000483157190001000002741192000010000026138221000100000250864 
291200802K46070 08022416501650   52200010000022607823000100000177147240001000001736472500010000006191226000100000054877 
291200802K46070 08022416501650   52700010000009398228000100000052588290001000000698933000010000002104631000100000032534 
291200802K46070 08022416501650   53200010000004183533000100000037295340001000000240673500010000002250936500200000017810 
291200802K46070 08022416501650   53850020000001110540500200000010194425002000000067474450020000000435446500200000002886 
291200802K46070 08022416501650   148500200000002877                                                                     
291200802A46070 0802241750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241750050+016+0121007515601170              071083         0200          129      196005            
291200802J46070 08022417502023    218123591750117155117167117168116160118166118164         1901191733                   
291200802K46070 08022417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022417501750   50575005000000000006250050000000000067500500020860000725005000648067007750050007401280 
291200802K46070 08022417501750   50825005000443386008750050004815970092500500045296001000010000437204011000100002931100 
291200802K46070 08022417501750   51200010000162748013000100001955540140001000011081201500010000083142716000100000950957 
291200802K46070 08022417501750   51700010000055291318000100000312107190001000002544692000010000020241021000100000322750 
291200802K46070 08022417501750   52200010000024263123000100000310184240001000001043252500010000014229026000100000113122 
291200802K46070 08022417501750   52700010000012091328000100000078219290001000000603443000010000003618931000100000029126 
291200802K46070 08022417501750   53200010000002802333000100000026860340001000000357973500010000002015236500200000017144 
291200802K46070 08022417501750   53850020000001030940500200000011764425002000000086804450020000000375946500200000003331 
291200802K46070 08022417501750   148500200000002769                                                                     
291200802A46070 0802241850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241850050+015+0111007315901170              072083         0200          129      202005            
291200802J46070 08022418502023    211114401850117160117154116156117160116159117154         1821181840                   
291200802K46070 08022418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022418501850   50575005000000000006250050000000000067500500012983400725005000416004007750050007478980 
291200802K46070 08022418501850   50825005000565325008750050005893250092500500069347401000010000315518011000100003577240 
291200802K46070 08022418501850   51200010000141862013000100002095660140001000012550001500010000090755916000100000537485 
291200802K46070 08022418501850   51700010000067318618000100000472157190001000003580322000010000042437221000100000118707 
291200802K46070 08022418501850   52200010000015373623000100000207526240001000001224432500010000014445426000100000085924 
291200802K46070 08022418501850   52700010000009184228000100000076580290001000000458363000010000003295231000100000030661 
291200802K46070 08022418501850   53200010000002949933000100000045304340001000000292363500010000003654636500200000017405 
291200802K46070 08022418501850   53850020000001738840500200000006447425002000000079044450020000000548546500200000003506 
291200802K46070 08022418501850   148500200000002522                                                                     
291200802A46070 0802241950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802241950050+015+0111007516201160              074086         0200          121      201005            
291200802J46070 08022419502022    216121061950116161115160116164116156116159114158         1801161928                   
291200802K46070 08022419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022419501950   50575005000000000006250050000064087067500500035501500725005000526172007750050004555520 
291200802K46070 08022419501950   50825005001269050008750050011692000092500500031103601000010000239425011000100001861690 
291200802K46070 08022419501950   51200010000167226013000100001601740140001000023887501500010000043837316000100000695820 
291200802K46070 08022419501950   51700010000050290118000100000378730190001000002670962000010000035297021000100000182887 
291200802K46070 08022419501950   52200010000014782923000100000138859240001000001631742500010000012014926000100000092118 
291200802K46070 08022419501950   52700010000006607528000100000066047290001000000568103000010000005660331000100000056628 
291200802K46070 08022419501950   53200010000003791233000100000023518340001000000271113500010000001897136500200000015011 
291200802K46070 08022419501950   53850020000001006340500200000005979425002000000073304450020000000609746500200000003496 
291200802K46070 08022419501950   148500200000002803                                                                     
291200802A46070 0802242050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802242050050+016+0131007614901160              077088         0200          129      188005            
291200802J46070 08022420502024    208120292050116148117156114166116159116165115158         1771152039                   
291200802K46070 08022420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022420502050   50575005000000000006250050000322337067500500026096000725005000723320007750050012091500 
291200802K46070 08022420502050   50825005001019390008750050006047490092500500050582301000010000388421011000100001736510 
291200802K46070 08022420502050   51200010000200953013000100001784620140001000009408351500010000070421016000100000693354 
291200802K46070 08022420502050   51700010000062259918000100000262154190001000004577162000010000028246021000100000131268 
291200802K46070 08022420502050   52200010000023560923000100000205831240001000001353992500010000013817226000100000076438 
291200802K46070 08022420502050   52700010000008170328000100000081668290001000000525583000010000007663131000100000033905 
291200802K46070 08022420502050   53200010000004687833000100000034861340001000000311783500010000002916036500200000016055 
291200802K46070 08022420502050   53850020000001157340500200000008863425002000000075604450020000000606546500200000003119 
291200802K46070 08022420502050   148500200000002412                                                                     
291200802A46070 0802242150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802242150050+014+0111007515701160              070084         0200          129      195005            
291200802J46070 08022421502023    207124042150117157117164115155115157117164114156         1841202105                   
291200802K46070 08022421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022421502150   50575005000000000006250050000013235067500500031344700725005000626844007750050007297370 
291200802K46070 08022421502150   50825005000688700008750050006122860092500500039567801000010000352499011000100001693640 
291200802K46070 08022421502150   51200010000117485013000100001257130140001000009550351500010000106791016000100000942695 
291200802K46070 08022421502150   51700010000070600818000100000592220190001000003612682000010000021500221000100000361992 
291200802K46070 08022421502150   52200010000016085423000100000135520240001000001235502500010000011726026000100000129197 
291200802K46070 08022421502150   52700010000006933728000100000077273290001000000497293000010000005327531000100000033265 
291200802K46070 08022421502150   53200010000002669833000100000031810340001000000366703500010000003189736500200000019580 
291200802K46070 08022421502150   53850020000001573640500200000008087425002000000055504450020000000553446500200000003669 
291200802K46070 08022421502150   148500200000001904                                                                     
291200802A46070 0802242250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802242250050+018+0151007016001160              071084         0200          108      201005            
291200802J46070 08022422502023    209122092250116161114154115156117159115161116156         1771162219                   
291200802K46070 08022422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022422502250   50575005000000000006250050000054029067500500017292200725005000288923007750050007014470 
291200802K46070 08022422502250   50825005000826779008750050008204380092500500092007201000010000144069011000100001209980 
291200802K46070 08022422502250   51200010000196203013000100001946280140001000009534851500010000150676016000100000507091 
291200802K46070 08022422502250   51700010000045594118000100000396897190001000003479402000010000038356021000100000119621 
291200802K46070 08022422502250   52200010000019968423000100000145520240001000002049932500010000008761726000100000115726 
291200802K46070 08022422502250   52700010000006924528000100000071772290001000000514973000010000005720631000100000030897 
291200802K46070 08022422502250   53200010000003314333000100000030637340001000000212573500010000002216636500200000016312 
291200802K46070 08022422502250   53850020000001571640500200000010794425002000000061794450020000000478146500200000002205 
291200802K46070 08022422502250   148500200000001901                                                                     
291200802A46070 0802242350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802242350050+021+0181006316201140              074086         0200          114      207005            
291200802J46070 08022423502023    219123172350114161112167114159116160115155115154         1791142340                   
291200802K46070 08022423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022423502350   50575005000000000006250050000322009067500500025320100725005000336449007750050007230070 
291200802K46070 08022423502350   50825005000820758008750050008763830092500500078873001000010000419750011000100002253810 
291200802K46070 08022423502350   51200010000139942013000100001795370140001000013631001500010000065872016000100000698234 
291200802K46070 08022423502350   51700010000035075218000100000507537190001000002985842000010000023750021000100000197166 
291200802K46070 08022423502350   52200010000023748623000100000262614240001000001224112500010000016101226000100000089073 
291200802K46070 08022423502350   52700010000006869828000100000066223290001000000549333000010000006327631000100000028508 
291200802K46070 08022423502350   53200010000004394633000100000031517340001000000122423500010000003788536500200000016781 
291200802K46070 08022423502350   53850020000001009040500200000005995425002000000073494450020000000491846500200000002529 
291200802K46070 08022423502350   148500200000002811                                                                     
291200802A46070 0802250050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250050050+022+0181005716501160              073086         0200          121      217005            
291200802J46070 08022500502023    217110440050116165115167114169115164115164115159         1871130027                   
291200802K46070 08022500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022500500050   50575005000000000006250050000000000067500500008178020725005000391565007750050010887200 
291200802K46070 08022500500050   50825005001104440008750050005644940092500500052783201000010000405592011000100001744330 
291200802K46070 08022500500050   51200010000181449013000100001039620140001000008821311500010000139514016000100000781571 
291200802K46070 08022500500050   51700010000060722618000100000457032190001000004154532000010000031869121000100000255148 
291200802K46070 08022500500050   52200010000017839323000100000130004240001000000739722500010000012541426000100000077353 
291200802K46070 08022500500050   52700010000005753428000100000074127290001000000356933000010000004583831000100000054975 
291200802K46070 08022500500050   53200010000003301133000100000027370340001000000272913500010000002289436500200000014054 
291200802K46070 08022500500050   53850020000001214440500200000008341425002000000063824450020000000570846500200000002730 
291200802K46070 08022500500050   148500200000002441                                                                     
291200802A46070 0802250150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250150050+023+0191005416701160              077087         0200          121      209005            
291200802J46070 08022501502024    226105520150116164116161115162116168117171114163         1861200109                   
291200802K46070 08022501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022501500150   50575005000000000006250050000000000067500500012386400725005000284691007750050005906160 
291200802K46070 08022501500150   50825005001368760108750050011940000092500500060721701000010000466826011000100002080640 
291200802K46070 08022501500150   51200010000155532013000100001929960140001000012666801500010000070819516000100001082180 
291200802K46070 08022501500150   51700010000052422718000100000341677190001000002888652000010000036814321000100000205096 
291200802K46070 08022501500150   52200010000017825023000100000186676240001000001024372500010000015022426000100000041727 
291200802K46070 08022501500150   52700010000007146128000100000059586290001000000531453000010000007077231000100000041099 
291200802K46070 08022501500150   53200010000002853233000100000015309340001000000338973500010000001711536500200000017455 
291200802K46070 08022501500150   53850020000001304740500200000009636425002000000061504450020000000382846500200000003270 
291200802K46070 08022501500150   148500200000001637                                                                     
291200802A46070 0802250250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250250050+022+0181004515501120              066082         0200          121      196005            
291200802J46070 08022502502023    211121260250112156113161115155115163114159116159         1781160217                   
291200802K46070 08022502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022502500250   50575005000000000006250050000000000067500500009043370725005000258388007750050003755730 
291200802K46070 08022502500250   50825005000755773008750050007236930092500500038843401000010000387048011000100002407600 
291200802K46070 08022502500250   51200010000128973013000100001331480140001000009754731500010000097852216000100000417017 
291200802K46070 08022502500250   51700010000045023518000100000364667190001000003695862000010000043019621000100000303369 
291200802K46070 08022502500250   52200010000028349123000100000128942240001000001515202500010000010759526000100000110255 
291200802K46070 08022502500250   52700010000004269528000100000068378290001000000367083000010000002454431000100000047164 
291200802K46070 08022502500250   53200010000003157633000100000021839340001000000234143500010000001761636500200000023158 
291200802K46070 08022502500250   53850020000001080340500200000007694425002000000075884450020000000587146500200000002808 
291200802K46070 08022502500250   148500200000002335                                                                     
291200802A46070 0802250350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250350050+023+0191003216401120              071083         0200          114      212005            
291200802J46070 08022503502023    213112230350112162110160111158110157111156111162         1791120347                   
291200802K46070 08022503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022503500350   50575005000000000006250050000000000067500500007526450725005000309333007750050004170870 
291200802K46070 08022503500350   50825005000812296008750050010458400092500500060510901000010000276654011000100002405330 
291200802K46070 08022503500350   51200010000269263013000100001331950140001000008124691500010000113438016000100000580191 
291200802K46070 08022503500350   51700010000077865618000100000379334190001000003207012000010000051734921000100000142115 
291200802K46070 08022503500350   52200010000021278123000100000179268240001000001694692500010000008683226000100000088979 
291200802K46070 08022503500350   52700010000004130628000100000082231290001000000474653000010000007857131000100000052751 
291200802K46070 08022503500350   53200010000003405933000100000037742340001000000271543500010000001585136500200000011249 
291200802K46070 08022503500350   53850020000001299240500200000009949425002000000059064450020000000456946500200000003257 
291200802K46070 08022503500350   148500200000002101                                                                     
291200802A46070 0802250450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250450050+023+0201002517401120              072084         0200          114      221005            
291200802J46070 08022504502025    230102250450112175111164112169111164110162111160         1881120447                   
291200802K46070 08022504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022504500450   50575005000000000006250050000000000067500500014175000725005000392626007750050005539540 
291200802K46070 08022504500450   50825005000729617008750050010066000092500500084168101000010000310450011000100001793960 
291200802K46070 08022504500450   51200010000193150013000100001378580140001000010093201500010000090652816000100000643379 
291200802K46070 08022504500450   51700010000048197718000100000709471190001000003066732000010000027196721000100000270661 
291200802K46070 08022504500450   52200010000029240623000100000080051240001000001680402500010000008007726000100000088229 
291200802K46070 08022504500450   52700010000006328628000100000052769290001000000701343000010000006499031000100000050443 
291200802K46070 08022504500450   53200010000004513733000100000033566340001000000241503500010000001953736500200000017872 
291200802K46070 08022504500450   53850020000001489340500200000009514425002000000067704450020000000453146500200000003733 
291200802K46070 08022504500450   148500200000002408                                                                     
291200802A46070 0802250550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250550050+024+0201001617801090              064079         0200          114      230005            
291200802J46070 08022505502025    230109420550110178109180110168111172111176111170         1991140542                   
291200802K46070 08022505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022505500550   50575005000000000006250050000000000067500500000841560725005000133750007750050003852370 
291200802K46070 08022505500550   50825005000626524008750050006299470092500500061557901000010000289386011000100001734020 
291200802K46070 08022505500550   51200010000163796013000100000901673140001000014514301500010000185271016000100000517443 
291200802K46070 08022505500550   51700010000043488018000100000439821190001000003458262000010000021341221000100000245539 
291200802K46070 08022505500550   52200010000014320723000100000161258240001000001417792500010000006756226000100000132977 
291200802K46070 08022505500550   52700010000011434428000100000071336290001000000790883000010000003956531000100000033019 
291200802K46070 08022505500550   53200010000001778433000100000042202340001000000282393500010000001589736500200000012578 
291200802K46070 08022505500550   53850020000000974940500200000011962425002000000057124450020000000368746500200000002825 
291200802K46070 08022505500550   148500200000002265                                                                     
291200802A46070 0802250650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250650050+023+0191000818301090              073083         0200          108      238005            
291200802J46070 08022506502026    238113460650109183107183108175109182108172110181         2041090607                   
291200802K46070 08022506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022506500650   50575005000000000006250050000000000067500500000000000725005000187965007750050004008830 
291200802K46070 08022506500650   50825005000556947008750050009670250092500500110525001000010000577462011000100003100440 
291200802K46070 08022506500650   51200010000160111013000100001144180140001000013019901500010000072797316000100000415465 
291200802K46070 08022506500650   51700010000071997718000100000350747190001000003963312000010000050510221000100000210541 
291200802K46070 08022506500650   52200010000017646623000100000221544240001000001511182500010000013339126000100000066187 
291200802K46070 08022506500650   52700010000010166728000100000056889290001000000630713000010000003647831000100000062869 
291200802K46070 08022506500650   53200010000007251133000100000036186340001000000374143500010000001757036500200000015499 
291200802K46070 08022506500650   53850020000001339440500200000008556425002000000065464450020000000525246500200000003881 
291200802K46070 08022506500650   148500200000002792                                                                     
291200802A46070 0802250750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250750050+021+0160999018801030              074082         0200          108      251005            
291200802J46070 08022507502027    251098440750103190103178107177107180108173109181         2001110651                   
291200802K46070 08022507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022507500750   50575005000000000006250050000000000067500500002081620725005000175036007750050003321660 
291200802K46070 08022507500750   50825005000600258008750050012467800092500500128207991000010000424383011000100001944690 
291200802K46070 08022507500750   51200010000152064013000100001650210140001000011683801500010000109584016000100000751903 
291200802K46070 08022507500750   51700010000052575218000100000710496190001000005010722000010000026746621000100000286204 
291200802K46070 08022507500750   52200010000024874123000100000242276240001000001652592500010000014587326000100000093295 
291200802K46070 08022507500750   52700010000007461128000100000057860290001000000797393000010000003327631000100000063943 
291200802K46070 08022507500750   53200010000002770533000100000027537340001000000424263500010000003559036500200000016950 
291200802K46070 08022507500750   53850020000001755940500200000007259425002000000095684450020000000767646500200000003176 
291200802K46070 08022507500750   148500200000002124                                                                     
291200802A46070 0802250850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250850050+020+0160997818801030              075083         0200          114      229005            
291200802J46070 08022508502029    249101170850103188103191103187104195103186102192         2101040753                   
291200802K46070 08022508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022508500850   50575005000000000006250050000000000067500500000000000725005000339939007750050005123390 
291200802K46070 08022508500850   50825005000990807008750050012501900092500500047277701000010000241281011000100004557400 
291200802K46070 08022508500850   51200010000203295013000100001562990140001000014264801500010000092314616000100000632245 
291200802K46070 08022508500850   51700010000094591118000100000460674190001000004668872000010000032123121000100000308304 
291200802K46070 08022508500850   52200010000024920423000100000260984240001000001984792500010000014614526000100000075193 
291200802K46070 08022508500850   52700010000006235528000100000036180290001000000480853000010000005955431000100000074062 
291200802K46070 08022508500850   53200010000004611533000100000025658340001000000329773500010000001605836500200000019632 
291200802K46070 08022508500850   53850020000000949740500200000010451425002000000066714450020000000415246500200000004101 
291200802K46070 08022508500850   148500200000001841                                                                     
291200802A46070 0802250950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802250950050+020+0160997219001050              078085         0200          121      237005            
291200802J46070 08022509502030    264099050950104190105200104202105196104195103193         2231080936                   
291200802K46070 08022509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022509500950   50575005000000000006250050000000000067500500005766110725005000532918007750050009235120 
291200802K46070 08022509500950   50825005001092880008750050009027910092500500050210001000010000465342011000100002688030 
291200802K46070 08022509500950   51200010000224405013000100001725910140001000013121901500010000131712016000100000869584 
291200802K46070 08022509500950   51700010000052420818000100000395220190001000003592642000010000050130921000100000328786 
291200802K46070 08022509500950   52200010000022987823000100000200824240001000001024912500010000015030426000100000077333 
291200802K46070 08022509500950   52700010000005547128000100000059617290001000000443563000010000005493631000100000045847 
291200802K46070 08022509500950   53200010000003182733000100000037922340001000000282913500010000003410636500200000016843 
291200802K46070 08022509500950   53850020000001012840500200000010749425002000000088434450020000000511946500200000003923 
291200802K46070 08022509500950   148500200000003262                                                                     
291200802A46070 0802251050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251050050+021+0160995820001070              089090         0200          121      267005            
291200802J46070 08022510502030    278114091050106202107192105196106203107197105193         2241101009                   
291200802K46070 08022510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022510501050   50575005000000000006250050000000000067500500008678510725005000480615007750050013417300 
291200802K46070 08022510501050   50825005001826860008750050014008701092500500123774001000010000400674011000100003226850 
291200802K46070 08022510501050   51200010000119402013000100002221570140001000010110401500010000094338716000100001199580 
291200802K46070 08022510501050   51700010000067195218000100000543975190001000003978012000010000036580921000100000436420 
291200802K46070 08022510501050   52200010000014248923000100000185493240001000001176762500010000012451926000100000127598 
291200802K46070 08022510501050   52700010000010581228000100000053105290001000000633053000010000005657331000100000047213 
291200802K46070 08022510501050   53200010000002939833000100000032577340001000000362163500010000002038836500200000013456 
291200802K46070 08022510501050   53850020000001296540500200000012341425002000000087824450020000000439746500200000003250 
291200802K46070 08022510501050   148500200000002096                                                                     
291200802A46070 0802251150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251150050+022+0160995019101090              089091         0200          121      243005            
291200802J46070 08022511502032    273089311150108189106205107201108203107212107197         2381061132                   
291200802K46070 08022511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022511501150   50575005000000000006250050000000000067500500031124600725005000867541007750050012084400 
291200802K46070 08022511501150   50825005001387200008750050012837500092500500113737001000010000613966011000100003166240 
291200802K46070 08022511501150   51200010000129413013000100001307380140001000007397571500010000130629016000100000773627 
291200802K46070 08022511501150   51700010000050276118000100000527249190001000003458262000010000031801521000100000316488 
291200802K46070 08022511501150   52200010000026526623000100000167212240001000000986582500010000014468226000100000119270 
291200802K46070 08022511501150   52700010000004454228000100000106300290001000000948093000010000003815631000100000049204 
291200802K46070 08022511501150   53200010000002747933000100000043760340001000000314843500010000003283036500200000025976 
291200802K46070 08022511501150   53850020000000906740500200000007200425002000000105814450020000000549346500200000003776 
291200802K46070 08022511501150   148500200000002526                                                                     
291200802A46070 0802251250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251250050+019+0150993820701090              094092         0200          121      276005            
291200802J46070 08022512502033    282102561250108205107206107190109193108209109195         2311091249                   
291200802K46070 08022512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022512501250   50575005000000000006250050001182710067500500025829600725005000870965007750050018395599 
291200802K46070 08022512501250   50825005002281470008750050015963300092500500061644101000010000233550011000100003293010 
291200802K46070 08022512501250   51200010000197072013000100002531280140001000019222501500010000086329116000100001098620 
291200802K46070 08022512501250   51700010000076546118000100000666236190001000004531252000010000034759021000100000268374 
291200802K46070 08022512501250   52200010000012143623000100000147028240001000001292682500010000014707526000100000125720 
291200802K46070 08022512501250   52700010000007522528000100000052324290001000000747723000010000005574031000100000043264 
291200802K46070 08022512501250   53200010000004475633000100000022335340001000000134053500010000002684836500200000017089 
291200802K46070 08022512501250   53850020000002046640500200000009434425002000000086534450020000000483046500200000005320 
291200802K46070 08022512501250   148500200000002388                                                                     
291200802A46070 0802251350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251350050+013+0100993019401080              093093         0200          129      253005            
291200802J46070 08022513502032    280106531350108194109202109193107213109204105215         2391051253                   
291200802K46070 08022513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022513501350   50575005000000000006250050001348850067500500042728700725005001056600007750050023703300 
291200802K46070 08022513501350   50825005001961649908750050008215590092500500061551301000010000408173011000100001691590 
291200802K46070 08022513501350   51200010000211462013000100001565920140001000017129401500010000184436016000100001052130 
291200802K46070 08022513501350   51700010000045695118000100000710685190001000003487672000010000037078021000100000330966 
291200802K46070 08022513501350   52200010000023994723000100000121678240001000000892412500010000013570526000100000120285 
291200802K46070 08022513501350   52700010000006941028000100000080210290001000000689923000010000004783331000100000037127 
291200802K46070 08022513501350   53200010000004950533000100000020608340001000000264873500010000001921936500200000015207 
291200802K46070 08022513501350   53850020000001519240500200000010063425002000000061944450020000000310146500200000002132 
291200802K46070 08022513501350   148500200000001976                                                                     
291200802A46070 0802251450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251450050+011+0080992418501080              092092         0200          129      245005            
291200802J46070 08022514502032    274102131450108187109200112200110215109201109194         2271121412                   
291200802K46070 08022514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022514501450   50575005000000000006250050002472400067500500075094800725005001108100007750050016844099 
291200802K46070 08022514501450   50825005001320770008750050005996210092500500067860401000010000664426011000100002905620 
291200802K46070 08022514501450   51200010000201732013000100001868430140001000010203601500010000142756016000100001014010 
291200802K46070 08022514501450   51700010000078865418000100000687018190001000004345732000010000042968221000100000286965 
291200802K46070 08022514501450   52200010000020063823000100000270837240001000002135782500010000012651426000100000080913 
291200802K46070 08022514501450   52700010000008340628000100000067070290001000000556353000010000002886031000100000041493 
291200802K46070 08022514501450   53200010000002155233000100000017869340001000000425393500010000001159636500200000011826 
291200802K46070 08022514501450   53850020000000950440500200000008115425002000000059884450020000000310946500200000002298 
291200802K46070 08022514501450   148500200000001910                                                                     
291200802A46070 0802251550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251550050+013+0100991419701090              092095         0200          138      256005            
291200802J46070 08022515502029    275113141550110195108187109198110206109196108196         2321101514                   
291200802K46070 08022515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022515501550   50575005000000000006250050003308550067500500123305000725005001583660007750050010913400 
291200802K46070 08022515501550   50825005001070700008750050009885620092500500074055001000010000291324011000100003812830 
291200802K46070 08022515501550   51200010000274322013000100002985840140001000011951901500010000057677716000100000736831 
291200802K46070 08022515501550   51700010000025715518000100000620948190001000003397482000010000020219521000100000334312 
291200802K46070 08022515501550   52200010000016265123000100000110240240001000001610292500010000015283026000100000065594 
291200802K46070 08022515501550   52700010000005848628000100000084013290001000000722633000010000007200031000100000036167 
291200802K46070 08022515501550   53200010000002094433000100000021586340001000000258023500010000001619436500200000017758 
291200802K46070 08022515501550   53850020000001107340500200000010540425002000000064884450020000000601746500200000002984 
291200802K46070 08022515501550   148500200000002668                                                                     
291200802A46070 0802251650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251650050+015+0120991019601100              098095         0200          138      264005            
291200802J46070 08022516502031    268110361650110195110198109191110196111197110189         2261111614                   
291200802K46070 08022516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022516501650   50575005000096771106250050003906820067500500106879000725005002091710107750050017369501 
291200802K46070 08022516501650   50825005001010800008750050009697190092500500072638201000010000357169011000100003607090 
291200802K46070 08022516501650   51200010000269437013000100001487210140001000027770401500010000105792016000100000388885 
291200802K46070 08022516501650   51700010000043731818000100000589865190001000003731182000010000025671521000100000354074 
291200802K46070 08022516501650   52200010000035576123000100000250028240001000001768452500010000013502426000100000092852 
291200802K46070 08022516501650   52700010000010291128000100000082754290001000000552233000010000004935131000100000035625 
291200802K46070 08022516501650   53200010000003074233000100000029467340001000000273273500010000001032436500200000019502 
291200802K46070 08022516501650   53850020000001307540500200000005405425002000000041364450020000000571646500200000003789 
291200802K46070 08022516501650   148500200000001829                                                                     
291200802A46070 0802251750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251750050+014+0110990918501070              119105         0200          129      238005            
291200802J46070 08022517502031    280102591750108183109189109204110185110194109196         2281121723                   
291200802K46070 08022517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022517501750   50575005000184723006250050005194740067500500180711000725005003434859907750050034806500 
291200802K46070 08022517501750   50825005002150000008750050013727800092500500110676001000010000422878011000100001956530 
291200802K46070 08022517501750   51200010000294010013000100001950620140001000013771801500010000138040016000100000759406 
291200802K46070 08022517501750   51700010000056921118000100000258017190001000003896682000010000042956121000100000179053 
291200802K46070 08022517501750   52200010000024933223000100000210063240001000000831732500010000012197426000100000108114 
291200802K46070 08022517501750   52700010000009639828000100000072094290001000000770823000010000005958531000100000035880 
291200802K46070 08022517501750   53200010000002234133000100000034311340001000000184703500010000001494236500200000016990 
291200802K46070 08022517501750   53850020000001269940500200000007545425002000000059864450020000000446646500200000002561 
291200802K46070 08022517501750   148500200000002647                                                                     
291200802A46070 0802251850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251850050+018+0150990918801070              110102         0200          138      233005            
291200802J46070 08022518502030    259111561850108190107191109190107188109203108190         2151081802                   
291200802K46070 08022518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022518501850   50575005000097287806250050010589800067500500246557010725005003095700107750050018724001 
291200802K46070 08022518501850   50825005000865958008750050010068500092500500078288801000010000559336011000100003229580 
291200802K46070 08022518501850   51200010000193187013000100002081410140001000010949401500010000127877016000100001515480 
291200802K46070 08022518501850   51700010000054864918000100000429808190001000004516912000010000040057421000100000231405 
291200802K46070 08022518501850   52200010000016179223000100000203121240001000001544742500010000011374326000100000081106 
291200802K46070 08022518501850   52700010000006486328000100000080593290001000000537813000010000004157331000100000040110 
291200802K46070 08022518501850   53200010000004149333000100000026690340001000000307673500010000002775136500200000017035 
291200802K46070 08022518501850   53850020000000918840500200000009069425002000000050074450020000000556746500200000003078 
291200802K46070 08022518501850   148500200000002296                                                                     
291200802A46070 0802251950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802251950050+018+0150991118201070              118104         0200          138      230005            
291200802J46070 08022519502030    268111311950107181107193107195108189107192108195         2271071904                   
291200802K46070 08022519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022519501950   50575005000168991006250050009046370067500500185029010725005003771149907750050034228400 
291200802K46070 08022519501950   50825005001266550008750050012102200092500500090677001000010000448375011000100002236170 
291200802K46070 08022519501950   51200010000249863013000100002866120140001000014046801500010000087630016000100000719714 
291200802K46070 08022519501950   51700010000069546118000100000869490190001000002476872000010000048775321000100000226674 
291200802K46070 08022519501950   52200010000017669723000100000178460240001000001407312500010000013849826000100000102404 
291200802K46070 08022519501950   52700010000009130728000100000063509290001000000489963000010000005643831000100000047100 
291200802K46070 08022519501950   53200010000005432433000100000032499340001000000168713500010000001961536500200000016093 
291200802K46070 08022519501950   53850020000001040540500200000009904425002000000063214450020000000653746500200000002608 
291200802K46070 08022519501950   148500200000002017                                                                     
291200802A46070 0802252050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802252050050+020+0180991219201070              111104         0200          148      272005            
291200802J46070 08022520502029    272113442050108191107184107189108178108185107189         2091072044                   
291200802K46070 08022520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022520502050   50575005000136624006250050014827600067500500362476990725005003241239907750050015075500 
291200802K46070 08022520502050   50825005000942686008750050003325150092500500024874201000010000467744011000100002911030 
291200802K46070 08022520502050   51200010000243853013000100001879050140001000011894801500010000103496016000100001141920 
291200802K46070 08022520502050   51700010000082622818000100000403247190001000004724782000010000031350121000100000347851 
291200802K46070 08022520502050   52200010000012662323000100000137505240001000001449282500010000019062926000100000094588 
291200802K46070 08022520502050   52700010000010870728000100000078405290001000000391463000010000005027431000100000039021 
291200802K46070 08022520502050   53200010000008039633000100000025965340001000000193713500010000002171936500200000019867 
291200802K46070 08022520502050   53850020000001194640500200000013147425002000000070004450020000000522346500200000003462 
291200802K46070 08022520502050   148500200000002677                                                                     
291200802A46070 0802252150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802252150050+020+0180991918501090              104098         0200          138      238005            
291200802J46070 08022521502028    250104402150109184109186108198108185109191107183         2101092126                   
291200802K46070 08022521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022521502150   50575005000000000006250050009493350067500500186830000725005002260280007750050018127200 
291200802K46070 08022521502150   50825005000968601008750050009372930092500500078706301000010000464934011000100002481460 
291200802K46070 08022521502150   51200010000243840013000100002271910140001000016083101500010000120871016000100001113250 
291200802K46070 08022521502150   51700010000040277418000100000892469190001000004147912000010000036784921000100000212500 
291200802K46070 08022521502150   52200010000014328323000100000179885240001000002627602500010000013463226000100000066803 
291200802K46070 08022521502150   52700010000007677528000100000046191290001000000914823000010000005898931000100000052933 
291200802K46070 08022521502150   53200010000003065333000100000035222340001000000211393500010000001326836500200000018086 
291200802K46070 08022521502150   53850020000001401740500200000006461425002000000073674450020000000458546500200000002629 
291200802K46070 08022521502150   148500200000001891                                                                     
291200802A46070 0802252250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802252250050+018+0170992219301080              102099         0200          138      235005            
291200802J46070 08022522502027    262108002250108192109189108188108185107186109197         2181112157                   
291200802K46070 08022522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022522502250   50575005000000000006250050010683800067500500214907000725005002272769907750050018177200 
291200802K46070 08022522502250   50825005000982688008750050006490310092500500054387901000010000388528011000100002417500 
291200802K46070 08022522502250   51200010000180806013000100001392220140001000016457001500010000098999816000100001050740 
291200802K46070 08022522502250   51700010000054753518000100000933542190001000004499022000010000033282721000100000178819 
291200802K46070 08022522502250   52200010000024900623000100000202317240001000001778792500010000011747626000100000104127 
291200802K46070 08022522502250   52700010000009627228000100000089499290001000000798243000010000006398331000100000049661 
291200802K46070 08022522502250   53200010000003843833000100000018499340001000000295543500010000002570836500200000016364 
291200802K46070 08022522502250   53850020000001466240500200000012981425002000000077064450020000000497346500200000002851 
291200802K46070 08022522502250   148500200000003169                                                                     
291200802A46070 0802252350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802252350050+019+0170992519001080              111101         0200          138      251005            
291200802J46070 08022523502029    271105182350108188108185108187109195108188108183         2121102318                   
291200802K46070 08022523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022523502350   50575005000060225506250050011554900067500500218545000725005003144920007750050022927800 
291200802K46070 08022523502350   50825005000530164008750050007105660092500500085919901000010000736490011000100003543960 
291200802K46070 08022523502350   51200010000158037013000100002718550140001000019897801500010000066743816000100000682834 
291200802K46070 08022523502350   51700010000091531218000100000664126190001000003633732000010000020855421000100000179529 
291200802K46070 08022523502350   52200010000031075723000100000234827240001000001198452500010000010969226000100000081106 
291200802K46070 08022523502350   52700010000006725828000100000067229290001000000693213000010000006906931000100000061977 
291200802K46070 08022523502350   53200010000005750533000100000025740340001000000185193500010000002489136500200000019694 
291200802K46070 08022523502350   53850020000001062240500200000008746425002000000066924450020000000536846500200000003432 
291200802K46070 08022523502350   148500200000003299                                                                     
291200802A46070 0802260050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260050050+021+0190992719201060              099099         0200          138      237005            
291200802J46070 08022600502028    266119190050107191108190108189108196107185108187         2121092358                   
291200802K46070 08022600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022600500050   50575005000193617006250050008140560067500500154641010725005002054670007750050018033600 
291200802K46070 08022600500050   50825005001070070008750050005860440092500500054967101000010000509430011000100004105070 
291200802K46070 08022600500050   51200010000163457013000100001571760140001000014365101500010000080309716000100000571052 
291200802K46070 08022600500050   51700010000085611618000100000417257190001000003792962000010000043356621000100000168080 
291200802K46070 08022600500050   52200010000027058623000100000147537240001000001446222500010000011449926000100000052839 
291200802K46070 08022600500050   52700010000008416028000100000052505290001000000390643000010000002429231000100000055958 
291200802K46070 08022600500050   53200010000004028133000100000020102340001000000215523500010000000679236500200000016538 
291200802K46070 08022600500050   53850020000001329140500200000012201425002000000080754450020000000540446500200000005739 
291200802K46070 08022600500050   148500200000002576                                                                     
291200802A46070 0802260150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260150050+020+0180993218501070              101100         0200          138      236005            
291200802J46070 08022601502029    249099350150108182108184107185107188108182108196         2171090056                   
291200802K46070 08022601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022601500150   50575005000027204706250050009416310067500500216703000725005002326069907750050016344299 
291200802K46070 08022601500150   50825005001189930008750050009822730092500500052788201000010000363221011000100001558380 
291200802K46070 08022601500150   51200010000125555013000100001559220140001000008519601500010000142558016000100000729166 
291200802K46070 08022601500150   51700010000075801418000100000511717190001000003480332000010000028705521000100000296226 
291200802K46070 08022601500150   52200010000030862823000100000241830240001000002126192500010000010506226000100000166352 
291200802K46070 08022601500150   52700010000008007528000100000051801290001000000333363000010000005722131000100000055208 
291200802K46070 08022601500150   53200010000003564533000100000036736340001000000284193500010000001434936500200000018191 
291200802K46070 08022601500150   53850020000001176140500200000012038425002000000095514450020000000371046500200000002948 
291200802K46070 08022601500150   148500200000002364                                                                     
291200802A46070 0802260250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260250050+017+0140993917801070              099099         0200          138      236005            
291200802J46070 08022602502028    248103020250107177107184108183107185108189107186         2071070204                   
291200802K46070 08022602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022602500250   50575005000017290306250050002946510067500500109864000725005002710690007750050022878000 
291200802K46070 08022602500250   50825005001015290008750050008693490092500500046758901000010000359357011000100003876180 
291200802K46070 08022602500250   51200010000193187013000100001539300140001000012125501500010000121485016000100001285920 
291200802K46070 08022602500250   51700010000066967418000100000314510190001000005491292000010000022740921000100000234674 
291200802K46070 08022602500250   52200010000015823523000100000148633240001000001355052500010000012860626000100000079322 
291200802K46070 08022602500250   52700010000008176628000100000084750290001000000507253000010000002276131000100000032724 
291200802K46070 08022602500250   53200010000001762533000100000033646340001000000312023500010000003026036500200000015495 
291200802K46070 08022602500250   53850020000001038840500200000006400425002000000052654450020000000407346500200000002336 
291200802K46070 08022602500250   148500200000001742                                                                     
291200802A46070 0802260350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260350050+015+0130994318901070              097098         0210          138      230005            
291200802J46070 08022603502028    239107060350107187106177107179108189106180107177         2021060314                   
291200802K46070 08022603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022603500350   50575005000000000006250050006669750067500500211871990725005002160640007750050012355800 
291200802K46070 08022603500350   50825005000834125008750050005102120092500500085409901000010000342454011000100002666830 
291200802K46070 08022603500350   51200010000199418013000100001779230140001000016861201500010000117418016000100000897356 
291200802K46070 08022603500350   51700010000046772518000100000525999190001000005330942000010000015362321000100000315738 
291200802K46070 08022603500350   52200010000024612523000100000134199240001000001414432500010000012485126000100000085856 
291200802K46070 08022603500350   52700010000006621628000100000063831290001000000733813000010000004244031000100000031768 
291200802K46070 08022603500350   53200010000003286333000100000031500340001000000271693500010000001644536500200000009389 
291200802K46070 08022603500350   53850020000001084340500200000009600425002000000078984450020000000457246500200000002818 
291200802K46070 08022603500350   148500200000002180                                                                     
291200802A46070 0802260450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260450050+020+0160995118101080              097098         0200          138      233005            
291200802J46070 08022604502029    251110210450109179106181108185108184108179107188         2091080417                   
291200802K46070 08022604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022604500450   50575005000077096706250050005434090067500500151626010725005001930820007750050017892799 
291200802K46070 08022604500450   50825005001123900008750050006902610092500500077651001000010000330324011000100002473670 
291200802K46070 08022604500450   51200010000239026013000100001645480140001000013954901500010000090308916000100000641478 
291200802K46070 08022604500450   51700010000080022918000100000521010190001000002955942000010000051271521000100000117487 
291200802K46070 08022604500450   52200010000032583723000100000159349240001000001351122500010000007443526000100000068414 
291200802K46070 08022604500450   52700010000005673328000100000075793290001000000840303000010000006495631000100000046890 
291200802K46070 08022604500450   53200010000002265133000100000025101340001000000279053500010000002099636500200000018522 
291200802K46070 08022604500450   53850020000001197540500200000007650425002000000056454450020000000351346500200000002415 
291200802K46070 08022604500450   148500200000001347                                                                     
291200802A46070 0802260550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260550050+020+0160995818001070              103099         0200          129      240005            
291200802J46070 08022605502027    241101260550107178108183106176106167107180107178         2001040535                   
291200802K46070 08022605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022605500550   50575005000000000006250050004448540067500500110132000725005002072970007750050026342599 
291200802K46070 08022605500550   50825005001748849908750050008280210092500500049533901000010000328338011000100003994260 
291200802K46070 08022605500550   51200010000309427013000100002559770140001000019451001500010000087291516000100000772847 
291200802K46070 08022605500550   51700010000057997918000100000487645190001000003834302000010000029412721000100000169912 
291200802K46070 08022605500550   52200010000018356323000100000133772240001000001264602500010000010765026000100000092020 
291200802K46070 08022605500550   52700010000007359128000100000053077290001000000367273000010000003052531000100000028403 
291200802K46070 08022605500550   53200010000002451033000100000032559340001000000217873500010000001762636500200000020782 
291200802K46070 08022605500550   53850020000001393240500200000007424425002000000070614450020000000408746500200000001818 
291200802K46070 08022605500550   148500200000002095                                                                     
291200802A46070 0802260650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260650050+023+0180996516501050              095096         0200          138      218005            
291200802J46070 08022606502027    248105110650105166106181106173106179106176108172         1961030635                   
291200802K46070 08022606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022606500650   50575005000000000006250050001190890067500500103350000725005002404090007750050021071001 
291200802K46070 08022606500650   50825005001041080008750050007143740092500500049676501000010000354793011000100002656900 
291200802K46070 08022606500650   51200010000147632013000100001767370140001000021594001500010000139710016000100000741106 
291200802K46070 08022606500650   51700010000061975218000100000484048190001000003946562000010000030273921000100000323947 
291200802K46070 08022606500650   52200010000021842923000100000190822240001000002411022500010000010305126000100000098211 
291200802K46070 08022606500650   52700010000004727528000100000058740290001000000651243000010000003378231000100000046840 
291200802K46070 08022606500650   53200010000001518433000100000055678340001000000180403500010000002022636500200000010740 
291200802K46070 08022606500650   53850020000001598840500200000007924425002000000058474450020000000523046500200000003224 
291200802K46070 08022606500650   148500200000002404                                                                     
291200802A46070 0802260750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260750050+023+0170997016901070              094096         0200          138      233005            
291200802J46070 08022607502027    234103170750106170106175105166105179106172106171         1961070717                   
291200802K46070 08022607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022607500750   50575005000000000006250050003938760067500500107600000725005002222270107750050019470000 
291200802K46070 08022607500750   50825005000861800008750050006609490092500500053316101000010000457731011000100001827420 
291200802K46070 08022607500750   51200010000197406013000100001462470140001000016608401500010000074598916000100000635867 
291200802K46070 08022607500750   51700010000098582118000100000689749190001000002626112000010000033468421000100000371355 
291200802K46070 08022607500750   52200010000030016923000100000262231240001000001200362500010000010595526000100000097383 
291200802K46070 08022607500750   52700010000007788028000100000075075290001000000483143000010000003734731000100000041658 
291200802K46070 08022607500750   53200010000004309433000100000023123340001000000124483500010000002404336500200000014759 
291200802K46070 08022607500750   53850020000001063940500200000005273425002000000067024450020000000374246500200000002765 
291200802K46070 08022607500750   148500200000001989                                                                     
291200802A46070 0802260850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260850050+021+0160997617201010              084091         0200          129      224005            
291200802J46070 08022608502024    229095080850102169103165102162104161103169106157         1851000845                   
291200802K46070 08022608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022608500850   50575005000000000006250050001197770067500500069221100725005001186950007750050012373900 
291200802K46070 08022608500850   50825005001007450008750050005944820092500500047998601000010000356066011000100003214900 
291200802K46070 08022608500850   51200010000305161013000100001022450140001000016871701500010000081466016000100001038690 
291200802K46070 08022608500850   51700010000050326918000100000507402190001000003450982000010000043980921000100000190094 
291200802K46070 08022608500850   52200010000027448223000100000149661240001000000984502500010000013923626000100000119019 
291200802K46070 08022608500850   52700010000008852528000100000066206290001000000510763000010000003063131000100000035428 
291200802K46070 08022608500850   53200010000004086133000100000029304340001000000163573500010000001186936500200000014511 
291200802K46070 08022608500850   53850020000001209340500200000007725425002000000061294450020000000474246500200000002034 
291200802K46070 08022608500850   148500200000002180                                                                     
291200802A46070 0802260950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802260950050+019+0130998116801000              091096         0200          138      217005            
291200802J46070 08022609502023    217095470950100166100167103159103163105167104164         1811030948                   
291200802K46070 08022609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022609500950   50575005000008164206250050001022950067500500121768000725005001715080007750050015284500 
291200802K46070 08022609500950   50825005001360229908750050007649010092500500055258401000010000394266011000100003282630 
291200802K46070 08022609500950   51200010000109558013000100001211740140001000014758101500010000085590316000100000585540 
291200802K46070 08022609500950   51700010000031621818000100000367670190001000003863902000010000028584221000100000237299 
291200802K46070 08022609500950   52200010000016591323000100000155846240001000000824732500010000016165226000100000099705 
291200802K46070 08022609500950   52700010000014769828000100000106526290001000000661143000010000005299331000100000051129 
291200802K46070 08022609500950   53200010000002855433000100000040785340001000000351773500010000001651936500200000019477 
291200802K46070 08022609500950   53850020000000845140500200000009300425002000000053244450020000000331446500200000003519 
291200802K46070 08022609500950   148500200000001761                                                                     
291200802A46070 0802261050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261050050+017+0120998915600990              074087         0200          129      200005            
291200802J46070 08022610502024    219105591050099156101159101159101168103154102164         1931061000                   
291200802K46070 08022610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022610501050   50575005000000000006250050000455386067500500035828700725005000849713007750050009483490 
291200802K46070 08022610501050   50825005000800083008750050004241560092500500032973001000010000283170011000100003536560 
291200802K46070 08022610501050   51200010000113474013000100002215920140001000011897201500010000059630516000100000909114 
291200802K46070 08022610501050   51700010000070594718000100000257136190001000002606052000010000020729021000100000230003 
291200802K46070 08022610501050   52200010000013909923000100000135484240001000001775042500010000012604626000100000072305 
291200802K46070 08022610501050   52700010000008309828000100000048215290001000000617993000010000004132131000100000038447 
291200802K46070 08022610501050   53200010000003085733000100000031802340001000000190863500010000001489136500200000022631 
291200802K46070 08022610501050   53850020000001691640500200000008085425002000000071514450020000000333046500200000003537 
291200802K46070 08022610501050   148500200000001836                                                                     
291200802A46070 0802261150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261150050+018+0130999714901020              086093         0200          129      192005            
291200802J46070 08022611502022    204094191150102149104152104154102161103147100152         1761021119                   
291200802K46070 08022611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022611501150   50575005000000000006250050000000000067500500041640700725005001382059907750050014835300 
291200802K46070 08022611501150   50825005001371130108750050009593150092500500030737601000010000476664011000100002857850 
291200802K46070 08022611501150   51200010000171049013000100001578150140001000012430701500010000051888916000100001022040 
291200802K46070 08022611501150   51700010000038381618000100000446746190001000002357302000010000025986321000100000167370 
291200802K46070 08022611501150   52200010000028971023000100000146913240001000001664902500010000007933826000100000112674 
291200802K46070 08022611501150   52700010000006741928000100000056215290001000000720533000010000003352431000100000064420 
291200802K46070 08022611501150   53200010000004159233000100000032072340001000000230753500010000001866836500200000014771 
291200802K46070 08022611501150   53850020000001586640500200000008154425002000000074794450020000000519046500200000002976 
291200802K46070 08022611501150   148500200000002566                                                                     
291200802A46070 0802261250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261250050+019+0141000115001070              076089         0200          138      190005            
291200802J46070 08022612502021    207107271250107151106152104153100156102153100150         1661001214                   
291200802K46070 08022612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022612501250   50575005000000000006250050000000000067500500058755300725005001084180007750050009361090 
291200802K46070 08022612501250   50825005000953508008750050006540600092500500026809201000010000279662011000100002020920 
291200802K46070 08022612501250   51200010000203202013000100000666447140001000010643701500010000119267016000100000408024 
291200802K46070 08022612501250   51700010000065848218000100000309558190001000005404822000010000019360721000100000199793 
291200802K46070 08022612501250   52200010000016149423000100000275939240001000001486982500010000013125526000100000090260 
291200802K46070 08022612501250   52700010000009304128000100000050208290001000000643533000010000004974531000100000018696 
291200802K46070 08022612501250   53200010000002318533000100000023044340001000000355043500010000002671436500200000015251 
291200802K46070 08022612501250   53850020000001317940500200000010465425002000000064424450020000000372946500200000004258 
291200802K46070 08022612501250   148500200000002464                                                                     
291200802A46070 0802261350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261350050+018+0121000814201030              069085         0200          129      180005            
291200802J46070 08022613502021    188103091350103143099144100144100149100143103140         1651021315                   
291200802K46070 08022613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022613501350   50575005000000000006250050000594615067500500013242000725005000490544007750050011839800 
291200802K46070 08022613501350   50825005000862133008750050002637430092500500034340001000010000273566011000100001830680 
291200802K46070 08022613501350   51200010000227427013000100000973867140001000011036801500010000066380616000100000653269 
291200802K46070 08022613501350   51700010000040792418000100000410141190001000002412862000010000020636021000100000246193 
291200802K46070 08022613501350   52200010000017848723000100000200984240001000001025732500010000010467326000100000092779 
291200802K46070 08022613501350   52700010000013995328000100000044641290001000000661493000010000004265431000100000036912 
291200802K46070 08022613501350   53200010000003551333000100000036601340001000000244913500010000003805636500200000020207 
291200802K46070 08022613501350   53850020000002250740500200000007485425002000000102314450020000000636846500200000004221 
291200802K46070 08022613501350   148500200000002532                                                                     
291200802A46070 0802261450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261450050+017+0121001213300970              076090         0210          121      161005            
291200802J46070 08022614502020    200093511450098132101144100138101142102145101148         1631021352                   
291200802K46070 08022614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022614501450   50575005000000000006250050000000000067500500020413200725005000656668007750050013255200 
291200802K46070 08022614501450   50825005001417970008750050007400780092500500038370801000010000341662011000100001221480 
291200802K46070 08022614501450   51200010000147317013000100001263160140001000005541001500010000066774116000100000789012 
291200802K46070 08022614501450   51700010000052994118000100000638957190001000002812462000010000025862821000100000248220 
291200802K46070 08022614501450   52200010000013464323000100000188464240001000001433272500010000006352226000100000080913 
291200802K46070 08022614501450   52700010000007480928000100000040369290001000000334873000010000004794831000100000053482 
291200802K46070 08022614501450   53200010000003097133000100000022211340001000000246933500010000002574936500200000018948 
291200802K46070 08022614501450   53850020000001416340500200000009381425002000000069224450020000000446846500200000005486 
291200802K46070 08022614501450   148500200000002952                                                                     
291200802A46070 0802261650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261650050+015+0101001914400950              064082         0210          121      180005            
291200802J46070 08022616502019    180103481650095143095132098132098130099135102131         1520971644                   
291200802K46070 08022616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022616501650   50575005000000000006250050000015176067500500008918630725005000196636007750050005141020 
291200802K46070 08022616501650   50825005000850308008750050006056420092500500047080001000010000348773011000100001111320 
291200802K46070 08022616501650   51200010000057183513000100001156820140001000010557801500010000079068916000100000435020 
291200802K46070 08022616501650   51700010000071292518000100000366604190001000003332512000010000021324621000100000283645 
291200802K46070 08022616501650   52200010000013800023000100000179649240001000001099102500010000009356226000100000069179 
291200802K46070 08022616501650   52700010000006168228000100000082406290001000000369033000010000005891231000100000036785 
291200802K46070 08022616501650   53200010000004242733000100000030427340001000000182613500010000001707936500200000018062 
291200802K46070 08022616501650   53850020000000755840500200000011952425002000000049374450020000000457946500200000002355 
291200802K46070 08022616501650   148500200000002617                                                                     
291200802A46070 0802261750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261750050+017+0041002413600930              066085         0210          129      167005            
291200802J46070 08022617502019    182093011750093136094130093137094139093138093136         1520901701                   
291200802K46070 08022617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022617501750   50575005000000000006250050000125355067500500004719010725005000386152007750050007919670 
291200802K46070 08022617501750   50825005000719713008750050005941790092500500061974301000010000274191011000100001976510 
291200802K46070 08022617501750   51200010000094800813000100000845030140001000015154501500010000053714116000100000492394 
291200802K46070 08022617501750   51700010000044260618000100000345500190001000001823062000010000016764521000100000215049 
291200802K46070 08022617501750   52200010000018690023000100000151856240001000001241732500010000011785126000100000144771 
291200802K46070 08022617501750   52700010000004510028000100000064784290001000000621273000010000003108031000100000020867 
291200802K46070 08022617501750   53200010000002495533000100000021455340001000000285933500010000001609636500200000021159 
291200802K46070 08022617501750   53850020000000853840500200000008428425002000000062194450020000000498946500200000002861 
291200802K46070 08022617501750   148500200000002133                                                                     
291200802A46070 0802261850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261850050+013+0071003212600960              059081         0210          121      164005            
291200802J46070 08022618502019    175094131850095127094126094127092133094129096136         1510921816                   
291200802K46070 08022618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022618501850   50575005000000000006250050000000000067500500002915520725005000262301007750050006494130 
291200802K46070 08022618501850   50825005000664930008750050003912660092500500032837501000010000160224011000100001636470 
291200802K46070 08022618501850   51200010000132114013000100000626713140001000007204891500010000084048716000100000743667 
291200802K46070 08022618501850   51700010000043238918000100000350754190001000002859782000010000033287721000100000210545 
291200802K46070 08022618501850   52200010000014720723000100000099773240001000001624872500010000013831926000100000114025 
291200802K46070 08022618501850   52700010000003552228000100000065769290001000000294533000010000002934631000100000056390 
291200802K46070 08022618501850   53200010000002038133000100000027075340001000000225203500010000001889236500200000013902 
291200802K46070 08022618501850   53850020000001245740500200000011028425002000000040864450020000000339946500200000004025 
291200802K46070 08022618501850   148500200000001807                                                                     
291200802A46070 0802261950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802261950050+010+0051004013400870              067086         0210          121      181005            
291200802J46070 08022619502019    181083461950087135090133091130089130093125094121         1450911925                   
291200802K46070 08022619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022619501950   50575005000000000006250050000000000067500500002583320725005000370671007750050008871980 
291200802K46070 08022619501950   50825005000969348008750050008000720092500500053679701000010000169518011000100001136730 
291200802K46070 08022619501950   51200010000153519013000100001416850140001000007465081500010000044908616000100000494503 
291200802K46070 08022619501950   51700010000019971118000100000447459190001000003648252000010000025100921000100000155910 
291200802K46070 08022619501950   52200010000027481123000100000152582240001000001203232500010000007390626000100000112853 
291200802K46070 08022619501950   52700010000009358528000100000042127290001000000389613000010000005578631000100000030130 
291200802K46070 08022619501950   53200010000004816133000100000016129340001000000185933500010000002241436500200000019069 
291200802K46070 08022619501950   53850020000001066440500200000008468425002000000045094450020000000449646500200000003446 
291200802K46070 08022619501950   148500200000001788                                                                     
291200802A46070 0802262050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802262050050+005+0001004712800920              062082         0210          114      174005            
291200802J46070 08022620502019    174093432050092127091131091129089135092124089124         1470902017                   
291200802K46070 08022620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022620502050   50575005000000000006250050000000000067500500008520200725005000332019007750050004913350 
291200802K46070 08022620502050   50825005000506449008750050007118380092500500055347101000010000192787011000100001111590 
291200802K46070 08022620502050   51200010000229759013000100000907565140001000005137921500010000100746016000100000413523 
291200802K46070 08022620502050   51700010000035990518000100000522257190001000001783462000010000037083621000100000243215 
291200802K46070 08022620502050   52200010000010613323000100000071934240001000001050742500010000015409226000100000088393 
291200802K46070 08022620502050   52700010000006817328000100000031821290001000000586133000010000004698131000100000042157 
291200802K46070 08022620502050   53200010000004361133000100000043345340001000000217013500010000003252036500200000012919 
291200802K46070 08022620502050   53850020000001116440500200000006169425002000000065414450020000000315946500200000003355 
291200802K46070 08022620502050   148500200000001805                                                                     
291200802A46070 0802262150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802262150050+007-0101005611001050              060082         0210          108      139005            
291200802J46070 08022621502019    172087012150104111100120095124094126095131093134         1490892101                   
291200802K46070 08022621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022621502150   50575005000000000006250050000000000067500500011197800725005000211889007750050003073250 
291200802K46070 08022621502150   50825005000281153008750050005491880092500500065182701000010000353163011000100001358990 
291200802K46070 08022621502150   51200010000182963013000100000939108140001000006634001500010000085954016000100000527474 
291200802K46070 08022621502150   51700010000036764618000100000331965190001000003017632000010000023148121000100000214254 
291200802K46070 08022621502150   52200010000012957523000100000135700240001000000959812500010000007328326000100000060412 
291200802K46070 08022621502150   52700010000005791728000100000034845290001000000480223000010000002986331000100000042934 
291200802K46070 08022621502150   53200010000003204733000100000028569340001000000143033500010000001922536500200000012237 
291200802K46070 08022621502150   53850020000001096540500200000007531425002000000051684450020000000534446500200000002556 
291200802K46070 08022621502150   148500200000001147                                                                     
291200802A46070 0802262250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802262250050+007-0051006111200940              055078         0210          114      146005            
291200802J46070 08022622502018    165090042250094114095124095118095119094129099122         1400972207                   
291200802K46070 08022622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022622502250   50575005000000000006250050000000000067500500004879600725005000231864007750050003437850 
291200802K46070 08022622502250   50825005000377849008750050004199140092500500035141501000010000208592011000100001205110 
291200802K46070 08022622502250   51200010000096888713000100000998730140001000007586241500010000098094716000100000433777 
291200802K46070 08022622502250   51700010000056055118000100000227660190001000002667462000010000024529421000100000262479 
291200802K46070 08022622502250   52200010000028875423000100000038978240001000001359382500010000010379126000100000082514 
291200802K46070 08022622502250   52700010000006137328000100000065961290001000000274723000010000003658431000100000029444 
291200802K46070 08022622502250   53200010000002279033000100000027154340001000000324583500010000001226236500200000014991 
291200802K46070 08022622502250   53850020000001042240500200000006903425002000000070594450020000000439446500200000002612 
291200802K46070 08022622502250   148500200000002252                                                                     
291200802A46070 0802262350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802262350050+009-0081006411400900              050077         0210          108      145005            
291200802J46070 08022623502016    149093132350090116092116100110096118093120100118         1290912306                   
291200802K46070 08022623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022623502350   50575005000000000006250050000000000067500500004548690725005000109129007750050001224800 
291200802K46070 08022623502350   50825005000274365008750050003650830092500500040029901000010000286143011000100001171850 
291200802K46070 08022623502350   51200010000106513013000100000543445140001000005020501500010000050841216000100000362167 
291200802K46070 08022623502350   51700010000056521518000100000221891190001000001945212000010000016044021000100000123876 
291200802K46070 08022623502350   52200010000015471723000100000090705240001000000741692500010000010116026000100000077559 
291200802K46070 08022623502350   52700010000005365228000100000082866290001000000461283000010000005713131000100000026691 
291200802K46070 08022623502350   53200010000001602733000100000024614340001000000372423500010000003181336500200000010932 
291200802K46070 08022623502350   53850020000001309240500200000009669425002000000061714450020000000495146500200000003282 
291200802K46070 08022623502350   148500200000001642                                                                     
291200802A46070 0802270050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270050050+003-0071006710900820              052079         0210          108      141005            
291200802J46070 08022700502016    148084180050081109082115079118084119084115085119         1310810019                   
291200802K46070 08022700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022700500050   50575005000000000006250050000185240067500500006961270725005000171790007750050002884050 
291200802K46070 08022700500050   50825005000244106008750050002826700092500500044324901000010000283346011000100001132440 
291200802K46070 08022700500050   51200010000122164013000100000466878140001000006388531500010000051466616000100000203858 
291200802K46070 08022700500050   51700010000054622518000100000307438190001000002599182000010000015468521000100000198424 
291200802K46070 08022700500050   52200010000024337423000100000047212240001000000641382500010000010486826000100000069546 
291200802K46070 08022700500050   52700010000003732428000100000051705290001000000573243000010000004940431000100000034394 
291200802K46070 08022700500050   53200010000003689333000100000019796340001000000123203500010000002379636500200000011751 
291200802K46070 08022700500050   53850020000001459340500200000008990425002000000061704450020000000513246500200000002367 
291200802K46070 08022700500050   148500200000002933                                                                     
291200802A46070 0802270150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270150050+001-0071007009600790              049076         0210          108      118005            
291200802J46070 08022701502015    138077020150079095078094080099080102076104081104         1150800102                   
291200802K46070 08022701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022701500150   50575005000000000006250050000450234067500500007977610725005000171472007750050002357360 
291200802K46070 08022701500150   50825005000207138008750050002064920092500500034883501000010000214944011000100001197260 
291200802K46070 08022701500150   51200010000055340413000100000766128140001000008080671500010000040503916000100000445083 
291200802K46070 08022701500150   51700010000034572418000100000279719190001000003858322000010000014073821000100000201281 
291200802K46070 08022701500150   52200010000018139423000100000137072240001000000542732500010000006884526000100000105126 
291200802K46070 08022701500150   52700010000004706328000100000032735290001000000485073000010000003616131000100000021775 
291200802K46070 08022701500150   53200010000003237233000100000023216340001000000223243500010000001303236500200000015932 
291200802K46070 08022701500150   53850020000001107640500200000007888425002000000077794450020000000375746500200000003990 
291200802K46070 08022701500150   148500200000002308                                                                     
291200802A46070 0802270250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270250050-001-0071007407600900              046075         0210          100      103005            
291200802J46070 08022702502015    128074000250089077090077081091074094073093075097         1060760200                   
291200802K46070 08022702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022702500250   50575005000000000006250050000050463067500500001863690725005000057958507750050001285820 
291200802K46070 08022702500250   50825005000177446008750050002610570092500500025425101000010000263325011000100001699780 
291200802K46070 08022702500250   51200010000067610513000100000811968140001000003424071500010000018438116000100000424574 
291200802K46070 08022702500250   51700010000033018318000100000257957190001000002811012000010000014470521000100000149328 
291200802K46070 08022702500250   52200010000010440623000100000113379240001000000996842500010000007340026000100000106147 
291200802K46070 08022702500250   52700010000007210828000100000072077290001000000536263000010000003855331000100000023216 
291200802K46070 08022702500250   53200010000002316133000100000024751340001000000184663500010000001727036500200000010993 
291200802K46070 08022702500250   53850020000000985040500200000006068425002000000055664450020000000372546500200000002381 
291200802K46070 08022702500250   148500200000002129                                                                     
291200802A46070 0802270350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270350050+000-0091007707900770              047076         0210          108      102005            
291200802J46070 08022703502014    118077550350078077075077075078074083077085078090         0980780256                   
291200802K46070 08022703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022703500350   50575005000000000006250050000000000067500500008127040725005000109592007750050001143460 
291200802K46070 08022703500350   50825005000152865008750050001836600092500500027621801000010000190146011000100002411750 
291200802K46070 08022703500350   51200010000088799713000100000470844140001000006532241500010000042320216000100000324324 
291200802K46070 08022703500350   51700010000028227218000100000198337190001000002590952000010000029084521000100000159122 
291200802K46070 08022703500350   52200010000011536223000100000097192240001000000616582500010000008720226000100000050022 
291200802K46070 08022703500350   52700010000005346828000100000028853290001000000297513000010000003073731000100000022188 
291200802K46070 08022703500350   53200010000002559133000100000019031340001000000244593500010000001650636500200000016235 
291200802K46070 08022703500350   53850020000000757440500200000007209425002000000032024450020000000530546500200000002829 
291200802K46070 08022703500350   148500200000002110                                                                     
291200802A46070 0802270450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270450050+001-0091008407300730              046077         0210          129      099005            
291200802J46070 08022704502013    103080020450072074072078068075076072078077073080         0900810402                   
291200802K46070 08022704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022704500450   50575005000000000006250050000290152067500500006622970725005000151335007750050002146630 
291200802K46070 08022704500450   50825005000174810008750050002094890092500500018876701000010000194598011000100001166730 
291200802K46070 08022704500450   51200010000097094013000100000745434140001000007303271500010000045554716000100000216644 
291200802K46070 08022704500450   51700010000016839518000100000163447190001000002468462000010000021111521000100000105491 
291200802K46070 08022704500450   52200010000014166623000100000128331240001000000704202500010000007726726000100000076358 
291200802K46070 08022704500450   52700010000007454428000100000054748290001000000407333000010000001827731000100000019660 
291200802K46070 08022704500450   53200010000002108933000100000022538340001000000156383500010000001753336500200000012000 
291200802K46070 08022704500450   53850020000000964440500200000007122425002000000065334450020000000421646500200000002331 
291200802K46070 08022704500450   148500200000001739                                                                     
291200802A46070 0802270550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270550050+000-0211008906600690              048078         0210          100      095005            
291200802J46070 08022705502014    109075000550069066063072064073058085065084069078         0920690500                   
291200802K46070 08022705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022705500550   50575005000000000006250050000067983067500500003528530725005000089045707750050001377840 
291200802K46070 08022705500550   50825005000146027008750050001815070092500500025407101000010000307937011000100002097670 
291200802K46070 08022705500550   51200010000058292813000100000963498140001000007862881500010000040886316000100000233252 
291200802K46070 08022705500550   51700010000032394318000100000210732190001000001382202000010000018265921000100000163045 
291200802K46070 08022705500550   52200010000005323323000100000123794240001000000609292500010000007728826000100000039766 
291200802K46070 08022705500550   52700010000007061628000100000049118290001000000327773000010000001965731000100000036427 
291200802K46070 08022705500550   53200010000002438833000100000024239340001000000194443500010000001220436500200000007491 
291200802K46070 08022705500550   53850020000000776040500200000007943425002000000052574450020000000293546500200000001683 
291200802K46070 08022705500550   148500200000001255                                                                     
291200802A46070 0802270650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270650050+000-0131009307600530              041075         0210          100      098005            
291200802J46070 08022706502013    099058220650054076055067055074069063062064064066         0840530625                   
291200802K46070 08022706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022706500650   50575005000000000006250050000000000067500500003180300725005000044035507750050000826295 
291200802K46070 08022706500650   50825005000163673008750050001305400092500500011390601000010000268753011000100001244590 
291200802K46070 08022706500650   51200010000059621213000100000714650140001000005635011500010000020274216000100000334557 
291200802K46070 08022706500650   51700010000014013018000100000261950190001000001656962000010000006861921000100000131165 
291200802K46070 08022706500650   52200010000012257123000100000062156240001000000941452500010000006217626000100000039766 
291200802K46070 08022706500650   52700010000005680928000100000023784290001000000438083000010000002824931000100000039884 
291200802K46070 08022706500650   53200010000001316633000100000020967340001000000209063500010000001463036500200000012003 
291200802K46070 08022706500650   53850020000000804740500200000004611425002000000054514450020000000244846500200000002017 
291200802K46070 08022706500650   148500200000001739                                                                     
291200802A46070 0802270750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270750050-003-0161009607700400              038075         0220          108      109005            
291200802J46070 08022707502014    109040440750040077047076055078051066058065056074         0890370742                   
291200802K46070 08022707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022707500750   50575005000000000006250050000004325067500500002042150725005000038112107750050000824967 
291200802K46070 08022707500750   50825005000110763008750050000987822092500500024187401000010000166398011000100001337070 
291200802K46070 08022707500750   51200010000034382413000100000637309140001000004031781500010000038943116000100000206576 
291200802K46070 08022707500750   51700010000012447018000100000180075190001000001760042000010000013501221000100000080874 
291200802K46070 08022707500750   52200010000004891023000100000094881240001000000502112500010000003697126000100000054444 
291200802K46070 08022707500750   52700010000004199028000100000046796290001000000209563000010000002327931000100000015629 
291200802K46070 08022707500750   53200010000001559233000100000021478340001000000096453500010000001250136500200000015009 
291200802K46070 08022707500750   53850020000000886340500200000008437425002000000040294450020000000373746500200000001993 
291200802K46070 08022707500750   148500200000001285                                                                     
291200802A46070 0802270850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270850050-005-0121009807000370              039075         0220          100      098005            
291200802J46070 08022708502013    098042480850037071036064049067048069040063039063         0860430848                   
291200802K46070 08022708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022708500850   50575005000000000006250050000000000067500500003649730725005000053066907750050000941647 
291200802K46070 08022708500850   50825005000138884008750050001775320092500500016724101000010000195033011000100000933772 
291200802K46070 08022708500850   51200010000049875113000100000464698140001000005126241500010000022127216000100000245013 
291200802K46070 08022708500850   51700010000024642118000100000166726190001000001752142000010000012500321000100000107607 
291200802K46070 08022708500850   52200010000010812023000100000070671240001000000942832500010000004744026000100000043602 
291200802K46070 08022708500850   52700010000003887728000100000040296290001000000278833000010000002403131000100000023185 
291200802K46070 08022708500850   53200010000001929533000100000017201340001000000205613500010000001387536500200000008518 
291200802K46070 08022708500850   53850020000000531140500200000005242425002000000034694450020000000310346500200000002466 
291200802K46070 08022708500850   148500200000001327                                                                     
291200802A46070 0802270950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802270950050-004-0251009907500420              040076         0220          100      098005            
291200802J46070 08022709502015    114035570950042074036073028076027069031067031086         0960250855                   
291200802K46070 08022709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022709500950   50575005000000000006250050000110625067500500003781230725005000077018407750050001244870 
291200802K46070 08022709500950   50825005000105386008750050000871814092500500013253001000010000170357011000100001368630 
291200802K46070 08022709500950   51200010000113786013000100000505176140001000003196041500010000022247316000100000429458 
291200802K46070 08022709500950   51700010000010239918000100000191023190001000001614972000010000015399321000100000069017 
291200802K46070 08022709500950   52200010000007190723000100000080970240001000000765442500010000006756526000100000043212 
291200802K46070 08022709500950   52700010000002404728000100000029879290001000000266493000010000002296731000100000019875 
291200802K46070 08022709500950   53200010000001483533000100000014220340001000000147033500010000001648536500200000008141 
291200802K46070 08022709500950   53850020000000703540500200000006228425002000000049414450020000000318946500200000001763 
291200802K46070 08022709500950   148500200000001097                                                                     
291200802A46070 0802271050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271050050-003-0251009807900440              038073         0220          100      108005            
291200802J46070 08022710502013    111031231050043079031084029086038083032081038074         0960321023                   
291200802K46070 08022710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022710501050   50575005000000000006250050000003929067500500002564040725005000062588907750050000640808 
291200802K46070 08022710501050   50825005000083261108750050000931874092500500005782151000010000175048011000100001458360 
291200802K46070 08022710501050   51200010000090545213000100000579079140001000002837081500010000039466516000100000260403 
291200802K46070 08022710501050   51700010000020973118000100000203389190001000001917132000010000015249221000100000146356 
291200802K46070 08022710501050   52200010000009868423000100000048261240001000000380582500010000003483426000100000034424 
291200802K46070 08022710501050   52700010000004102328000100000038137290001000000228263000010000004137131000100000030411 
291200802K46070 08022710501050   53200010000002821733000100000020983340001000000140413500010000000790436500200000008359 
291200802K46070 08022710501050   53850020000000776740500200000004614425002000000043894450020000000245046500200000002901 
291200802K46070 08022710501050   148500200000001350                                                                     
291200802A46070 0802271150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271150050-003-0261009309600380              035067         0220          077      126005            
291200802J46070 08022711502015    127045361150038095037097033090036086035093042081         1070391146                   
291200802K46070 08022711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022711501150   50575005000000000006250050000000000067500500002677540725005000048411007750050000579081 
291200802K46070 08022711501150   50825005000065765408750050000838145092500500008510101000010000079127111000100000859118 
291200802K46070 08022711501150   51200010000069027213000100000952117140001000002898681500010000027055816000100000286898 
291200802K46070 08022711501150   51700010000033242318000100000268903190001000001581962000010000013529721000100000104463 
291200802K46070 08022711501150   52200010000009078923000100000088429240001000000932032500010000005936226000100000095711 
291200802K46070 08022711501150   52700010000003774228000100000043614290001000000539113000010000003476331000100000027978 
291200802K46070 08022711501150   53200010000002328433000100000018617340001000000144023500010000001736236500200000011051 
291200802K46070 08022711501150   53850020000000714540500200000006101425002000000036214450020000000388346500200000001727 
291200802K46070 08022711501150   148500200000001336                                                                     
291200802A46070 0802271250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271250050-006-0241009310000440              038071         0230          091      126005            
291200802J46070 08022712502015    126044471250044100033091039101042096045093039091         1100501203                   
291200802K46070 08022712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022712501250   50575005000000000006250050000038967067500500003203840725005000086460907750050001152900 
291200802K46070 08022712501250   50825005000087132308750050000905610092500500010627201000010000081743111000100001372200 
291200802K46070 08022712501250   51200010000091656313000100000565176140001000004787561500010000030973516000100000273488 
291200802K46070 08022712501250   51700010000034056018000100000143377190001000001453112000010000017859621000100000142986 
291200802K46070 08022712501250   52200010000007213523000100000108564240001000000796232500010000006536626000100000081766 
291200802K46070 08022712501250   52700010000005972328000100000027877290001000000287453000010000001603331000100000020674 
291200802K46070 08022712501250   53200010000002756733000100000007986340001000000183343500010000001653736500200000008166 
291200802K46070 08022712501250   53850020000001215740500200000007490425002000000057304450020000000297546500200000003788 
291200802K46070 08022712501250   148500200000001763                                                                     
291200802A46070 0802271350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271350050-008-0321009709700380              040072         0220          121      119005            
291200802J46070 08022713502015    126043551350038098038090043083045081042092045099         1060391341                   
291200802K46070 08022713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022713501350   50575005000000000006250050000000000067500500001805950725005000088897707750050001329110 
291200802K46070 08022713501350   50825005000176542008750050001354110092500500005993941000010000104933011000100001463390 
291200802K46070 08022713501350   51200010000084453213000100000520760140001000004746261500010000039623916000100000390021 
291200802K46070 08022713501350   51700010000023487618000100000244919190001000002070622000010000020473221000100000109997 
291200802K46070 08022713501350   52200010000007974723000100000072240240001000000789512500010000006481526000100000055404 
291200802K46070 08022713501350   52700010000004430828000100000025708290001000000395013000010000003404431000100000035963 
291200802K46070 08022713501350   53200010000001902133000100000018905340001000000131183500010000001965736500200000011223 
291200802K46070 08022713501350   53850020000000780240500200000005168425002000000047404450020000000408946500200000002344 
291200802K46070 08022713501350   148500200000001626                                                                     
291200802A46070 0802271450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271450050-010-0271010008600330              038071         0220          091      117005            
291200802J46070 08022714502015    122023501450032087037081030075028087030077033076         1030231419                   
291200802K46070 08022714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022714501450   50575005000000000006250050000000000067500500001588490725005000049046407750050000907579 
291200802K46070 08022714501450   50825005000113513008750050001179170092500500011059901000010000098769711000100001381500 
291200802K46070 08022714501450   51200010000092292413000100000915012140001000002786311500010000030090716000100000285912 
291200802K46070 08022714501450   51700010000023036418000100000277803190001000001465852000010000005444821000100000139103 
291200802K46070 08022714501450   52200010000008723323000100000094729240001000000600962500010000010005626000100000078116 
291200802K46070 08022714501450   52700010000005810228000100000029160290001000000311783000010000004629031000100000020856 
291200802K46070 08022714501450   53200010000001614233000100000025706340001000000111323500010000001443036500200000013199 
291200802K46070 08022714501450   53850020000001060840500200000006078425002000000041714450020000000373146500200000001989 
291200802K46070 08022714501450   148500200000001983                                                                     
291200802A46070 0802271550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271550050-011-0231010408000410              040072         0220          091      101005            
291200802J46070 08022715502014    123025501550043079043073037079043077038079034094         1040281451                   
291200802K46070 08022715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022715501550   50575005000000000006250050000000000067500500001612630725005000048550207750050000826353 
291200802K46070 08022715501550   50825005000130005008750050001159700092500500008364461000010000121215011000100002104540 
291200802K46070 08022715501550   51200010000075505513000100000722143140001000004246831500010000036788116000100000521012 
291200802K46070 08022715501550   51700010000018868718000100000253760190001000001245322000010000016457021000100000127065 
291200802K46070 08022715501550   52200010000011043323000100000074848240001000000425892500010000005601926000100000038522 
291200802K46070 08022715501550   52700010000005706528000100000031931290001000000198183000010000004629731000100000019754 
291200802K46070 08022715501550   53200010000001704733000100000027147340001000000188363500010000001523836500200000009021 
291200802K46070 08022715501550   53850020000001041940500200000005757425002000000068064450020000000294846500200000001572 
291200802K46070 08022715501550   148500200000001567                                                                     
291200802A46070 0802271650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271650050-009-0311010607700460              037070         0230          091      099005            
291200802J46070 08022716502013    112058331650047075050081048069046062041074044064         0980541633                   
291200802K46070 08022716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022716501650   50575005000000000006250050000000000067500500000000000725005000006172607750050000211944 
291200802K46070 08022716501650   50825005000045743608750050000608342092500500005136871000010000135676011000100002085450 
291200802K46070 08022716501650   51200010000147198013000100000375080140001000004609601500010000029840716000100000328649 
291200802K46070 08022716501650   51700010000017761918000100000286844190001000001569452000010000014965321000100000111432 
291200802K46070 08022716501650   52200010000007791023000100000070577240001000000250642500010000005889326000100000052201 
291200802K46070 08022716501650   52700010000005004528000100000031221290001000000299413000010000003576131000100000023154 
291200802K46070 08022716501650   53200010000001926933000100000019152340001000000165193500010000000896836500200000009484 
291200802K46070 08022716501650   53850020000000849840500200000009697425002000000049794450020000000240446500200000002375 
291200802K46070 08022716501650   148500200000001477                                                                     
291200802A46070 0802271750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271750050-011-0321010706800450              039073         0230          091      096005            
291200802J46070 08022717502015    108058021750045070053066053076055069054075048085         0920531658                   
291200802K46070 08022717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022717501750   50575005000000000006250050000000000067500500001282580725005000021871207750050000818944 
291200802K46070 08022717501750   50825005000119068008750050001188650092500500010338301000010000082560411000100002725160 
291200802K46070 08022717501750   51200010000069153213000100000550957140001000002903141500010000037583716000100000397912 
291200802K46070 08022717501750   51700010000020723318000100000259121190001000001827432000010000015629121000100000093621 
291200802K46070 08022717501750   52200010000006787423000100000057184240001000000671972500010000008220426000100000052574 
291200802K46070 08022717501750   52700010000004687728000100000048588290001000000301553000010000001258431000100000016827 
291200802K46070 08022717501750   53200010000000974433000100000021506340001000000143913500010000001044236500200000009904 
291200802K46070 08022717501750   53850020000000920340500200000004904425002000000069504450020000000290346500200000001726 
291200802K46070 08022717501750   148500200000001543                                                                     
291200802A46070 0802271850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271850050-016-0211011107500610              038074         0240          091      100005            
291200802J46070 08022718502014    114054001850061076064069038066048067055086044075         1010541800                   
291200802K46070 08022718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022718501850   50575005000000000006250050000000000067500500000922120725005000035348607750050000526802 
291200802K46070 08022718501850   50825005000053578408750050001189860092500500015659901000010000100021011000100001951950 
291200802K46070 08022718501850   51200010000140280013000100000266472140001000004394551500010000020456716000100000187850 
291200802K46070 08022718501850   51700010000016303518000100000236009190001000001291312000010000006892821000100000082234 
291200802K46070 08022718501850   52200010000007684523000100000077612240001000000318652500010000003759326000100000051487 
291200802K46070 08022718501850   52700010000002390128000100000042678290001000000284803000010000002736531000100000039344 
291200802K46070 08022718501850   53200010000003457233000100000014134340001000000105443500010000001099536500200000008700 
291200802K46070 08022718501850   53850020000000725040500200000006656425002000000049114450020000000305746500200000001630 
291200802K46070 08022718501850   148500200000001355                                                                     
291200802A46070 0802271950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802271950050-008    1011408600640              044078         0240          108      107005            
291200802J46070 08022719502014    107068481950063086061085054075064065065067066069         0930651946                   
291200802K46070 08022719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022719501950   50575005000000000006250050000000000067500500000000000725005000031661407750050000574822 
291200802K46070 08022719501950   50825005000074443708750050001197230092500500035564301000010000316250011000100002040150 
291200802K46070 08022719501950   51200010000075790713000100000781078140001000002045151500010000034406016000100000196339 
291200802K46070 08022719501950   51700010000030481118000100000119443190001000000702682000010000014878321000100000082889 
291200802K46070 08022719501950   52200010000005589023000100000158658240001000000533622500010000004710226000100000034827 
291200802K46070 08022719501950   52700010000003462228000100000040009290001000000139003000010000004419531000100000018519 
291200802K46070 08022719501950   53200010000001915733000100000024543340001000000127413500010000000643336500200000009429 
291200802K46070 08022719501950   53850020000000785740500200000005596425002000000066164450020000000276346500200000002830 
291200802K46070 08022719501950   148500200000001523                                                                     
291200802A46070 0802272050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802272050050-007-0371012008600730              039074         0240          108      112005            
291200802J46070 08022720502013    113073312050073087072091069079062079068078070075         0980722038                   
291200802K46070 08022720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022720502050   50575005000000000006250050000000000067500500000000000725005000020452607750050000532642 
291200802K46070 08022720502050   50825005000097659408750050002078810092500500021728901000010000173242011000100001294900 
291200802K46070 08022720502050   51200010000089751413000100000369436140001000002425741500010000022666316000100000359028 
291200802K46070 08022720502050   51700010000026896118000100000195214190001000001068102000010000009822021000100000130646 
291200802K46070 08022720502050   52200010000009821523000100000123304240001000000544322500010000004468626000100000028579 
291200802K46070 08022720502050   52700010000003797228000100000034044290001000000495403000010000003373031000100000025248 
291200802K46070 08022720502050   53200010000002342633000100000015069340001000000200823500010000001355236500200000013329 
291200802K46070 08022720502050   53850020000000599740500200000004762425002000000042124450020000000303146500200000002083 
291200802K46070 08022720502050   148500200000000935                                                                     
291200802A46070 0802272150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802272150050-010-0291012407400770              043079         0240          108      098005            
291200802J46070 08022721502013    106082392150076075071077075068073072073073069081         0930772139                   
291200802K46070 08022721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022721502150   50575005000000000006250050000000000067500500000844690725005000020508407750050000387677 
291200802K46070 08022721502150   50825005000143193008750050002385890092500500042216601000010000255607011000100001477700 
291200802K46070 08022721502150   51200010000088457913000100000565725140001000001786321500010000024015016000100000118433 
291200802K46070 08022721502150   51700010000019755218000100000143339190001000002013332000010000012424421000100000123648 
291200802K46070 08022721502150   52200010000005801523000100000087313240001000000887492500010000004078626000100000038871 
291200802K46070 08022721502150   52700010000004308228000100000044654290001000000267273000010000002388531000100000023895 
291200802K46070 08022721502150   53200010000001542833000100000017096340001000000102613500010000001537636500200000008466 
291200802K46070 08022721502150   53850020000000845740500200000006024425002000000039874450020000000319846500200000001586 
291200802K46070 08022721502150   148500200000001581                                                                     
291200802A46070 0802272250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802272250050-007    1012506300510              039075         0230          108      085005            
291200802J46070 08022722502016    115059262250049065054067059086064083068064074070         0970592226                   
291200802K46070 08022722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000055616 
291200802K46070 08022722502250   50825005000070587608750050001315800092500500028011001000010000224848011000100001629720 
291200802K46070 08022722502250   51200010000054695813000100000600957140001000002916871500010000035965016000100000136254 
291200802K46070 08022722502250   51700010000017363918000100000110122190001000001290282000010000012303321000100000105911 
291200802K46070 08022722502250   52200010000004792323000100000053964240001000001286072500010000005398126000100000071299 
291200802K46070 08022722502250   52700010000004114328000100000026615290001000000274443000010000002121431000100000015314 
291200802K46070 08022722502250   53200010000001642733000100000013135340001000000094503500010000001697636500200000012492 
291200802K46070 08022722502250   53850020000000751240500200000005160425002000000047324450020000000366146500200000002427 
291200802K46070 08022722502250   148500200000001510                                                                     
291200802A46070 0802272350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802272350050-008-0381012707300490              041077         0230          108      092005            
291200802J46070 08022723502013    101056282350049072055075061069054068058066053071         0860542333                   
291200802K46070 08022723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022723502350   50575005000000000006250050000000000067500500000000000725005000001825607750050000274400 
291200802K46070 08022723502350   50825005000117363008750050001839360092500500032182501000010000247117011000100001146260 
291200802K46070 08022723502350   51200010000085495613000100000508220140001000004469441500010000027884616000100000237611 
291200802K46070 08022723502350   51700010000019152818000100000090009190001000001017062000010000013440621000100000064769 
291200802K46070 08022723502350   52200010000007801423000100000070671240001000000577882500010000004744026000100000021893 
291200802K46070 08022723502350   52700010000003127628000100000025150290001000000299803000010000001345231000100000024041 
291200802K46070 08022723502350   53200010000002578933000100000013838340001000000198283500010000001076536500200000014942 
291200802K46070 08022723502350   53850020000000882340500200000004702425002000000040114450020000000268446500200000002651 
291200802K46070 08022723502350   148500200000001148                                                                     
291200802A46070 0802280050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280050050-006-0351012506600490              038074         0230          108      092005            
291200802J46070 08022800502013    104054590050050067061064064062059069061073048079         0840432357                   
291200802K46070 08022800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022800500050   50575005000000000006250050000000000067500500000093420725005000006300807750050000171604 
291200802K46070 08022800500050   50825005000031040108750050001101930092500500020866701000010000207180011000100001386330 
291200802K46070 08022800500050   51200010000069099313000100000571026140001000004336351500010000021731416000100000172199 
291200802K46070 08022800500050   51700010000021473118000100000263656190001000001099082000010000010480121000100000134435 
291200802K46070 08022800500050   52200010000010479523000100000045967240001000000602242500010000005315926000100000058571 
291200802K46070 08022800500050   52700010000003379828000100000040499290001000000202213000010000001620831000100000020900 
291200802K46070 08022800500050   53200010000001009633000100000011601340001000000124383500010000001043436500200000007962 
291200802K46070 08022800500050   53850020000000617140500200000006316425002000000028054450020000000279746500200000001994 
291200802K46070 08022800500050   148500200000001154                                                                     
291200802A46070 0802280150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280150050-006-0301012107600510              033070         0230          100      098005            
291200802J46070 08022801502013    111066210150051076052069053078048082057075052069         0900470111                   
291200802K46070 08022801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022801500150   50575005000000000006250050000000000067500500000000000725005000001120307750050000103275 
291200802K46070 08022801500150   50825005000024303008750050000946159092500500013487401000010000156137011000100001257020 
291200802K46070 08022801500150   51200010000053981013000100000320772140001000002727511500010000028442116000100000202073 
291200802K46070 08022801500150   51700010000016907418000100000136996190001000001388442000010000007411321000100000131757 
291200802K46070 08022801500150   52200010000007684523000100000067133240001000000590242500010000003759326000100000034552 
291200802K46070 08022801500150   52700010000003561628000100000062454290001000000274653000010000003051031000100000013257 
291200802K46070 08022801500150   53200010000002362533000100000015758340001000000070763500010000000951136500200000007803 
291200802K46070 08022801500150   53850020000000808340500200000006901425002000000052804450020000000380046500200000001817 
291200802K46070 08022801500150   148500200000001685                                                                     
291200802A46070 0802280250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280250050-006-0311011608700490              034070         0230          100      106005            
291200802J46070 08022802502014    115057320250050087054088061084059078057079059067         1030560232                   
291200802K46070 08022802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022802500250   50575005000000000006250050000000000067500500000000000725005000001693507750050000112518 
291200802K46070 08022802500250   50825005000020319708750050000924543092500500011787901000010000164517011000100001143050 
291200802K46070 08022802500250   51200010000070974613000100000377643140001000003715741500010000013359416000100000284875 
291200802K46070 08022802500250   51700010000019148018000100000124777190001000001219562000010000008092121000100000080532 
291200802K46070 08022802500250   52200010000009021523000100000065744240001000000668252500010000006819426000100000036382 
291200802K46070 08022802500250   52700010000002516728000100000022564290001000000289203000010000003454331000100000031563 
291200802K46070 08022802500250   53200010000001444033000100000011135340001000000128363500010000001001436500200000013651 
291200802K46070 08022802500250   53850020000000820840500200000006062425002000000035984450020000000278446500200000002379 
291200802K46070 08022802500250   148500200000001376                                                                     
291200802A46070 0802280350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280350050-006-0351012107200720              035070         0230          100      097005            
291200802J46070 08022803502013    120044050350072073072080065079058081053082053087         1000500306                   
291200802K46070 08022803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022803500350   50575005000000000006250050000000000067500500000000000725005000003115607750050000100808 
291200802K46070 08022803500350   50825005000028662008750050000846707092500500016116201000010000239646011000100000640680 
291200802K46070 08022803500350   51200010000047832513000100000441682140001000004833741500010000019459816000100000214061 
291200802K46070 08022803500350   51700010000019948618000100000155679190001000001058812000010000020475921000100000100477 
291200802K46070 08022803500350   52200010000010095623000100000109632240001000000747822500010000005920526000100000037865 
291200802K46070 08022803500350   52700010000003630128000100000045105290001000000174723000010000002789231000100000020878 
291200802K46070 08022803500350   53200010000002008733000100000015489340001000000154453500010000001444536500200000010630 
291200802K46070 08022803500350   53850020000000766240500200000005868425002000000046554450020000000311546500200000001723 
291200802K46070 08022803500350   148500200000001597                                                                     
291200802A46070 0802280450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280450050-004-0371012306500610              030065         0230          100      093005            
291200802J46070 08022804502013    111077570450062065068062067066074072066069066071         0970660358                   
291200802K46070 08022804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022804500450   50575005000000000006250050000000000067500500000000000725005000002228407750050000117485 
291200802K46070 08022804500450   50825005000017550608750050000365449092500500009593681000010000128266011000100000688757 
291200802K46070 08022804500450   51200010000036911213000100000366886140001000002998531500010000026941016000100000137798 
291200802K46070 08022804500450   51700010000023824918000100000239534190001000001689302000010000011208921000100000100053 
291200802K46070 08022804500450   52200010000009349723000100000054813240001000000860892500010000005685626000100000054186 
291200802K46070 08022804500450   52700010000002908028000100000038851290001000000268833000010000001671731000100000018647 
291200802K46070 08022804500450   53200010000002874533000100000019881340001000000103213500010000001887936500200000010585 
291200802K46070 08022804500450   53850020000001179040500200000006515425002000000044714450020000000288546500200000002651 
291200802K46070 08022804500450   148500200000001649                                                                     
291200802A46070 0802280550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280550050-001-0311011706800580              032069         0230          100      088005            
291200802J46070 08022805502012    101048510550059068062075056060056061056061050070         0900500451                   
291200802K46070 08022805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000103266 
291200802K46070 08022805500550   50825005000023652708750050000266929092500500006745511000010000170227011000100001058740 
291200802K46070 08022805500550   51200010000040752113000100000628800140001000003835431500010000023928616000100000327172 
291200802K46070 08022805500550   51700010000020435018000100000089274190001000000904782000010000014862821000100000110669 
291200802K46070 08022805500550   52200010000008023423000100000040687240001000000552742500010000005059226000100000037407 
291200802K46070 08022805500550   52700010000002885028000100000033340290001000000248053000010000001334231000100000023845 
291200802K46070 08022805500550   53200010000001033233000100000017060340001000000131983500010000000957636500200000006796 
291200802K46070 08022805500550   53850020000001030240500200000003130425002000000041254450020000000266246500200000001968 
291200802K46070 08022805500550   148500200000001824                                                                     
291200802A46070 0802280650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280650050+001-0131011207700530              032069         0230          100      098005            
291200802J46070 08022806502011    098047440650053076061074059074058074058071059064         0870530628                   
291200802K46070 08022806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022806500650   50575005000000000006250050000000000067500500000000000725005000001194407750050000123110 
291200802K46070 08022806500650   50825005000020023608750050000391776092500500010409901000010000139517011000100001207570 
291200802K46070 08022806500650   51200010000053883213000100000429652140001000004216581500010000015199016000100000259241 
291200802K46070 08022806500650   51700010000012109518000100000131143190001000002053712000010000012673621000100000078720 
291200802K46070 08022806500650   52200010000008201623000100000051699240001000000488732500010000004809826000100000035563 
291200802K46070 08022806500650   52700010000004556928000100000027416290001000000293133000010000002816731000100000028179 
291200802K46070 08022806500650   53200010000001221033000100000023735340001000000097343500010000001015136500200000010734 
291200802K46070 08022806500650   53850020000000645540500200000005511425002000000040664450020000000377246500200000001678 
291200802K46070 08022806500650   148500200000001555                                                                     
291200802A46070 0802280750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280750050+005-0141011608400760              033070         0230          091      102005            
291200802J46070 08022807502016    115077330750077085077095073090071075060065055070         1000720729                   
291200802K46070 08022807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022807500750   50575005000000000006250050000000000067500500000581180725005000013670607750050000142474 
291200802K46070 08022807500750   50825005000043124508750050000906092092500500011886001000010000122774011000100001323640 
291200802K46070 08022807500750   51200010000047416713000100000406846140001000003206111500010000026785716000100000245348 
291200802K46070 08022807500750   51700010000014253218000100000143453190001000001127962000010000006712821000100000086110 
291200802K46070 08022807500750   52200010000006242923000100000087383240001000000714532500010000003166826000100000029106 
291200802K46070 08022807500750   52700010000003111128000100000034671290001000000384393000010000002865531000100000017255 
291200802K46070 08022807500750   53200010000003131433000100000013765340001000000142323500010000001331136500200000012176 
291200802K46070 08022807500750   53850020000001131340500200000005214425002000000049594450020000000267046500200000001973 
291200802K46070 08022807500750   148500200000001526                                                                     
291200802A46070 0802280850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280850050+005-0241011408500840              035070         0230          091      103005            
291200802J46070 08022808502012    114078160850084085084086087080082084084076081079         0950780817                   
291200802K46070 08022808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022808500850   50575005000000000006250050000000000067500500000241660725005000017793307750050000623517 
291200802K46070 08022808500850   50825005000131275008750050001049030092500500007246031000010000117164011000100001539440 
291200802K46070 08022808500850   51200010000038918713000100000301204140001000003731071500010000014383016000100000172134 
291200802K46070 08022808500850   51700010000018653218000100000175045190001000001977942000010000015172721000100000090887 
291200802K46070 08022808500850   52200010000007084823000100000102830240001000001103642500010000007422126000100000039597 
291200802K46070 08022808500850   52700010000004718928000100000036595290001000000203713000010000003625731000100000021833 
291200802K46070 08022808500850   53200010000002911233000100000020878340001000000125303500010000001306636500200000011952 
291200802K46070 08022808500850   53850020000000801340500200000007909425002000000042114450020000000303046500200000002589 
291200802K46070 08022808500850   148500200000001250                                                                     
291200802A46070 0802280950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802280950050+003-0301011208200890              038074         0230          108      104005            
291200802J46070 08022809502013    121096410950089083090086088082084088086077077079         1000860917                   
291200802K46070 08022809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022809500950   50575005000000000006250050000000000067500500000924880725005000044712207750050000902378 
291200802K46070 08022809500950   50825005000124971008750050001673200092500500021760101000010000139117011000100001039100 
291200802K46070 08022809500950   51200010000083325213000100000397823140001000002913241500010000030280016000100000287450 
291200802K46070 08022809500950   51700010000021526118000100000140076190001000001184242000010000011292221000100000116530 
291200802K46070 08022809500950   52200010000009767023000100000098644240001000000451542500010000010419126000100000039388 
291200802K46070 08022809500950   52700010000003512028000100000036401290001000000280833000010000003119631000100000025108 
291200802K46070 08022809500950   53200010000002166633000100000016707340001000000154943500010000001347736500200000009564 
291200802K46070 08022809500950   53850020000000990840500200000007057425002000000043434450020000000290746500200000002228 
291200802K46070 08022809500950   148500200000001075                                                                     
291200802A46070 0802281050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281050050+001-0291010808200950              036074         0230          114      111005            
291200802J46070 08022810502012    114080221050096082099077095084088078081076072079         0970931044                   
291200802K46070 08022810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022810501050   50575005000000000006250050000000000067500500000875650725005000028241307750050000854742 
291200802K46070 08022810501050   50825005000123150008750050001776070092500500016596601000010000063221111000100001276250 
291200802K46070 08022810501050   51200010000066001513000100000506786140001000003990781500010000022315816000100000263687 
291200802K46070 08022810501050   51700010000019044818000100000103399190001000001619242000010000008335521000100000103117 
291200802K46070 08022810501050   52200010000008335023000100000056492240001000000553762500010000004888026000100000030149 
291200802K46070 08022810501050   52700010000003464928000100000034634290001000000332143000010000004842731000100000014379 
291200802K46070 08022810501050   53200010000000832733000100000012788340001000000164363500010000001282336500200000011312 
291200802K46070 08022810501050   53850020000000876740500200000003024425002000000044434450020000000185646500200000002541 
291200802K46070 08022810501050   148500200000001700                                                                     
291200802A46070 0802281150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281150050-001-0281011008401010              036075         0240          121      110005            
291200802J46070 08022811502013    120104501150102086104087101080100078107077098087         1001011150                   
291200802K46070 08022811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022811501150   50575005000000000006250050000000000067500500000000000725005000007502707750050001244640 
291200802K46070 08022811501150   50825005000204936008750050001691560092500500013147901000010000104764011000100000651583 
291200802K46070 08022811501150   51200010000078121913000100000464465140001000003525701500010000028376016000100000112489 
291200802K46070 08022811501150   51700010000024175018000100000073433190001000000925122000010000008507221000100000087790 
291200802K46070 08022811501150   52200010000004937923000100000074316240001000000653392500010000004988726000100000025668 
291200802K46070 08022811501150   52700010000005269628000100000024597290001000000262993000010000001635431000100000010589 
291200802K46070 08022811501150   53200010000001692633000100000015089340001000000104693500010000001015336500200000014093 
291200802K46070 08022811501150   53850020000000894840500200000005927425002000000042184450020000000292746500200000002243 
291200802K46070 08022811501150   148500200000001613                                                                     
291200802A46070 0802281250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281250050-002-0311011208701020              033071         0240          121      107005            
291200802J46070 08022812502012    117108341250102087102093094089084083080082087084         1020951229                   
291200802K46070 08022812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022812501250   50575005000000000006250050000000000067500500000059340725005000023610807750050000827138 
291200802K46070 08022812501250   50825005000118568008750050000909436092500500006562771000010000105638011000100000880731 
291200802K46070 08022812501250   51200010000058831613000100000468435140001000002963411500010000027598316000100000261943 
291200802K46070 08022812501250   51700010000015774518000100000095481190001000001247312000010000010287721000100000110084 
291200802K46070 08022812501250   52200010000007696823000100000093188240001000000442322500010000004353026000100000067686 
291200802K46070 08022812501250   52700010000004276428000100000019961290001000000178033000010000001427031000100000027421 
291200802K46070 08022812501250   53200010000002046833000100000014156340001000000141163500010000001184136500200000009035 
291200802K46070 08022812501250   53850020000000563440500200000006912425002000000039574450020000000284746500200000002346 
291200802K46070 08022812501250   148500200000001174                                                                     
291200802A46070 0802281350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281350050-003-0341010608400970              035071         0230          121      114005            
291200802J46070 08022813502014    114098431350097084095088089090091085096068095076         1001001343                   
291200802K46070 08022813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022813501350   50575005000000000006250050000000000067500500000000000725005000014379507750050000856913 
291200802K46070 08022813501350   50825005000115194008750050001027580092500500009635621000010000079874511000100000896917 
291200802K46070 08022813501350   51200010000096460513000100000397696140001000005419511500010000023476916000100000320995 
291200802K46070 08022813501350   51700010000021559718000100000145518190001000000954472000010000012164221000100000097388 
291200802K46070 08022813501350   52200010000006107223000100000082440240001000000486412500010000005950426000100000052742 
291200802K46070 08022813501350   52700010000002830628000100000035170290001000000281353000010000002022731000100000018821 
291200802K46070 08022813501350   53200010000001946933000100000015567340001000000112003500010000001837636500200000008912 
291200802K46070 08022813501350   53850020000000742740500200000004575425002000000039034450020000000336746500200000002400 
291200802K46070 08022813501350   148500200000001605                                                                     
291200802A46070 0802281450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281450050-002-0201009708800930              032069         0230          091      105005            
291200802J46070 08022814502013    116092111450092087093083098085093086090085092071         1070931412                   
291200802K46070 08022814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022814501450   50575005000000000006250050000000000067500500000000000725005000000641007750050000399093 
291200802K46070 08022814501450   50825005000083477908750050000780594092500500007095721000010000100438011000100001263700 
291200802K46070 08022814501450   51200010000050366313000100000277816140001000003418921500010000027577816000100000169339 
291200802K46070 08022814501450   51700010000014707318000100000059878190001000001253272000010000011524821000100000137494 
291200802K46070 08022814501450   52200010000009613223000100000072643240001000000662272500010000004702826000100000033534 
291200802K46070 08022814501450   52700010000002990028000100000030991290001000000239093000010000002754031000100000015993 
291200802K46070 08022814501450   53200010000001778933000100000023207340001000000170023500010000000992536500200000007853 
291200802K46070 08022814501450   53850020000000729640500200000005012425002000000049424450020000000256646500200000002039 
291200802K46070 08022814501450   148500200000001521                                                                     
291200802A46070 0802281550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281550050-003-0241008508900950              030066         0230          114      116005            
291200802J46070 08022815502014    125099191550095091087091098084093087099087094091         1090901539                   
291200802K46070 08022815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000138658 
291200802K46070 08022815501550   50825005000079986808750050001106080092500500006311231000010000046994611000100000727543 
291200802K46070 08022815501550   51200010000036097513000100000361358140001000005527321500010000030904216000100000273328 
291200802K46070 08022815501550   51700010000017721818000100000143644190001000001353972000010000008664021000100000057863 
291200802K46070 08022815501550   52200010000006969623000100000078480240001000000690002500010000005268326000100000058046 
291200802K46070 08022815501550   52700010000003230228000100000033481290001000000193263000010000002070431000100000019975 
291200802K46070 08022815501550   53200010000001491033000100000022487340001000000123273500010000000997236500200000009459 
291200802K46070 08022815501550   53850020000000817440500200000004200425002000000059534450020000000166946500200000001838 
291200802K46070 08022815501550   148500200000001025                                                                     
291200802A46070 0802281650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281650050-003-0241007209700920              029065         0230          108      114005            
291200802J46070 08022816502013    124078211650091098085099088097089091092089095095         1150861636                   
291200802K46070 08022816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022816501650   50825005000034258708750050000697605092500500008351821000010000081077011000100000524097 
291200802K46070 08022816501650   51200010000059193013000100000303119140001000004016591500010000026004116000100000266361 
291200802K46070 08022816501650   51700010000024849018000100000108645190001000000952442000010000009417221000100000065216 
291200802K46070 08022816501650   52200010000008446023000100000073786240001000000806402500010000004131826000100000060846 
291200802K46070 08022816501650   52700010000007939128000100000022713290001000000348993000010000001946531000100000021712 
291200802K46070 08022816501650   53200010000000940733000100000010053340001000000086713500010000001123936500200000008576 
291200802K46070 08022816501650   53850020000000796840500200000005473425002000000031334450020000000280246500200000001997 
291200802K46070 08022816501650   148500200000001437                                                                     
291200802A46070 0802281750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281750050-005-0271006910000980              026060         0230          100      116005            
291200802J46070 08022817502013    135094521750097100090098097102099097099099093102         1140911652                   
291200802K46070 08022817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000073360 
291200802K46070 08022817501750   50825005000016090508750050000240628092500500003304371000010000071347511000100000534485 
291200802K46070 08022817501750   51200010000044601013000100000285343140001000002804961500010000020259016000100000115613 
291200802K46070 08022817501750   51700010000014438118000100000125704190001000000919252000010000014044221000100000084127 
291200802K46070 08022817501750   52200010000013543323000100000091792240001000000867752500010000009695426000100000045561 
291200802K46070 08022817501750   52700010000004869928000100000056276290001000000181843000010000002252231000100000019489 
291200802K46070 08022817501750   53200010000001808333000100000014459340001000000149503500010000000652936500200000013262 
291200802K46070 08022817501750   53850020000000857540500200000007591425002000000048454450020000000202446500200000002396 
291200802K46070 08022817501750   148500200000001546                                                                     
291200802A46070 0802281850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281850050-002-0241007209901030              026060         0230          108      128005            
291200802J46070 08022818502014    144096251850103099095105096109105106089104098099         1240961825                   
291200802K46070 08022818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022818501850   50825005000013952508750050000556637092500500007456071000010000049408511000100000371931 
291200802K46070 08022818501850   51200010000031204113000100000467796140001000003185591500010000015375816000100000131366 
291200802K46070 08022818501850   51700010000017659718000100000092569190001000000938172000010000011530721000100000099260 
291200802K46070 08022818501850   52200010000007196323000100000100728240001000000320852500010000007011426000100000074501 
291200802K46070 08022818501850   52700010000003458528000100000044559290001000000222483000010000006230431000100000035532 
291200802K46070 08022818501850   53200010000002133633000100000019021340001000000189663500010000001234336500200000011708 
291200802K46070 08022818501850   53850020000000757040500200000009986425002000000041254450020000000475646500200000002446 
291200802K46070 08022818501850   148500200000001636                                                                     
291200802A46070 0802281950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802281950050-002-0231007311300960              027058         0230          083      149005            
291200802J46070 08022819502015    149098481950096114097106100106106112100108100098         1250991948                   
291200802K46070 08022819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000039979 
291200802K46070 08022819501950   50825005000013411708750050000208543092500500004467471000010000047245211000100000538986 
291200802K46070 08022819501950   51200010000060620313000100000184456140001000001826651500010000026563516000100000195756 
291200802K46070 08022819501950   51700010000022718118000100000245827190001000002317142000010000021308021000100000158660 
291200802K46070 08022819501950   52200010000011927523000100000080841240001000000821702500010000006745726000100000053629 
291200802K46070 08022819501950   52700010000003577728000100000062735290001000000382363000010000004096231000100000013808 
291200802K46070 08022819501950   53200010000002844933000100000020403340001000000175973500010000001645836500200000011264 
291200802K46070 08022819501950   53850020000000938740500200000005997425002000000044254450020000000256146500200000001963 
291200802K46070 08022819501950   148500200000002029                                                                     
291200802A46070 0802282050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802282050050-001-0201006512100970              030056         0230          083      149005            
291200802J46070 08022820502017    162096412050096124095125095120097120099112096103         1460912041                   
291200802K46070 08022820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022820502050   50825005000000000008750050000163367092500500004038621000010000034529111000100000540535 
291200802K46070 08022820502050   51200010000055056613000100000379999140001000002900591500010000045531016000100000374511 
291200802K46070 08022820502050   51700010000033703318000100000339427190001000003199412000010000021228821000100000136729 
291200802K46070 08022820502050   52200010000017077123000100000124449240001000000789502500010000016339526000100000053430 
291200802K46070 08022820502050   52700010000005711028000100000038309290001000000440403000010000002547131000100000034058 
291200802K46070 08022820502050   53200010000003653433000100000021856340001000000146253500010000001763036500200000015553 
291200802K46070 08022820502050   53850020000001250040500200000008585425002000000070634450020000000328946500200000003249 
291200802K46070 08022820502050   148500200000001568                                                                     
291200802A46070 0802282150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802282150050+002-0151005812300990              030056         0230          091      156005            
291200802J46070 08022821502015    158091042150100123104120102124106116101125099124         1351052109                   
291200802K46070 08022821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022821502150   50825005000000346308750050000061235092500500003203281000010000042832911000100000578819 
291200802K46070 08022821502150   51200010000035949513000100000523158140001000003075501500010000028784616000100000329068 
291200802K46070 08022821502150   51700010000056920118000100000460437190001000002808772000010000016120621000100000206789 
291200802K46070 08022821502150   52200010000012506023000100000084762240001000001283852500010000007605026000100000040573 
291200802K46070 08022821502150   52700010000008033128000100000087916290001000000334433000010000004294931000100000038539 
291200802K46070 08022821502150   53200010000002982933000100000025645340001000000329603500010000001338836500200000013654 
291200802K46070 08022821502150   53850020000000984240500200000009715425002000000069134450020000000415046500200000002958 
291200802K46070 08022821502150   148500200000003057                                                                     
291200802A46070 0802282250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802282250050+008-0071005612201000              029056         0230          071      157005            
291200802J46070 08022822502017    175093192250100121102116104127095128095122098122         1401012220                   
291200802K46070 08022822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006880 
291200802K46070 08022822502250   50825005000001537808750050000069497092500500003095031000010000055918011000100000322765 
291200802K46070 08022822502250   51200010000028085913000100000435946140001000006161221500010000028712016000100000506057 
291200802K46070 08022822502250   51700010000043807518000100000329428190001000002590262000010000015415421000100000102953 
291200802K46070 08022822502250   52200010000012858523000100000104475240001000000495892500010000008717926000100000059950 
291200802K46070 08022822502250   52700010000006889928000100000047923290001000000494153000010000006010131000100000027574 
291200802K46070 08022822502250   53200010000003419533000100000033987340001000000127313500010000001978236500200000020175 
291200802K46070 08022822502250   53850020000001257940500200000008959425002000000068554450020000000549946500200000002933 
291200802K46070 08022822502250   148500200000001892                                                                     
291200802A46070 0802282350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802282350050+012+0011005412201020              031056         0240          063      151005            
291200802J46070 08022823502015    168108542350102120102116105117106114102120106124         1381032255                   
291200802K46070 08022823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022823502350   50825005000000000008750050000001038092500500000898261000010000070251711000100000251975 
291200802K46070 08022823502350   51200010000022380813000100000400013140001000003535441500010000079511816000100000956243 
291200802K46070 08022823502350   51700010000048904718000100000330123190001000002894032000010000019911721000100000128245 
291200802K46070 08022823502350   52200010000011984223000100000058608240001000001144222500010000009740326000100000050115 
291200802K46070 08022823502350   52700010000004633428000100000048024290001000000267333000010000003433331000100000020674 
291200802K46070 08022823502350   53200010000005106233000100000034058340001000000211963500010000001538036500200000023373 
291200802K46070 08022823502350   53850020000001260640500200000006025425002000000061614450020000000660746500200000002939 
291200802K46070 08022823502350   148500200000002192                                                                     
291200802A46070 0802290050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290050050+012+0081004712200950              032058         0240          067      150005            
291200802J46070 08022900502015    157095410050095123097126096118096118097122097115         1360980031                   
291200802K46070 08022900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022900500050   50825005000000000008750050000000000092500500001072851000010000043591611000100000610570 
291200802K46070 08022900500050   51200010000051204513000100000638336140001000006048131500010000065259216000100000619788 
291200802K46070 08022900500050   51700010000056688418000100000234450190001000002554852000010000015766221000100000126226 
291200802K46070 08022900500050   52200010000008511123000100000089134240001000001126202500010000010688626000100000079031 
291200802K46070 08022900500050   52700010000003290628000100000052700290001000000253753000010000003258931000100000037692 
291200802K46070 08022900500050   53200010000002523533000100000034760340001000000201193500010000001569736500200000011977 
291200802K46070 08022900500050   53850020000001334140500200000009502425002000000097164450020000000542446500200000004310 
291200802K46070 08022900500050   148500200000002586                                                                     
291200802A46070 0802290150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290150050+013+0091004213000940              032058         0240          077      158005            
291200802J46070 08022901502016    169094170150094131094129095129095130097127094124         1480930150                   
291200802K46070 08022901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022901500150   50825005000007373508750050000089224092500500000485481000010000027377911000100000559387 
291200802K46070 08022901500150   51200010000058383913000100000807045140001000007090821500010000080642216000100000405061 
291200802K46070 08022901500150   51700010000037727318000100000393348190001000002774062000010000020521921000100000073992 
291200802K46070 08022901500150   52200010000013280523000100000093335240001000001179282500010000005226626000100000074226 
291200802K46070 08022901500150   52700010000003572928000100000063798290001000000590033000010000004729331000100000040926 
291200802K46070 08022901500150   53200010000002204233000100000020376340001000000218453500010000002539736500200000012542 
291200802K46070 08022901500150   53850020000001123840500200000008300425002000000084874450020000000509446500200000003029 
291200802K46070 08022901500150   148500200000001884                                                                     
291200802A46070 0802290250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290250050+015+0111003513800920              032056         0240          067      169005            
291200802J46070 08022902502017    169094430250092136090130091127089129089128092128         1500940244                   
291200802K46070 08022902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022902500250   50825005000000000008750050000014889092500500000449821000010000010366611000100000801285 
291200802K46070 08022902500250   51200010000031727013000100000397889140001000008764151500010000087774916000100000558467 
291200802K46070 08022902500250   51700010000029089218000100000405719190001000001489702000010000022759421000100000195920 
291200802K46070 08022902500250   52200010000005336023000100000148754240001000001539672500010000004336926000100000110023 
291200802K46070 08022902500250   52700010000006348828000100000081798290001000000545853000010000003044631000100000042213 
291200802K46070 08022902500250   53200010000002826133000100000029127340001000000202103500010000002436336500200000019989 
291200802K46070 08022902500250   53850020000001494140500200000010262425002000000067924450020000000677346500200000002702 
291200802K46070 08022902500250   148500200000003348                                                                     
291200802A46070 0802290350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290350050+015+0101003312000950              033058         0240          071      145005            
291200802J46070 08022903502017    165093080350095120093131093129094126094132092126         1420920336                   
291200802K46070 08022903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022903500350   50825005000001520308750050000074131092500500000623231000010000010652311000100000358651 
291200802K46070 08022903500350   51200010000058980813000100001219710140001000012616001500010000071847916000100000568567 
291200802K46070 08022903500350   51700010000019145718000100000344406190001000001752582000010000019320021000100000160390 
291200802K46070 08022903500350   52200010000015541523000100000140786240001000000557432500010000007332226000100000107974 
291200802K46070 08022903500350   52700010000004661728000100000060062290001000000575983000010000004293831000100000035834 
291200802K46070 08022903500350   53200010000002982133000100000029640340001000000255643500010000001200536500200000020341 
291200802K46070 08022903500350   53850020000001097140500200000010443425002000000085914450020000000358846500200000003811 
291200802K46070 08022903500350   148500200000002205                                                                     
291200802A46070 0802290450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290450050+018+0121002513400890              034058         0230          071      162005            
291200802J46070 08022904502018    188091090450089135095127094128099123096134094128         1500910409                   
291200802K46070 08022904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022904500450   50825005000000509108750050000105892092500500000445191000010000009399311000100000580460 
291200802K46070 08022904500450   51200010000107546013000100000741030140001000012401901500010000091176416000100000374634 
291200802K46070 08022904500450   51700010000031361218000100000304764190001000001792932000010000025475821000100000141929 
291200802K46070 08022904500450   52200010000017726523000100000089892240001000001095332500010000010395626000100000092144 
291200802K46070 08022904500450   52700010000009498328000100000055111290001000000440873000010000003799631000100000040872 
291200802K46070 08022904500450   53200010000002736333000100000024394340001000000291583500010000002932236500200000021578 
291200802K46070 08022904500450   53850020000001612940500200000005768425002000000045764450020000000567246500200000003025 
291200802K46070 08022904500450   148500200000003015                                                                     
291200802A46070 0802290550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290550050+019+0101002213500970              035059         0230          083      167005            
291200802J46070 08022905502018    174093520550098136098139096131094128090134091140         1500950539                   
291200802K46070 08022905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K46070 08022905500550   50825005000000000008750050000011682092500500000899931000010000005138511000100000868285 
291200802K46070 08022905500550   51200010000113235013000100001045800140001000007945481500010000066387216000100000742807 
291200802K46070 08022905500550   51700010000028406518000100000206424190001000002507952000010000022241321000100000165610 
291200802K46070 08022905500550   52200010000020684223000100000135199240001000001105522500010000007041226000100000111488 
291200802K46070 08022905500550   52700010000006433428000100000046400290001000000496113000010000005125631000100000022271 
291200802K46070 08022905500550   53200010000002663433000100000021296340001000000305173500010000001781436500200000017520 
291200802K46070 08022905500550   53850020000001174640500200000007503425002000000076734450020000000344646500200000003166 
291200802K46070 08022905500550   148500200000002118                                                                     
291200802A46070 0802290650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290650050+016+0051001714200880              038063         0230          077      182005            
291200802J46070 08022906502020    183090080650088142090141089146093142096146096138         1620880646                   
291200802K46070 08022906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022906500650   50575005000027625506250050000713317067500500000124590725005000000000007750050000018442 
291200802K46070 08022906500650   50825005000007842508750050000044213092500500000497711000010000011986611000100000898321 
291200802K46070 08022906500650   51200010000146538013000100001985820140001000010659501500010000046137516000100000253876 
291200802K46070 08022906500650   51700010000029528018000100000248177190001000002339292000010000021511621000100000247500 
291200802K46070 08022906500650   52200010000017943523000100000084627240001000000994462500010000010522926000100000111813 
291200802K46070 08022906500650   52700010000009272228000100000055786290001000000259053000010000002002431000100000032098 
291200802K46070 08022906500650   53200010000002576133000100000022965340001000000220833500010000001602436500200000015199 
291200802K46070 08022906500650   53850020000001313440500200000009700425002000000079804450020000000345646500200000005275 
291200802K46070 08022906500650   148500200000002124                                                                     
291200802A46070 0802290750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290750050+014+0071001115000890              039062         0230          083      193005            
291200802J46070 08022907502020    193089470750089149087149088141093147089143089142         1600900747                   
291200802K46070 08022907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022907500750   50575005000000000006250050000253329067500500000990510725005000000000007750050000000000 
291200802K46070 08022907500750   50825005000000000008750050000000000092500500000631991000010000028583911000100001164960 
291200802K46070 08022907500750   51200010000184625013000100001646060140001000008050301500010000044995216000100000414297 
291200802K46070 08022907500750   51700010000048209118000100000405288190001000001988942000010000012273921000100000195712 
291200802K46070 08022907500750   52200010000019664423000100000128533240001000001215082500010000008321026000100000079303 
291200802K46070 08022907500750   52700010000009114028000100000078801290001000000489073000010000004872931000100000036475 
291200802K46070 08022907500750   53200010000001099733000100000045781340001000000279793500010000002433736500200000019257 
291200802K46070 08022907500750   53850020000001200740500200000011851425002000000063104450020000000544346500200000004325 
291200802K46070 08022907500750   148500200000002413                                                                     
291200802A46070 0802290850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290850050+013+0081001015400880              047066         0230          077      191005            
291200802J46070 08022908502021    199090040850088154089153088155088146090151089150         1800900805                   
291200802K46070 08022908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022908500850   50575005000000000006250050000751491067500500007633970725005000017209607750050000011385 
291200802K46070 08022908500850   50825005000000000008750050000052582092500500002131821000010000067822711000100002579490 
291200802K46070 08022908500850   51200010000166160013000100002700570140001000011647701500010000075369516000100000923896 
291200802K46070 08022908500850   51700010000028924918000100000252147190001000003541652000010000023499721000100000168749 
291200802K46070 08022908500850   52200010000017581423000100000228876240001000001126482500010000013780526000100000122146 
291200802K46070 08022908500850   52700010000007578528000100000038035290001000000903033000010000005615631000100000027204 
291200802K46070 08022908500850   53200010000003900133000100000029003340001000000224373500010000003015636500200000011980 
291200802K46070 08022908500850   53850020000001196940500200000010219425002000000067634450020000000351146500200000004807 
291200802K46070 08022908500850   148500200000002682                                                                     
291200802A46070 0802290950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802290950050+013+0051000415300830              048067         0230          091      187005            
291200802J46070 08022909502020    195080330950084153085146087146085150083158084151         1720880901                   
291200802K46070 08022909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022909500950   50575005000000000006250050000747831067500500010146100725005000031966807750050000022003 
291200802K46070 08022909500950   50825005000006597408750050000081484092500500003244311000010000089853311000100003383600 
291200802K46070 08022909500950   51200010000188173013000100001868480140001000010593201500010000059227516000100000377216 
291200802K46070 08022909500950   51700010000030457118000100000330123190001000004636892000010000041873821000100000119274 
291200802K46070 08022909500950   52200010000018517723000100000156012240001000001422322500010000012107626000100000099811 
291200802K46070 08022909500950   52700010000008276928000100000066557290001000000638273000010000008197131000100000036931 
291200802K46070 08022909500950   53200010000004579933000100000029460340001000000254093500010000003948236500200000016264 
291200802K46070 08022909500950   53850020000001878540500200000008978425002000000061614450020000000222646500200000002733 
291200802K46070 08022909500950   148500200000001763                                                                     
291200802A46070 0802291050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291050050+015+0090999914900810              055072         0230          091      192005            
291200802J46070 08022910502021    198076341050081148079158080154082151083144084152         1660821026                   
291200802K46070 08022910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022910501050   50575005000000000006250050001248970067500500011466300725005000036866507750050000106136 
291200802K46070 08022910501050   50825005000015028808750050000243942092500500004484251000010000246192011000100004616820 
291200802K46070 08022910501050   51200010000266440013000100002592910140001000007477011500010000064852816000100000552736 
291200802K46070 08022910501050   51700010000033314518000100000448522190001000003279982000010000040312921000100000224588 
291200802K46070 08022910501050   52200010000022565823000100000183347240001000001733252500010000014229026000100000081623 
291200802K46070 08022910501050   52700010000009380728000100000043787290001000000451493000010000003490031000100000043402 
291200802K46070 08022910501050   53200010000002802333000100000033389340001000000298613500010000001352336500200000015377 
291200802K46070 08022910501050   53850020000001377840500200000009464425002000000086804450020000000362646500200000004140 
291200802K46070 08022910501050   148500200000002484                                                                     
291200802A46070 0802291150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291150050+010+0070999315400860              053071         0230          100      191005            
291200802J46070 08022911502022    211087311150086156082160082160082149082152083148         1800831134                   
291200802K46070 08022911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022911501150   50575005000000000006250050000516931067500500009107690725005000056908407750050000340526 
291200802K46070 08022911501150   50825005000034025608750050000661816092500500009136091000010000320957011000100003104040 
291200802K46070 08022911501150   51200010000315805013000100000853813140001000008393111500010000075466916000100000345942 
291200802K46070 08022911501150   51700010000049961118000100000376136190001000004569862000010000023524721000100000261023 
291200802K46070 08022911501150   52200010000023523323000100000110943240001000001011442500010000009599526000100000070978 
291200802K46070 08022911501150   52700010000006804628000100000047330290001000000585043000010000006739031000100000048647 
291200802K46070 08022911501150   53200010000004513733000100000026041340001000000447343500010000002428636500200000018531 
291200802K46070 08022911501150   53850020000001990640500200000009865425002000000070204450020000000505146500200000002793 
291200802K46070 08022911501150   148500200000002589                                                                     
291200802A46070 0802291250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291250050+006+0030998914300890              055074         0230          091      185005            
291200802J46070 08022912502023    215081501250088143090142090153093146091149090152         1790901210                   
291200802K46070 08022912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022912501250   50575005000000000006250050000237306067500500010117300725005000053873407750050000086319 
291200802K46070 08022912501250   50825005000010233408750050000538988092500500015395101000010000303297011000100004473500 
291200802K46070 08022912501250   51200010000315643013000100001254680140001000014777901500010000041245016000100000438349 
291200802K46070 08022912501250   51700010000039438618000100000397108190001000004173262000010000017282621000100000143476 
291200802K46070 08022912501250   52200010000013407523000100000084515240001000000993142500010000008454226000100000093148 
291200802K46070 08022912501250   52700010000005573528000100000044819290001000000321583000010000002577631000100000047767 
291200802K46070 08022912501250   53200010000003438533000100000027493340001000000220543500010000002472736500200000013614 
291200802K46070 08022912501250   53850020000001134540500200000012486425002000000076854450020000000533346500200000002551 
291200802K46070 08022912501250   148500200000003161                                                                     
291200802A46070 0802291350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291350050+008+0050998214000830              052071         0230          108      180005            
291200802J46070 08022913502022    208087241350083141082148084152082157081152082153         1760831315                   
291200802K46070 08022913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022913501350   50575005000000000006250050000585551067500500007226620725005000039585907750050000450367 
291200802K46070 08022913501350   50825005000038960808750050001779910092500500029070801000010000160296011000100002889070 
291200802K46070 08022913501350   51200010000186040013000100002131000140001000006746501500010000060594016000100000371804 
291200802K46070 08022913501350   51700010000081298618000100000500732190001000004719852000010000014103521000100000233191 
291200802K46070 08022913501350   52200010000019545023000100000123203240001000001298532500010000010660326000100000091124 
291200802K46070 08022913501350   52700010000005258328000100000042283290001000000561973000010000008343731000100000054023 
291200802K46070 08022913501350   53200010000003750333000100000024124340001000000249423500010000001456036500200000016556 
291200802K46070 08022913501350   53850020000001778340500200000010565425002000000062724450020000000581746500200000003998 
291200802K46070 08022913501350   148500200000003092                                                                     
291200802A46070 0802291450550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291450050+019+0130997316300860              051072         0230          100      227005            
291200802J46070 08022914502023    227082451450086160087154088155081151084150082140         1800851445                   
291200802K46070 08022914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022914501450   50575005000000000006250050000182700067500500007030400725005000079745207750050000468565 
291200802K46070 08022914501450   50825005000030644608750050000610220092500500029261201000010000337619011000100002617260 
291200802K46070 08022914501450   51200010000174859013000100000747012140001000009480031500010000063620616000100000503882 
291200802K46070 08022914501450   51700010000052367018000100000255036190001000002779182000010000026500421000100000197324 
291200802K46070 08022914501450   52200010000011933623000100000065068240001000001998782500010000007524826000100000106865 
291200802K46070 08022914501450   52700010000008861928000100000046119290001000000493103000010000005282631000100000029585 
291200802K46070 08022914501450   53200010000003290733000100000026312340001000000211063500010000002046936500200000020132 
291200802K46070 08022914501450   53850020000001939640500200000009968425002000000055034450020000000457846500200000004056 
291200802K46070 08022914501450   148500200000002917                                                                     
291200802A46070 0802291550550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291550050+017+0120996815600830              051072         0230          100      197005            
291200802J46070 08022915502023    211082201550083153083160084164084159082163085160         1800851529                   
291200802K46070 08022915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022915501550   50575005000000000006250050000105384067500500008741160725005000031802307750050000137343 
291200802K46070 08022915501550   50825005000012212308750050000645434092500500030134301000010000424143011000100002842440 
291200802K46070 08022915501550   51200010000108613013000100000669758140001000005311091500010000074778916000100000593438 
291200802K46070 08022915501550   51700010000053451218000100000611576190001000001710862000010000018860121000100000065578 
291200802K46070 08022915501550   52200010000026136723000100000164754240001000000810892500010000008897326000100000140877 
291200802K46070 08022915501550   52700010000007291328000100000048910290001000000338433000010000003372031000100000046754 
291200802K46070 08022915501550   53200010000003618733000100000025952340001000000310213500010000001306636500200000012851 
291200802K46070 08022915501550   53850020000001913140500200000013625425002000000075224450020000000485546500200000004000 
291200802K46070 08022915501550   148500200000002775                                                                     
291200802A46070 0802291650550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291650050+015+0110996415800830              057074         0230          091      196005            
291200802J46070 08022916502023    213088211650083158081158083149084157085157085152         1750831553                   
291200802K46070 08022916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022916501650   50575005000000000006250050000000000067500500002913090725005000016348007750050000731335 
291200802K46070 08022916501650   50825005000076492308750050002477400092500500031941001000010000387292011000100004126140 
291200802K46070 08022916501650   51200010000167354013000100000957891140001000016416501500010000070994516000100000505051 
291200802K46070 08022916501650   51700010000056655918000100000570979190001000003883382000010000020729021000100000230003 
291200802K46070 08022916501650   52200010000021493223000100000174632240001000001535382500010000010902826000100000103908 
291200802K46070 08022916501650   52700010000007728528000100000080105290001000000714453000010000002398631000100000035758 
291200802K46070 08022916501650   53200010000003977333000100000017803340001000000228813500010000001785136500200000016329 
291200802K46070 08022916501650   53850020000001094740500200000009692425002000000040034450020000000478646500200000003172 
291200802K46070 08022916501650   148500200000001477                                                                     
291200802A46070 0802291750550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291750050+012+0060996314900840              061078         0230          100      201005            
291200802J46070 08022917502023    214092251750085150084148087162087162083151087154         1790891725                   
291200802K46070 08022917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022917501750   50575005000000000006250050000182528067500500010976400725005000080298507750050000478533 
291200802K46070 08022917501750   50825005000122853008750050004084750092500500064526401000010000678141011000100001467040 
291200802K46070 08022917501750   51200010000159273013000100000757535140001000009322511500010000093643816000100000574862 
291200802K46070 08022917501750   51700010000044728718000100000349637190001000004247922000010000030306121000100000175073 
291200802K46070 08022917501750   52200010000013161323000100000177662240001000000784282500010000005774926000100000105711 
291200802K46070 08022917501750   52700010000009089928000100000067981290001000000453653000010000005418531000100000026249 
291200802K46070 08022917501750   53200010000002618733000100000030090340001000000372963500010000002099636500200000017226 
291200802K46070 08022917501750   53850020000001435540500200000011820425002000000100834450020000000391746500200000002895 
291200802K46070 08022917501750   148500200000002008                                                                     
291200802A46070 0802291850550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291850050+011+0070996115500810              056075         0230          114      198005            
291200802J46070 08022918502024    223083061850081153080154080154080152081165087162         1840841807                   
291200802K46070 08022918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022918501850   50575005000000000006250050000000000067500500001515240725005000041353707750050000481273 
291200802K46070 08022918501850   50825005000233828008750050004339870092500500040694801000010000421312011000100002525770 
291200802K46070 08022918501850   51200010000066393213000100001619140140001000007360801500010000044288816000100000631210 
291200802K46070 08022918501850   51700010000070611018000100000369918190001000003362642000010000009690221000100000222048 
291200802K46070 08022918501850   52200010000018611123000100000156798240001000001429492500010000007875326000100000086770 
291200802K46070 08022918501850   52700010000012173328000100000096130290001000000769013000010000005141931000100000053341 
291200802K46070 08022918501850   53200010000003444033000100000022971340001000000184263500010000003310136500200000019596 
291200802K46070 08022918501850   53850020000000881640500200000007001425002000000079824450020000000462046500200000003948 
291200802K46070 08022918501850   148500200000001478                                                                     
291200802A46070 0802291950550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802291950050+005+0010996116600800              059079         0230          108      217005            
291200802J46070 08022919502023    221072401950080166079160080158081163078168081163         1800811949                   
291200802K46070 08022919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022919501950   50575005000000000006250050000000000067500500002864930725005000080025107750050001093940 
291200802K46070 08022919501950   50825005000204177008750050006028720092500500071817501000010000299361011000100002162060 
291200802K46070 08022919501950   51200010000180580013000100000925420140001000012689301500010000065929916000100000810333 
291200802K46070 08022919501950   51700010000040718218000100000256186190001000003001692000010000022205821000100000213122 
291200802K46070 08022919501950   52200010000013365023000100000134983240001000001323172500010000007289626000100000036170 
291200802K46070 08022919501950   52700010000005358028000100000040072290001000000384283000010000003828831000100000036941 
291200802K46070 08022919501950   53200010000002659233000100000022862340001000000254163500010000001844236500200000023380 
291200802K46070 08022919501950   53850020000001511640500200000012003425002000000051414450020000000476846500200000002452 
291200802K46070 08022919501950   148500200000002444                                                                     
291200802A46070 0802292050550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802292050050+004+0000996216900810              063078         0230          114      204005            
291200802J46070 08022920502023    204077462050081168081162081158079160080157080161         1780812038                   
291200802K46070 08022920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022920502050   50575005000000000006250050000000000067500500000000000725005000000657607750050000999385 
291200802K46070 08022920502050   50825005000497788008750050006395020092500500055868101000010000448301011000100001229010 
291200802K46070 08022920502050   51200010000262516013000100001618780140001000014872601500010000152711016000100000530532 
291200802K46070 08022920502050   51700010000038587418000100000253352190001000004586822000010000018995221000100000189040 
291200802K46070 08022920502050   52200010000016429623000100000143531240001000001015192500010000008641926000100000114144 
291200802K46070 08022920502050   52700010000006352128000100000084862290001000000631383000010000005441431000100000052500 
291200802K46070 08022920502050   53200010000004369133000100000029142340001000000233763500010000001467236500200000023975 
291200802K46070 08022920502050   53850020000000867740500200000011447425002000000058784450020000000565346500200000002098 
291200802K46070 08022920502050   148500200000001305                                                                     
291200802A46070 0802292150550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802292150050+008+0030996415500810              069081         0230          114      202005            
291200802J46070 08022921502023    210090372150081157081156081156081163082159081160         1780792051                   
291200802K46070 08022921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022921502150   50575005000000000006250050000000000067500500003499610725005000099257007750050001527480 
291200802K46070 08022921502150   50825005000298956008750050008639350092500500085124001000010000618488011000100002872420 
291200802K46070 08022921502150   51200010000206379013000100001272580140001000008659751500010000067218516000100000711611 
291200802K46070 08022921502150   51700010000047785818000100000575987190001000002931022000010000028980421000100000240588 
291200802K46070 08022921502150   52200010000011288323000100000141719240001000002225812500010000016994426000100000145269 
291200802K46070 08022921502150   52700010000008084228000100000056230290001000000539243000010000005990231000100000048211 
291200802K46070 08022921502150   53200010000004473333000100000029836340001000000144063500010000001800836500200000011462 
291200802K46070 08022921502150   53850020000001645640500200000009429425002000000080434450020000000449046500200000002394 
291200802K46070 08022921502150   148500200000001920                                                                     
291200802A46070 0802292250550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802292250050+010+0060996615800820              059076         0230          108      192005            
291200802J46070 08022922502022    213087242250082158084160082157079159081157083160         1760842224                   
291200802K46070 08022922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022922502250   50575005000000000006250050000000000067500500000950440725005000051921907750050001102640 
291200802K46070 08022922502250   50825005000274073008750050004543380092500500049512501000010000425861011000100001895510 
291200802K46070 08022922502250   51200010000177156013000100000811800140001000012921801500010000077735516000100000855971 
291200802K46070 08022922502250   51700010000064173718000100000361688190001000003665672000010000038270221000100000187795 
291200802K46070 08022922502250   52200010000018197023000100000147851240001000001253622500010000010671626000100000070772 
291200802K46070 08022922502250   52700010000007843928000100000045512290001000000452573000010000003253731000100000026187 
291200802K46070 08022922502250   53200010000004666833000100000026925340001000000249693500010000002252136500200000014865 
291200802K46070 08022922502250   53850020000001381140500200000005921425002000000060554450020000000485746500200000003105 
291200802K46070 08022922502250   148500200000002677                                                                     
291200802A46070 0802292350550011N1751702E380400002   10242000046                    NDBC                080YNNNNNNNYYN  
291200802B46070 0802292350050+015+0110996615400810              062080         0230          121      193005            
291200802J46070 08022923502022    209076332350081153081165082158082156082150082157         1830832331                   
291200802K46070 08022923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K46070 08022923502350   50575005000000000006250050000000000067500500003254040725005000059715107750050003187450 
291200802K46070 08022923502350   50825005000644300008750050004761350092500500033103901000010000451668011000100002469880 
291200802K46070 08022923502350   51200010000147814013000100001017900140001000010761001500010000055921916000100000638381 
291200802K46070 08022923502350   51700010000051457118000100000360352190001000002541352000010000024232721000100000145158 
291200802K46070 08022923502350   52200010000020959723000100000158384240001000001392532500010000013704326000100000058818 
291200802K46070 08022923502350   52700010000007268228000100000056365290001000000450903000010000003747631000100000038877 
291200802K46070 08022923502350   53200010000001878133000100000035853340001000000357503500010000002594036500200000018409 
291200802K46070 08022923502350   53850020000001534240500200000012182425002000000067264450020000000501846500200000003577 
291200802K46070 08022923502350   148500200000002069                                                                     
