291200802A51003 0802010050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010050050        1016008500630              021055         2460          067      102005            
291200802D51003 0802010050000382421                                                                                     
291200802J51003 08020100502010    107071240050063086067090069088066088065084065088                                      
291200802K51003 08020100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020100500050   50575005000000000006250050000000000067500500000566250725005000009376207750050000081128 
291200802K51003 08020100500050   50825005000006773008750050000081705092500500000928241000010000008146711000100000223710 
291200802K51003 08020100500050   51200010000017991113000100000166206140001000002264481500010000027189316000100000231288 
291200802K51003 08020100500050   51700010000012044718000100000134982190001000001227022000010000004900421000100000075357 
291200802K51003 08020100500050   52200010000009411823000100000057215240001000000560852500010000005323026000100000047181 
291200802K51003 08020100500050   52700010000003147528000100000032624290001000000234083000010000002696331000100000025547 
291200802K51003 08020100500050   53200010000002165033000100000010804340001000000124553500010000001044836500200000006413 
291200802K51003 08020100500050   53850020000000796440500200000005088425002000000048394450020000000225346500200000001996 
291200802K51003 08020100500050   148500200000001036                                                                     
291200802A51003 0802010150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010150050        1015908200570              022059         2460          077      102005            
291200802D51003 0802010150000382424                                                                                     
291200802J51003 08020101502011    111062380150057082058080064084063080067077065080                                      
291200802K51003 08020101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020101500150   50575005000000000006250050000000000067500500000578180725005000012406907750050000114081 
291200802K51003 08020101500150   50825005000014536508750050000127618092500500001513871000010000016182511000100000351578 
291200802K51003 08020101500150   51200010000021833813000100000436054140001000001914431500010000017212516000100000196145 
291200802K51003 08020101500150   51700010000010988518000100000142470190001000001342912000010000006666821000100000129768 
291200802K51003 08020101500150   52200010000007707023000100000037691240001000000459262500010000003145126000100000027877 
291200802K51003 08020101500150   52700010000002873628000100000028724290001000000143413000010000002552631000100000017137 
291200802K51003 08020101500150   53200010000002285133000100000008847340001000000101993500010000001025636500200000008415 
291200802K51003 08020101500150   53850020000000606640500200000004320425002000000041094450020000000275046500200000001414 
291200802K51003 08020101500150   148500200000001176                                                                     
291200802A51003 0802010250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010250050        1015908700590              022055         2460          083      105005            
291200802D51003 0802010250000382422                                                                                     
291200802J51003 08020102502009    109052290250059088059091056088061085060088059086                                      
291200802K51003 08020102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020102500250   50575005000000000006250050000000000067500500000013650725005000016643207750050000190790 
291200802K51003 08020102500250   50825005000006147408750050000072782092500500000794311000010000010906011000100000114120 
291200802K51003 08020102500250   51200010000039822113000100000163761140001000002008751500010000027969116000100000123688 
291200802K51003 08020102500250   51700010000026580918000100000144215190001000001571542000010000011625921000100000060238 
291200802K51003 08020102500250   52200010000006997323000100000101559240001000000599212500010000006574826000100000067373 
291200802K51003 08020102500250   52700010000003362828000100000034855290001000000161853000010000002778231000100000032720 
291200802K51003 08020102500250   53200010000001204333000100000019886340001000000153833500010000000931136500200000009496 
291200802K51003 08020102500250   53850020000000736040500200000005436425002000000049864450020000000310346500200000002651 
291200802K51003 08020102500250   148500200000001977                                                                     
291200802A51003 0802010350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010350050        1016808500660              023057         2460          083      104005            
291200802D51003 0802010350000382421                                                                                     
291200802J51003 08020103502010    108059550350066086062087063085064082063082061093                                      
291200802K51003 08020103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020103500350   50575005000000000006250050000000000067500500000000000725005000007377807750050000067756 
291200802K51003 08020103500350   50825005000007371408750050000136347092500500001160811000010000007674811000100000252442 
291200802K51003 08020103500350   51200010000039636213000100000169060140001000003588521500010000037272116000100000264478 
291200802K51003 08020103500350   51700010000015362718000100000107502190001000001745672000010000012454121000100000107209 
291200802K51003 08020103500350   52200010000011794223000100000052680240001000000498012500010000005666126000100000041894 
291200802K51003 08020103500350   52700010000002898028000100000043167290001000000249173000010000002226731000100000020719 
291200802K51003 08020103500350   53200010000002067033000100000012365340001000000092253500010000000802436500200000007340 
291200802K51003 08020103500350   53850020000000492140500200000003908425002000000049674450020000000186146500200000001590 
291200802K51003 08020103500350   148500200000000954                                                                     
291200802A51003 0802010450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010450050        1017208100700              023058         2460          083      096005            
291200802D51003 0802010450000382421                                                                                     
291200802J51003 08020104502010    106063030450070082072081065078063082064089063084                                      
291200802K51003 08020104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020104500450   50575005000000000006250050000000000067500500000308470725005000005187907750050000066210 
291200802K51003 08020104500450   50825005000005035408750050000083558092500500001377601000010000017679211000100000193652 
291200802K51003 08020104500450   51200010000052404013000100000402196140001000002638811500010000021238816000100000216751 
291200802K51003 08020104500450   51700010000014035718000100000169126190001000000744432000010000010968321000100000084686 
291200802K51003 08020104500450   52200010000006139723000100000059801240001000000857822500010000004162626000100000045864 
291200802K51003 08020104500450   52700010000002552328000100000034098290001000000364573000010000001521431000100000015783 
291200802K51003 08020104500450   53200010000002262833000100000012142340001000000104723500010000000732836500200000008640 
291200802K51003 08020104500450   53850020000000558640500200000004769425002000000045364450020000000292846500200000001350 
291200802K51003 08020104500450   148500200000001207                                                                     
291200802A51003 0802010550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010550050        1017708700620              024059         2460          083      102005            
291200802D51003 0802010550000382422                                                                                     
291200802J51003 08020105502012    115069190550064087067090064093070089071083069075                                      
291200802K51003 08020105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020105500550   50575005000000000006250050000000000067500500000216530725005000018598607750050000220084 
291200802K51003 08020105500550   50825005000012449208750050000099841092500500000629331000010000011059411000100000359022 
291200802K51003 08020105500550   51200010000049869513000100000285879140001000003746961500010000020207216000100000133335 
291200802K51003 08020105500550   51700010000019192418000100000155145190001000000818642000010000015546821000100000103830 
291200802K51003 08020105500550   52200010000008392623000100000063420240001000000233542500010000007468426000100000046907 
291200802K51003 08020105500550   52700010000002427728000100000032434290001000000372873000010000001556031000100000019351 
291200802K51003 08020105500550   53200010000001343433000100000016597340001000000191333500010000000866536500200000007371 
291200802K51003 08020105500550   53850020000000397640500200000006760425002000000032284450020000000249846500200000001780 
291200802K51003 08020105500550   148500200000001191                                                                     
291200802A51003 0802010650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010650050        1018109300750              023056         2460          063      111005            
291200802D51003 0802010650000382424                                                                                     
291200802J51003 08020106502010    119069060650075092073094073095072093067092060090                                      
291200802K51003 08020106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020106500650   50575005000000000006250050000000000067500500000256840725005000016932807750050000161793 
291200802K51003 08020106500650   50825005000007782208750050000077926092500500001110991000010000013732711000100000252307 
291200802K51003 08020106500650   51200010000013481213000100000168970140001000003719811500010000032207016000100000394190 
291200802K51003 08020106500650   51700010000011907718000100000206372190001000000941922000010000018215421000100000092685 
291200802K51003 08020106500650   52200010000007768423000100000104865240001000000797502500010000005079326000100000037556 
291200802K51003 08020106500650   52700010000004989928000100000032280290001000000298543000010000001925031000100000019259 
291200802K51003 08020106500650   53200010000001337033000100000022077340001000000158843500010000001540536500200000009456 
291200802K51003 08020106500650   53850020000000441140500200000008672425002000000025854450020000000239746500200000001375 
291200802K51003 08020106500650   148500200000001528                                                                     
291200802A51003 0802010750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010750050        1018309000700              023057         2460          091      110005            
291200802D51003 0802010750000382426                                                                                     
291200802J51003 08020107502010    116074180750070090069094072091073091078089073091                                      
291200802K51003 08020107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020107500750   50575005000000000006250050000000000067500500000000000725005000006274607750050000102700 
291200802K51003 08020107500750   50825005000004292608750050000108383092500500001526881000010000012478111000100000383550 
291200802K51003 08020107500750   51200010000022948713000100000190611140001000003255251500010000031466116000100000298803 
291200802K51003 08020107500750   51700010000024067018000100000217016190001000001145112000010000010919021000100000104796 
291200802K51003 08020107500750   52200010000006337823000100000068825240001000000542742500010000005538526000100000052784 
291200802K51003 08020107500750   52700010000002119528000100000037846290001000000281583000010000002340331000100000021776 
291200802K51003 08020107500750   53200010000001948533000100000011242340001000000189643500010000000940336500200000009944 
291200802K51003 08020107500750   53850020000000597940500200000006823425002000000042004450020000000202846500200000001863 
291200802K51003 08020107500750   148500200000000967                                                                     
291200802A51003 0802010850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010850050        1018008700780              025058         2460          077      107005            
291200802D51003 0802010850000382426                                                                                     
291200802J51003 08020108502011    115043070850078089077094076093073082055092066090                                      
291200802K51003 08020108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020108500850   50575005000000000006250050000000000067500500001382830725005000024059707750050000135250 
291200802K51003 08020108500850   50825005000008000508750050000068357092500500000562151000010000015906111000100000359386 
291200802K51003 08020108500850   51200010000024939313000100000462308140001000003640071500010000029299116000100000371833 
291200802K51003 08020108500850   51700010000025887318000100000151012190001000001231242000010000016871821000100000108666 
291200802K51003 08020108500850   52200010000006337823000100000055368240001000000725402500010000007269526000100000050905 
291200802K51003 08020108500850   52700010000002634628000100000030446290001000000302753000010000002024331000100000019531 
291200802K51003 08020108500850   53200010000001567533000100000015580340001000000167033500010000001401236500200000010692 
291200802K51003 08020108500850   53850020000000770740500200000003684425002000000052214450020000000271146500200000001733 
291200802K51003 08020108500850   148500200000001202                                                                     
291200802A51003 0802010950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802010950050        1017709300680              025057         2460          063      111005            
291200802D51003 0802010950000382426                                                                                     
291200802J51003 08020109502010    111065420950067093064090065088069089072090083086                                      
291200802K51003 08020109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020109500950   50575005000000000006250050000000000067500500000362820725005000012443207750050000222004 
291200802K51003 08020109500950   50825005000014073208750050000015797092500500000344061000010000018530311000100000297948 
291200802K51003 08020109500950   51200010000018504713000100000370929140001000003030451500010000028225816000100000385256 
291200802K51003 08020109500950   51700010000032157318000100000259948190001000001767982000010000010521821000100000100984 
291200802K51003 08020109500950   52200010000007321223000100000102477240001000000951352500010000007953026000100000038056 
291200802K51003 08020109500950   52700010000002538828000100000033918290001000000302513000010000001881231000100000010925 
291200802K51003 08020109500950   53200010000001810733000100000016738340001000000067423500010000001505436500200000007993 
291200802K51003 08020109500950   53850020000000597540500200000005101425002000000039034450020000000313146500200000001498 
291200802K51003 08020109500950   148500200000001158                                                                     
291200802A51003 0802011050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011050050        1017309300670              025058         2460          071      112005            
291200802D51003 0802011050000382426                                                                                     
291200802J51003 08020110502010    112065461050067093068090070086070085070086072083                                      
291200802K51003 08020110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020110501050   50575005000000000006250050000000000067500500000000000725005000015051407750050000207747 
291200802K51003 08020110501050   50825005000009908508750050000035701092500500000516011000010000018841211000100000364173 
291200802K51003 08020110501050   51200010000036532013000100000233718140001000004114531500010000035611616000100000363349 
291200802K51003 08020110501050   51700010000019622118000100000164534190001000001608152000010000010670521000100000141931 
291200802K51003 08020110501050   52200010000011896023000100000056105240001000000549972500010000003141826000100000049746 
291200802K51003 08020110501050   52700010000004125228000100000035667290001000000275173000010000003408031000100000019791 
291200802K51003 08020110501050   53200010000002122933000100000023103340001000000094753500010000001583036500200000008106 
291200802K51003 08020110501050   53850020000000543540500200000005562425002000000035504450020000000380746500200000001136 
291200802K51003 08020110501050   148500200000001570                                                                     
291200802A51003 0802011150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011150050        1017109400790              026059         2460          083      108005            
291200802D51003 0802011150000382426                                                                                     
291200802J51003 08020111502011    119072391150078095077092079090081088074096068088                                      
291200802K51003 08020111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020111501150   50575005000000000006250050000000000067500500000289890725005000009821807750050000250766 
291200802K51003 08020111501150   50825005000024191208750050000108919092500500001046521000010000014188511000100000284095 
291200802K51003 08020111501150   51200010000068496113000100000454312140001000003205831500010000042909716000100000253831 
291200802K51003 08020111501150   51700010000019003118000100000184172190001000001396552000010000012385121000100000076928 
291200802K51003 08020111501150   52200010000007454223000100000080948240001000000384222500010000006754726000100000053700 
291200802K51003 08020111501150   52700010000003994128000100000033304290001000000286463000010000002959631000100000025611 
291200802K51003 08020111501150   53200010000001843633000100000024939340001000000141753500010000000889736500200000008439 
291200802K51003 08020111501150   53850020000001010740500200000004178425002000000047644450020000000342846500200000001828 
291200802K51003 08020111501150   148500200000001097                                                                     
291200802A51003 0802011250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011250050        1016308700550              025059         2460          071      106005            
291200802D51003 0802011250000382425                                                                                     
291200802J51003 08020112502010    113073331250056088066090070086077090070088071092                                      
291200802K51003 08020112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020112501250   50575005000000000006250050000000000067500500000718870725005000018776707750050000250993 
291200802K51003 08020112501250   50825005000018234908750050000096640092500500001006251000010000019826611000100000260156 
291200802K51003 08020112501250   51200010000031309313000100000415575140001000004704961500010000021940016000100000346072 
291200802K51003 08020112501250   51700010000017377818000100000209344190001000001587432000010000007329421000100000112709 
291200802K51003 08020112501250   52200010000010532423000100000097155240001000000752392500010000004456826000100000054748 
291200802K51003 08020112501250   52700010000005061828000100000039254290001000000226583000010000001515031000100000021006 
291200802K51003 08020112501250   53200010000002422733000100000020829340001000000056303500010000000813636500200000009947 
291200802K51003 08020112501250   53850020000000517340500200000004749425002000000046844450020000000243246500200000002004 
291200802K51003 08020112501250   148500200000001078                                                                     
291200802A51003 0802011350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011350050        1016108700640              025056         2460          071      106005            
291200802D51003 0802011350000382424                                                                                     
291200802J51003 08020113502012    120085251350065088072082077090084079081082068088                                      
291200802K51003 08020113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K51003 08020113501350   50825005000000000008750050000000000092500500000000001000010000017191611000100000431601 
291200802K51003 08020113501350   51200010000048328413000100000194240140001000005611701500010000026070716000100000268724 
291200802K51003 08020113501350   51700010000019499018000100000282998190001000001291652000010000011454821000100000095095 
291200802K51003 08020113501350   52200010000015589123000100000080499240001000000789092500010000005211426000100000034561 
291200802K51003 08020113501350   52700010000003830528000100000027628290001000000295393000010000003164531000100000017723 
291200802K51003 08020113501350   53200010000002363233000100000015762340001000000081833500010000001469936500200000011217 
291200802K51003 08020113501350   53850020000001120640500200000004309425002000000039524450020000000246046500200000001572 
291200802K51003 08020113501350   148500200000001458                                                                     
291200802A51003 0802011450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011450050        1015710000650              027059         2460          077      120005            
291200802D51003 0802011450000382424                                                                                     
291200802J51003 08020114502014    130073501450065102059089066095068087064088073078                                      
291200802K51003 08020114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020114501450   50575005000000000006250050000000000067500500000000000725005000004858907750050000228152 
291200802K51003 08020114501450   50825005000024372808750050000179679092500500001653101000010000017018711000100000275620 
291200802K51003 08020114501450   51200010000053804213000100000617404140001000004050851500010000035066516000100000345083 
291200802K51003 08020114501450   51700010000016118018000100000180694190001000001142982000010000013065221000100000100877 
291200802K51003 08020114501450   52200010000010135723000100000073864240001000000778512500010000006871926000100000060910 
291200802K51003 08020114501450   52700010000004697728000100000029307290001000000511253000010000003122131000100000018131 
291200802K51003 08020114501450   53200010000001875633000100000012065340001000000149543500010000001209836500200000010292 
291200802K51003 08020114501450   53850020000000769340500200000003546425002000000048464450020000000181646500200000002073 
291200802K51003 08020114501450   148500200000001338                                                                     
291200802A51003 0802011550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011550050        1016110200640              026058         2460          091      118005            
291200802D51003 0802011550000382422                                                                                     
291200802J51003 08020115502013    137071061550064102063094065103073110074111075111                                      
291200802K51003 08020115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020115501550   50575005000000000006250050000000000067500500000000000725005000009158007750050000129236 
291200802K51003 08020115501550   50825005000014169108750050000114789092500500001084491000010000017611011000100000489369 
291200802K51003 08020115501550   51200010000042405313000100000437468140001000002978521500010000041463616000100000236580 
291200802K51003 08020115501550   51700010000022859418000100000213766190001000001680822000010000014906021000100000133054 
291200802K51003 08020115501550   52200010000006960323000100000065380240001000001045632500010000003166826000100000067017 
291200802K51003 08020115501550   52700010000004635928000100000053573290001000000309233000010000002865531000100000024797 
291200802K51003 08020115501550   53200010000002300833000100000015346340001000000095513500010000001595736500200000008473 
291200802K51003 08020115501550   53850020000000656740500200000004850425002000000059454450020000000207146500200000001188 
291200802K51003 08020115501550   148500200000001582                                                                     
291200802A51003 0802011650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011650050        1017010800730              027057         2450          077      123005            
291200802D51003 0802011650000382418                                                                                     
291200802J51003 08020116502012    130064381650073107070107072108067097062102059102                                      
291200802K51003 08020116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020116501650   50575005000000000006250050000000000067500500000000000725005000000835007750050000047770 
291200802K51003 08020116501650   50825005000013046908750050000153318092500500001087031000010000021865011000100000220043 
291200802K51003 08020116501650   51200010000038124513000100000792663140001000002895281500010000033664716000100000344096 
291200802K51003 08020116501650   51700010000035749118000100000174028190001000001828892000010000011703021000100000144775 
291200802K51003 08020116501650   52200010000014546523000100000155128240001000000749792500010000003204726000100000058663 
291200802K51003 08020116501650   52700010000006501928000100000058292290001000000418253000010000004018931000100000021706 
291200802K51003 08020116501650   53200010000002328433000100000024883340001000000166503500010000001083636500200000009559 
291200802K51003 08020116501650   53850020000000856640500200000003176425002000000033684450020000000312446500200000002767 
291200802K51003 08020116501650   148500200000001288                                                                     
291200802A51003 0802011750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011750050        1017610600750              030061         2450          083      129005            
291200802D51003 0802011750000382413                                                                                     
291200802J51003 08020117502014    136080031750076105068098061105080108080104081100                                      
291200802K51003 08020117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020117501750   50575005000000000006250050000000000067500500000394550725005000018527207750050000243226 
291200802K51003 08020117501750   50825005000016930108750050000114625092500500000893961000010000020390011000100000872434 
291200802K51003 08020117501750   51200010000093601913000100000372699140001000005447921500010000045443216000100000334258 
291200802K51003 08020117501750   51700010000020869618000100000145942190001000001279402000010000018179121000100000130542 
291200802K51003 08020117501750   52200010000009464223000100000139877240001000000781612500010000008576026000100000058975 
291200802K51003 08020117501750   52700010000004890528000100000037926290001000000235383000010000002345231000100000032517 
291200802K51003 08020117501750   53200010000002177033000100000015057340001000000258643500010000001129636500200000008938 
291200802K51003 08020117501750   53850020000000830440500200000008814425002000000036414450020000000390446500200000002321 
291200802K51003 08020117501750   148500200000001162                                                                     
291200802A51003 0802011850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011850050        1018109000920              027059         2440          083      107005            
291200802D51003 0802011850000382410                                                                                     
291200802J51003 08020118502013    140110171850091091097088103092109104096095074093                                      
291200802K51003 08020118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020118501850   50575005000000000006250050000000000067500500000000000725005000000831507750050000015206 
291200802K51003 08020118501850   50825005000006349308750050000145301092500500001379721000010000015588411000100000436364 
291200802K51003 08020118501850   51200010000082473913000100000527615140001000002398701500010000030044816000100000492884 
291200802K51003 08020118501850   51700010000019200018000100000161170190001000001178612000010000007820421000100000210965 
291200802K51003 08020118501850   52200010000006523223000100000068316240001000000417962500010000007900526000100000035160 
291200802K51003 08020118501850   52700010000006021528000100000031337290001000000323123000010000003589431000100000015041 
291200802K51003 08020118501850   53200010000001734733000100000027625340001000000247063500010000000837236500200000009519 
291200802K51003 08020118501850   53850020000000686240500200000004383425002000000046484450020000000300046500200000002963 
291200802K51003 08020118501850   148500200000001483                                                                     
291200802A51003 0802011950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802011950050        1018708800920              028061         2440          091      102005            
291200802D51003 0802011950000382410                                                                                     
291200802J51003 08020119502010    111101331950092087099091095095095086093090089091                                      
291200802K51003 08020119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020119501950   50575005000000000006250050000000000067500500000000000725005000015406807750050000307512 
291200802K51003 08020119501950   50825005000014731308750050000031016092500500000504481000010000028833611000100000620568 
291200802K51003 08020119501950   51200010000049873113000100000532927140001000003497371500010000045223016000100000258016 
291200802K51003 08020119501950   51700010000037832918000100000250558190001000001970112000010000006329721000100000048872 
291200802K51003 08020119501950   52200010000008158323000100000071272240001000000807692500010000004291226000100000054661 
291200802K51003 08020119501950   52700010000004371428000100000036450290001000000261533000010000001686431000100000019505 
291200802K51003 08020119501950   53200010000001745333000100000020055340001000000086853500010000000939136500200000010678 
291200802K51003 08020119501950   53850020000000889840500200000005098425002000000037624450020000000361846500200000002230 
291200802K51003 08020119501950   148500200000001338                                                                     
291200802A51003 0802012050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802012050050        1018808500950              030062         2450          083      101005            
291200802D51003 0802012050000382411                                                                                     
291200802J51003 08020120502011    116088172050094085097086097088093093097093095087                                      
291200802K51003 08020120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020120502050   50575005000000000006250050000000000067500500001037700725005000022505307750050000256694 
291200802K51003 08020120502050   50825005000020344208750050000119140092500500001454661000010000023550311000100000637350 
291200802K51003 08020120502050   51200010000102643013000100000656474140001000004004461500010000037297916000100000295209 
291200802K51003 08020120502050   51700010000014301018000100000143870190001000001625682000010000015501421000100000077459 
291200802K51003 08020120502050   52200010000006261023000100000084516240001000000828472500010000006801326000100000069694 
291200802K51003 08020120502050   52700010000003607128000100000041684290001000000606583000010000002873931000100000035739 
291200802K51003 08020120502050   53200010000001388933000100000025570340001000000197813500010000001334936500200000011357 
291200802K51003 08020120502050   53850020000001055240500200000006741425002000000049744450020000000161246500200000002460 
291200802K51003 08020120502050   148500200000001530                                                                     
291200802A51003 0802012150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802012150050        1018306300850              028062         2450          083      099005            
291200802D51003 0802012150000382412                                                                                     
291200802J51003 08020121502019    119087062150084064091062105073096091081099076096                                      
291200802K51003 08020121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020121502150   50575005000000000006250050000000000067500500000000000725005000003488507750050000000097 
291200802K51003 08020121502150   50825005000003390808750050000097681092500500001379611000010000026184811000100000732510 
291200802K51003 08020121502150   51200010000076369813000100000631925140001000005167151500010000022361516000100000159036 
291200802K51003 08020121502150   51700010000023838318000100000186080190001000001312322000010000030423021000100000080595 
291200802K51003 08020121502150   52200010000005240823000100000049228240001000000961082500010000004924426000100000037755 
291200802K51003 08020121502150   52700010000003019428000100000022581290001000000208843000010000001396431000100000018671 
291200802K51003 08020121502150   53200010000002581633000100000013852340001000000133203500010000001291836500200000007375 
291200802K51003 08020121502150   53850020000000512740500200000004707425002000000032304450020000000288946500200000001285 
291200802K51003 08020121502150   148500200000000994                                                                     
291200802A51003 0802012250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802012250050        1017208800730              029063         2450          077      108005            
291200802D51003 0802012250000382415                                                                                     
291200802J51003 08020122502011    115066072250074088070091071087071087070091076084                                      
291200802K51003 08020122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020122502250   50575005000000000006250050000000000067500500000000000725005000005428407750050000099201 
291200802K51003 08020122502250   50825005000006518508750050000068419092500500001843931000010000037566511000100000704937 
291200802K51003 08020122502250   51200010000082072913000100001014990140001000003087771500010000023156516000100000237153 
291200802K51003 08020122502250   51700010000016540918000100000207028190001000001569872000010000014436221000100000086475 
291200802K51003 08020122502250   52200010000006046123000100000094354240001000000598582500010000005681026000100000040509 
291200802K51003 08020122502250   52700010000001950028000100000022534290001000000346233000010000003449731000100000037787 
291200802K51003 08020122502250   53200010000002148933000100000024693340001000000137833500010000000964536500200000009486 
291200802K51003 08020122502250   53850020000000613340500200000005430425002000000043084450020000000268146500200000001430 
291200802K51003 08020122502250   148500200000001233                                                                     
291200802A51003 0802012350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802012350050        1016309000810              032064         2450          091      112005            
291200802D51003 0802012350000382416                                                                                     
291200802J51003 08020123502011    119081242350081091079091085093073084072095070089                                      
291200802K51003 08020123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020123502350   50575005000000000006250050000000000067500500000081370725005000009308107750050000177273 
291200802K51003 08020123502350   50825005000021747308750050000160302092500500002390881000010000038232811000100001080460 
291200802K51003 08020123502350   51200010000086615513000100000991969140001000003141361500010000025292116000100000287960 
291200802K51003 08020123502350   51700010000037840318000100000201567190001000002118302000010000010904521000100000093870 
291200802K51003 08020123502350   52200010000008158323000100000114193240001000000504102500010000005531226000100000054661 
291200802K51003 08020123502350   52700010000004371428000100000028279290001000000325093000010000003239131000100000029065 
291200802K51003 08020123502350   53200010000000908733000100000015005340001000000179363500010000001301436500200000007166 
291200802K51003 08020123502350   53850020000000619240500200000003182425002000000050284450020000000234246500200000002398 
291200802K51003 08020123502350   148500200000001547                                                                     
291200802A51003 0802020050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020050050        1015908200800              030063         2450          083      104005            
291200802D51003 0802020050000382418                                                                                     
291200802J51003 08020200502011    114082070050080084077090079090078092080091081090                                      
291200802K51003 08020200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020200500050   50575005000000000006250050000000000067500500000000000725005000015564807750050000206744 
291200802K51003 08020200500050   50825005000007820708750050000073599092500500001465101000010000039456211000100000760057 
291200802K51003 08020200500050   51200010000098492413000100000813741140001000003443491500010000030972116000100000353072 
291200802K51003 08020200500050   51700010000023721618000100000115527190001000001622692000010000016044321000100000096108 
291200802K51003 08020200500050   52200010000010382923000100000101130240001000000535182500010000007707426000100000062396 
291200802K51003 08020200500050   52700010000004812228000100000027922290001000000298543000010000003084331000100000029758 
291200802K51003 08020200500050   53200010000001852933000100000014288340001000000164713500010000000773536500200000010167 
291200802K51003 08020200500050   53850020000000732940500200000005034425002000000059524450020000000257846500200000001326 
291200802K51003 08020200500050   148500200000001063                                                                     
291200802A51003 0802020150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020150050        1015808800770              029063         2460          083      105005            
291200802D51003 0802020150000382419                                                                                     
291200802J51003 08020201502010    112079590150078087080089079089079092078092078091                                      
291200802K51003 08020201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020201500150   50575005000000000006250050000000000067500500000000000725005000007477807750050000287061 
291200802K51003 08020201500150   50825005000023723508750050000063383092500500002073211000010000032615611000100000499649 
291200802K51003 08020201500150   51200010000104173013000100000716662140001000003386221500010000018257316000100000249776 
291200802K51003 08020201500150   51700010000025942618000100000270403190001000001106952000010000014628521000100000084506 
291200802K51003 08020201500150   52200010000010178723000100000055499240001000000304552500010000007155926000100000033023 
291200802K51003 08020201500150   52700010000003935328000100000061894290001000000244143000010000002712031000100000024336 
291200802K51003 08020201500150   53200010000001310733000100000017412340001000000167433500010000000909036500200000008019 
291200802K51003 08020201500150   53850020000000500040500200000006361425002000000035124450020000000337746500200000001558 
291200802K51003 08020201500150   148500200000001205                                                                     
291200802A51003 0802020250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020250050        1016109000740              030065         2460          091      107005            
291200802D51003 0802020250000382419                                                                                     
291200802J51003 08020202502011    112076170250073090066092067091070095063095072090                                      
291200802K51003 08020202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020202500250   50575005000000000006250050000000000067500500000338500725005000013915007750050000195458 
291200802K51003 08020202500250   50825005000026307108750050000298900092500500002070641000010000042692711000100001285930 
291200802K51003 08020202500250   51200010000046188713000100000708511140001000002792071500010000036054816000100000395426 
291200802K51003 08020202500250   51700010000024686118000100000143985190001000001015442000010000006266421000100000103609 
291200802K51003 08020202500250   52200010000007511623000100000070558240001000000620352500010000004911426000100000060333 
291200802K51003 08020202500250   52700010000003122628000100000051857290001000000385823000010000001861431000100000012497 
291200802K51003 08020202500250   53200010000003504233000100000012849340001000000069173500010000001242536500200000013625 
291200802K51003 08020202500250   53850020000000635640500200000003150425002000000040044450020000000215646500200000002553 
291200802K51003 08020202500250   148500200000001146                                                                     
291200802A51003 0802020350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020350050        1016309800750              029064         2460          091      121005            
291200802D51003 0802020350000382420                                                                                     
291200802J51003 08020203502011    124078410350076099076093074094077096076095075093                                      
291200802K51003 08020203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020203500350   50575005000000000006250050000000000067500500000000000725005000011220307750050000211553 
291200802K51003 08020203500350   50825005000018937408750050000171437092500500001335371000010000035418911000100001434570 
291200802K51003 08020203500350   51200010000064159913000100000341905140001000003603251500010000015615916000100000143029 
291200802K51003 08020203500350   51700010000027531518000100000166504190001000001513562000010000009340321000100000053957 
291200802K51003 08020203500350   52200010000011196323000100000133123240001000000620522500010000004912726000100000054128 
291200802K51003 08020203500350   52700010000004174628000100000029037290001000000333813000010000002580431000100000027757 
291200802K51003 08020203500350   53200010000001858333000100000015407340001000000148163500010000000775736500200000009484 
291200802K51003 08020203500350   53850020000000735140500200000004367425002000000037254450020000000249346500200000001842 
291200802K51003 08020203500350   148500200000000991                                                                     
291200802A51003 0802020450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020450050        1016809500720              029064         2460          083      116005            
291200802D51003 0802020450000382420                                                                                     
291200802J51003 08020204502011    119065370450072095072096070095075096077093076098                                      
291200802K51003 08020204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020204500450   50575005000000000006250050000000000067500500001016530725005000018485207750050000327276 
291200802K51003 08020204500450   50825005000052280308750050000371575092500500002038181000010000025993611000100000593631 
291200802K51003 08020204500450   51200010000073837913000100000489766140001000003456291500010000025864816000100000228275 
291200802K51003 08020204500450   51700010000043119918000100000171832190001000001010892000010000006707521000100000080022 
291200802K51003 08020204500450   52200010000006954723000100000058594240001000000796012500010000006077726000100000043338 
291200802K51003 08020204500450   52700010000004467328000100000019393290001000000144293000010000003192331000100000021432 
291200802K51003 08020204500450   53200010000001487933000100000022036340001000000123003500010000001653336500200000007323 
291200802K51003 08020204500450   53850020000001051340500200000005602425002000000046094450020000000179046500200000001475 
291200802K51003 08020204500450   148500200000001319                                                                     
291200802A51003 0802020550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020550050        1017308800800              028062         2460          083      107005            
291200802D51003 0802020550000382422                                                                                     
291200802J51003 08020205502010    117076260550079090077090078093078096076094074091                                      
291200802K51003 08020205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020205500550   50575005000000000006250050000007754067500500000490050725005000009884107750050000254893 
291200802K51003 08020205500550   50825005000029585708750050000218503092500500002057971000010000033509911000100000650118 
291200802K51003 08020205500550   51200010000072304413000100000554595140001000004207261500010000025304216000100000166927 
291200802K51003 08020205500550   51700010000009348418000100000208677190001000001582382000010000014033021000100000144814 
291200802K51003 08020205500550   52200010000015087723000100000068624240001000000625632500010000004442626000100000040832 
291200802K51003 08020205500550   52700010000007251028000100000033846290001000000301873000010000001683731000100000016245 
291200802K51003 08020205500550   53200010000000907233000100000020023340001000000172703500010000002450936500200000007154 
291200802K51003 08020205500550   53850020000000596240500200000004403425002000000029144450020000000195046500200000002227 
291200802K51003 08020205500550   148500200000001075                                                                     
291200802A51003 0802020650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020650050        1017608900810              027063         2460          091      105005            
291200802D51003 0802020650000382424                                                                                     
291200802J51003 08020206502010    111068510650081089086086078088080089078092072090                                      
291200802K51003 08020206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020206500650   50575005000000000006250050000000000067500500000000000725005000003887907750050000077478 
291200802K51003 08020206500650   50825005000020213608750050000162794092500500001581161000010000049079011000100000964663 
291200802K51003 08020206500650   51200010000029715913000100000443694140001000004046331500010000024341716000100000231317 
291200802K51003 08020206500650   51700010000021553918000100000145441190001000001185822000010000013072221000100000125461 
291200802K51003 08020206500650   52200010000006563123000100000120577240001000000420512500010000004961026000100000045597 
291200802K51003 08020206500650   52700010000002194928000100000035152290001000000218163000010000002021631000100000021747 
291200802K51003 08020206500650   53200010000001455933000100000016729340001000000129423500010000000677636500200000006910 
291200802K51003 08020206500650   53850020000000575940500200000004253425002000000028154450020000000188446500200000002074 
291200802K51003 08020206500650   148500200000001388                                                                     
291200802A51003 0802020750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020750050        1017908200820              027063         2460          077      096005            
291200802D51003 0802020750000382427                                                                                     
291200802J51003 08020207502009    102081110750082081084082083082080081084085083086                                      
291200802K51003 08020207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020207500750   50575005000000000006250050000000000067500500000000000725005000006531507750050000082265 
291200802K51003 08020207500750   50825005000016861508750050000182760092500500001012721000010000060418711000100000564389 
291200802K51003 08020207500750   51200010000047018613000100000722593140001000002645291500010000024650016000100000174981 
291200802K51003 08020207500750   51700010000024304218000100000131874190001000001075202000010000010252421000100000071000 
291200802K51003 08020207500750   52200010000005739023000100000083296240001000000801842500010000003618726000100000044453 
291200802K51003 08020207500750   52700010000003686328000100000038208290001000000197813000010000001970931000100000021201 
291200802K51003 08020207500750   53200010000001897133000100000013605340001000000117343500010000000915536500200000009682 
291200802K51003 08020207500750   53850020000000376840500200000004971425002000000023744450020000000153246500200000001015 
291200802K51003 08020207500750   148500200000000655                                                                     
291200802A51003 0802020850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020850050        1017907200710              025063         2460          091      092005            
291200802D51003 0802020850000382428                                                                                     
291200802J51003 08020208502011    118078330850071072076088084076082074080079083081                                      
291200802K51003 08020208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020208500850   50575005000000000006250050000000000067500500000000000725005000009466907750050000178548 
291200802K51003 08020208500850   50825005000019028408750050000172413092500500001849631000010000030765411000100000648847 
291200802K51003 08020208500850   51200010000053983113000100000309430140001000003509031500010000026257616000100000134324 
291200802K51003 08020208500850   51700010000013457818000100000140299190001000000496802000010000013075621000100000164716 
291200802K51003 08020208500850   52200010000003417923000100000037117240001000000626792500010000004450926000100000049040 
291200802K51003 08020208500850   52700010000003517628000100000018982290001000000146443000010000002337831000100000014597 
291200802K51003 08020208500850   53200010000001456333000100000007814340001000000116113500010000000905936500200000005766 
291200802K51003 08020208500850   53850020000000742540500200000002855425002000000024354450020000000234246500200000001553 
291200802K51003 08020208500850   148500200000001077                                                                     
291200802A51003 0802020950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802020950050        1017210100830              027061         2460          077      118005            
291200802D51003 0802020950000382430                                                                                     
291200802J51003 08020209502018    118073450950083101084096085095081097077088070062                                      
291200802K51003 08020209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020209500950   50575005000000000006250050000000000067500500000000000725005000002795507750050000131969 
291200802K51003 08020209500950   50825005000022517308750050000187474092500500000970311000010000024482711000100000578675 
291200802K51003 08020209500950   51200010000049941513000100000823592140001000002515491500010000030214816000100000206721 
291200802K51003 08020209500950   51700010000016051818000100000100698190001000000984222000010000009050721000100000100424 
291200802K51003 08020209500950   52200010000009730923000100000068388240001000000646502500010000007093626000100000042195 
291200802K51003 08020209500950   52700010000002714628000100000027135290001000000416933000010000004386331000100000018050 
291200802K51003 08020209500950   53200010000001397033000100000016053340001000000160063500010000000968936500200000008862 
291200802K51003 08020209500950   53850020000000513940500200000004892425002000000032384450020000000311446500200000001198 
291200802K51003 08020209500950   148500200000000894                                                                     
291200802A51003 0802021050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021050050        1016809200850              029063         2470          083      111005            
291200802D51003 0802021050000382432                                                                                     
291200802J51003 08020210502011    119071511050084092083087082091079092079098078097                                      
291200802K51003 08020210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020210501050   50575005000000000006250050000000000067500500000000000725005000001626607750050000077216 
291200802K51003 08020210501050   50825005000016411508750050000214719092500500002035601000010000032441211000100000762210 
291200802K51003 08020210501050   51200010000081816513000100000583645140001000003828961500010000039736116000100000271827 
291200802K51003 08020210501050   51700010000030333318000100000268444190001000001160362000010000011896721000100000141931 
291200802K51003 08020210501050   52200010000007698823000100000069742240001000000591342500010000005819626000100000038594 
291200802K51003 08020210501050   52700010000005513628000100000021468290001000000238013000010000002051331000100000022880 
291200802K51003 08020210501050   53200010000001477333000100000015787340001000000105643500010000000687536500200000012526 
291200802K51003 08020210501050   53850020000000584340500200000004315425002000000035504450020000000184346500200000001821 
291200802K51003 08020210501050   148500200000001514                                                                     
291200802A51003 0802021150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021150050        1016409900710              025058         2460          071      118005            
291200802D51003 0802021150000382431                                                                                     
291200802J51003 08020211502012    128071271150072100079092079101079098079093082088                                      
291200802K51003 08020211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020211501150   50575005000000000006250050000000000067500500000000000725005000003976407750050000108770 
291200802K51003 08020211501150   50825005000018866508750050000181944092500500001084491000010000031781411000100000145075 
291200802K51003 08020211501150   51200010000031541613000100000453789140001000004966421500010000016655816000100000263859 
291200802K51003 08020211501150   51700010000017728618000100000092840190001000001087792000010000013863321000100000123746 
291200802K51003 08020211501150   52200010000008971523000100000081270240001000001026842500010000008901026000100000044974 
291200802K51003 08020211501150   52700010000005557528000100000038656290001000000267483000010000002067631000100000026663 
291200802K51003 08020211501150   53200010000001242133000100000011073340001000000132363500010000000861436500200000008785 
291200802K51003 08020211501150   53850020000000491340500200000003762425002000000037114450020000000239546500200000001324 
291200802K51003 08020211501150   148500200000000918                                                                     
291200802A51003 0802021250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021250050        1015909500670              029061         2460          083      117005            
291200802D51003 0802021250000382431                                                                                     
291200802J51003 08020212502011    118080121250067094072093077095074095077093075096                                      
291200802K51003 08020212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020212501250   50575005000000000006250050000000000067500500000000000725005000001595707750050000054544 
291200802K51003 08020212501250   50825005000012675908750050000251901092500500001809441000010000033055311000100000583677 
291200802K51003 08020212501250   51200010000060576213000100000558279140001000004558291500010000036684616000100000233417 
291200802K51003 08020212501250   51700010000033600818000100000314021190001000001656962000010000015237121000100000054937 
291200802K51003 08020212501250   52200010000009509423000100000115134240001000000907932500010000009783126000100000039766 
291200802K51003 08020212501250   52700010000005095328000100000035441290001000000263683000010000002929231000100000020392 
291200802K51003 08020212501250   53200010000001578333000100000010527340001000000135303500010000000492936500200000009656 
291200802K51003 08020212501250   53850020000000602140500200000004611425002000000031644450020000000227746500200000001876 
291200802K51003 08020212501250   148500200000000653                                                                     
291200802A51003 0802021350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021350050        1015608400690              028060         2470          071      100005            
291200802D51003 0802021350000382432                                                                                     
291200802J51003 08020213502010    109057521350069083064082063080061080069087065089                                      
291200802K51003 08020213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020213501350   50575005000000000006250050000000000067500500000000000725005000003851907750050000109526 
291200802K51003 08020213501350   50825005000009143808750050000105641092500500001473341000010000029898211000100000453194 
291200802K51003 08020213501350   51200010000047013613000100000646697140001000008937701500010000024605816000100000242155 
291200802K51003 08020213501350   51700010000030133018000100000088239190001000001781122000010000010222521000100000195404 
291200802K51003 08020213501350   52200010000008526923000100000092598240001000000423862500010000005185226000100000063696 
291200802K51003 08020213501350   52700010000004249328000100000045670290001000000293913000010000002723531000100000020387 
291200802K51003 08020213501350   53200010000002528233000100000020961340001000000156383500010000000612636500200000008658 
291200802K51003 08020213501350   53850020000000539940500200000005139425002000000032804450020000000227646500200000001129 
291200802K51003 08020213501350   148500200000001255                                                                     
291200802A51003 0802021450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021450050        1015407200790              028062         2460          083      085005            
291200802D51003 0802021450000382430                                                                                     
291200802J51003 08020214502009    101072521450079073075079075083074082070080070081                                      
291200802K51003 08020214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020214501450   50575005000000000006250050000000000067500500000000000725005000001149207750050000032222 
291200802K51003 08020214501450   50825005000004488408750050000084177092500500001435761000010000030338111000100000501091 
291200802K51003 08020214501450   51200010000108297013000100000536484140001000006306951500010000026357616000100000173992 
291200802K51003 08020214501450   51700010000016217618000100000131212190001000001714072000010000010968321000100000049158 
291200802K51003 08020214501450   52200010000009837123000100000101170240001000000607842500010000005982026000100000028625 
291200802K51003 08020214501450   52700010000004902228000100000024603290001000000253693000010000002922231000100000025288 
291200802K51003 08020214501450   53200010000002522833000100000014555340001000000125543500010000001569336500200000011974 
291200802K51003 08020214501450   53850020000000538740500200000002977425002000000039244450020000000338546500200000001400 
291200802K51003 08020214501450   148500200000001164                                                                     
291200802A51003 0802021550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021550050        1015907100790              026061         2460          091      087005            
291200802D51003 0802021550000382430                                                                                     
291200802J51003 08020215502009    090081161550080072079069075075080073078074079073                                      
291200802K51003 08020215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020215501550   50575005000000000006250050000000000067500500000000000725005000003295907750050000076803 
291200802K51003 08020215501550   50825005000010296308750050000102813092500500001116851000010000024639211000100000672011 
291200802K51003 08020215501550   51200010000043278513000100000533572140001000003630091500010000027158116000100000222814 
291200802K51003 08020215501550   51700010000019287918000100000125439190001000001366942000010000010872921000100000067535 
291200802K51003 08020215501550   52200010000007036323000100000059281240001000000376072500010000005718826000100000043846 
291200802K51003 08020215501550   52700010000003770228000100000033801290001000000209783000010000002090231000100000024175 
291200802K51003 08020215501550   53200010000002011933000100000009683340001000000182113500010000001122536500200000006408 
291200802K51003 08020215501550   53850020000000445540500200000003944425002000000029104450020000000162546500200000001077 
291200802K51003 08020215501550   148500200000000747                                                                     
291200802A51003 0802021650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021650050        1015906500770              024060         2460          091      081005            
291200802D51003 0802021650000382429                                                                                     
291200802J51003 08020216502012    118088161650077065076072080084086086087070080073                                      
291200802K51003 08020216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020216501650   50575005000000000006250050000000000067500500000000000725005000001689807750050000065970 
291200802K51003 08020216501650   50825005000007546808750050000055451092500500000964871000010000024247911000100000687458 
291200802K51003 08020216501650   51200010000029593913000100000365639140001000003210941500010000024916116000100000304849 
291200802K51003 08020216501650   51700010000008258618000100000143113190001000001617122000010000009281321000100000079896 
291200802K51003 08020216501650   52200010000008027723000100000081077240001000000662972500010000005643626000100000056792 
291200802K51003 08020216501650   52700010000001397728000100000021588290001000000179073000010000002217931000100000009293 
291200802K51003 08020216501650   53200010000001111433000100000012316340001000000102453500010000001148636500200000010133 
291200802K51003 08020216501650   53850020000000609340500200000005800425002000000038384450020000000172446500200000001274 
291200802K51003 08020216501650   148500200000001059                                                                     
291200802A51003 0802021750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021750050        1016308301090              023060         2460          083      102005            
291200802D51003 0802021750000382430                                                                                     
291200802J51003 08020217502012    106100091750109083114080108079104077096076087060                                      
291200802K51003 08020217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000022925 
291200802K51003 08020217501750   50825005000004992208750050000039719092500500001474181000010000022514811000100000330339 
291200802K51003 08020217501750   51200010000071522813000100000282115140001000003007201500010000031420416000100000179406 
291200802K51003 08020217501750   51700010000012538018000100000131177190001000000860402000010000005709021000100000081649 
291200802K51003 08020217501750   52200010000007358223000100000046383240001000000607682500010000003599626000100000029674 
291200802K51003 08020217501750   52700010000003410428000100000025505290001000000110153000010000002437031000100000030861 
291200802K51003 08020217501750   53200010000001095433000100000012138340001000000093903500010000000706536500200000009986 
291200802K51003 08020217501750   53850020000000500940500200000006146425002000000032724450020000000211246500200000001561 
291200802K51003 08020217501750   148500200000001207                                                                     
291200802A51003 0802021850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021850050        1016409401160              026062         2460          083      112005            
291200802D51003 0802021850000382430                                                                                     
291200802J51003 08020218502010    112116421850116094116092121091118093118093116090                                      
291200802K51003 08020218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020218501850   50575005000000000006250050000000000067500500000000000725005000004392407750050000144077 
291200802K51003 08020218501850   50825005000009943908750050000069642092500500000861491000010000009852411000100000832393 
291200802K51003 08020218501850   51200010000086163613000100000459217140001000003749461500010000011697116000100000166012 
291200802K51003 08020218501850   51700010000006236318000100000149935190001000000762972000010000004540721000100000064940 
291200802K51003 08020218501850   52200010000008720923000100000070857240001000000501172500010000003558926000100000043718 
291200802K51003 08020218501850   52700010000007624028000100000036238290001000000260013000010000002161131000100000020850 
291200802K51003 08020218501850   53200010000002006033000100000012904340001000000083273500010000000968136500200000008540 
291200802K51003 08020218501850   53850020000000661940500200000006775425002000000041704450020000000311146500200000002472 
291200802K51003 08020218501850   148500200000001380                                                                     
291200802A51003 0802021950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802021950050        1017308701070              026060         2470          083      105005            
291200802D51003 0802021950000382431                                                                                     
291200802J51003 08020219502010    107107091950107088107088112086110085115083117087                                      
291200802K51003 08020219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008967 
291200802K51003 08020219501950   50825005000003744608750050000137136092500500001450461000010000021563611000100000503450 
291200802K51003 08020219501950   51200010000097477513000100000538754140001000002945361500010000015309816000100000225377 
291200802K51003 08020219501950   51700010000017509418000100000136598190001000001435532000010000008858821000100000091418 
291200802K51003 08020219501950   52200010000005331823000100000107250240001000000632792500010000005791926000100000067382 
291200802K51003 08020219501950   52700010000005690028000100000041039290001000000352993000010000001527531000100000021179 
291200802K51003 08020219501950   53200010000001965133000100000021000340001000000063283500010000000659936500200000005821 
291200802K51003 08020219501950   53850020000000722940500200000007399425002000000037994450020000000254246500200000001512 
291200802K51003 08020219501950   148500200000001212                                                                     
291200802A51003 0802022050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802022050050        1017507800850              026060         2470          083      093005            
291200802D51003 0802022050000382434                                                                                     
291200802J51003 08020220502010    106108532050084078087073086075091078093080110091                                      
291200802K51003 08020220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017626 
291200802K51003 08020220502050   50825005000004625908750050000086755092500500002427811000010000033750711000100000479571 
291200802K51003 08020220502050   51200010000048108113000100000397854140001000004683551500010000039097316000100000248787 
291200802K51003 08020220502050   51700010000012961818000100000162112190001000001229282000010000005885421000100000070214 
291200802K51003 08020220502050   52200010000014836323000100000076612240001000000468712500010000005529726000100000040886 
291200802K51003 08020220502050   52700010000003645628000100000028271290001000000302273000010000002253431000100000015687 
291200802K51003 08020220502050   53200010000002091733000100000010824340001000000062653500010000000873136500200000014267 
291200802K51003 08020220502050   53850020000000889640500200000004572425002000000041934450020000000225846500200000002074 
291200802K51003 08020220502050   148500200000001157                                                                     
291200802A51003 0802022150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802022150050        1016907900850              025061         2470          091      094005            
291200802D51003 0802022150000382437                                                                                     
291200802J51003 08020221502009    094095012150085077086078089074092075091079087075                                      
291200802K51003 08020221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019750 
291200802K51003 08020221502150   50825005000006994608750050000050687092500500000762981000010000027218111000100000780067 
291200802K51003 08020221502150   51200010000050271713000100000321723140001000003536901500010000015867316000100000243129 
291200802K51003 08020221502150   51700010000020331418000100000095532190001000000900482000010000007162621000100000091879 
291200802K51003 08020221502150   52200010000008280123000100000072336240001000000550122500010000004855926000100000033392 
291200802K51003 08020221502150   52700010000001858328000100000021474290001000000354773000010000001978831000100000014812 
291200802K51003 08020221502150   53200010000001066233000100000010597340001000000192213500010000001369736500200000009040 
291200802K51003 08020221502150   53850020000000606140500200000005982425002000000024714450020000000341546500200000002617 
291200802K51003 08020221502150   148500200000001408                                                                     
291200802A51003 0802022250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802022250050        1016306500830              025065         2480          083      079005            
291200802D51003 0802022250000382445                                                                                     
291200802J51003 08020222502010    096080542250083065084070089072087075086077083082                                      
291200802K51003 08020222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020222502250   50575005000000000006250050000000000067500500000125710725005000004141607750050000119567 
291200802K51003 08020222502250   50825005000012742608750050000069696092500500001056751000010000017064811000100000808618 
291200802K51003 08020222502250   51200010000094938113000100000371461140001000001517271500010000018910616000100000200093 
291200802K51003 08020222502250   51700010000016702318000100000130210190001000000712442000010000007044221000100000087142 
291200802K51003 08020222502250   52200010000005082423000100000028735240001000000390382500010000004775626000100000036614 
291200802K51003 08020222502250   52700010000002928128000100000018942290001000000151533000010000001129631000100000014567 
291200802K51003 08020222502250   53200010000001048633000100000010807340001000000103923500010000001007836500200000008574 
291200802K51003 08020222502250   53850020000000446040500200000003294425002000000030214450020000000225446500200000001118 
291200802K51003 08020222502250   148500200000001385                                                                     
291200802A51003 0802022350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802022350050        1015605600830              026065         2490          091      066005            
291200802D51003 0802022350000382448                                                                                     
291200802J51003 08020223502008    079084172350083057081060083062087061082062080062                                      
291200802K51003 08020223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000047443 
291200802K51003 08020223502350   50825005000007965608750050000104832092500500001690481000010000033308311000100000731621 
291200802K51003 08020223502350   51200010000073093413000100000521575140001000002851711500010000022142916000100000169064 
291200802K51003 08020223502350   51700010000020309218000100000066337190001000000749582000010000006410821000100000091685 
291200802K51003 08020223502350   52200010000004301923000100000036243240001000000441622500010000004191426000100000030991 
291200802K51003 08020223502350   52700010000002569928000100000025688290001000000177753000010000001771131000100000019051 
291200802K51003 08020223502350   53200010000001585533000100000016047340001000000113383500010000000986236500200000004530 
291200802K51003 08020223502350   53850020000000351140500200000003465425002000000034174450020000000255046500200000000946 
291200802K51003 08020223502350   148500200000001090                                                                     
291200802A51003 0802030050190512N1603936W499020009                                  NDBC                080YNNNNNNNNNN  
291200802B51003 0802030050050             07200930                                                                      
291200802A51003 0802030150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030150050        1014506600920              027064         2480          091      076005            
291200802D51003 0802030150000382447                                                                                     
291200802J51003 08020301502011    084079550150092066090059096046100052098062088068                                      
291200802K51003 08020301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020301500150   50575005000001910506250050000015711067500500000515500725005000004987907750050000079878 
291200802K51003 08020301500150   50825005000011802908750050000110572092500500001656071000010000036099411000100000648179 
291200802K51003 08020301500150   51200010000060057413000100000552395140001000004505541500010000021014216000100000230427 
291200802K51003 08020301500150   51700010000023051118000100000129625190001000001056872000010000009372621000100000062595 
291200802K51003 08020301500150   52200010000007818023000100000061259240001000000361442500010000002475226000100000051440 
291200802K51003 08020301500150   52700010000004039928000100000010556290001000000209063000010000001348131000100000016765 
291200802K51003 08020301500150   53200010000001798333000100000010375340001000000111243500010000000778436500200000004955 
291200802K51003 08020301500150   53850020000000532240500200000002941425002000000027974450020000000156146500200000001334 
291200802K51003 08020301500150   148500200000000959                                                                     
291200802A51003 0802030250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030250050        1014707500900              024063         2490          083      096005            
291200802D51003 0802030250000382449                                                                                     
291200802J51003 08020302502009    096085480250090075090072089073087066085064091064                                      
291200802K51003 08020302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020302500250   50575005000002301306250050000013464067500500000261150725005000006767407750050000087229 
291200802K51003 08020302500250   50825005000011686808750050000105991092500500001138571000010000028618011000100000577476 
291200802K51003 08020302500250   51200010000061956413000100000307039140001000002899121500010000024187516000100000153874 
291200802K51003 08020302500250   51700010000008014418000100000096601190001000001512782000010000007510221000100000033659 
291200802K51003 08020302500250   52200010000005826223000100000032941240001000000360012500010000004096026000100000030285 
291200802K51003 08020302500250   52700010000002422028000100000025104290001000000167523000010000002151431000100000014444 
291200802K51003 08020302500250   53200010000001665933000100000012388340001000000051743500010000000864436500200000010378 
291200802K51003 08020302500250   53850020000000570040500200000004365425002000000024994450020000000231746500200000001378 
291200802K51003 08020302500250   148500200000000827                                                                     
291200802A51003 0802030350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030350050        1015205100940              024063         2490          091      061005            
291200802D51003 0802030350000382455                                                                                     
291200802J51003 08020303502010    085094510350092051084048088053093052102059094070                                      
291200802K51003 08020303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020303500350   50575005000001665606250050000028790067500500000445520725005000003740207750050000057861 
291200802K51003 08020303500350   50825005000005850008750050000086340092500500001430981000010000032802911000100000659395 
291200802K51003 08020303500350   51200010000039474513000100000468830140001000002216741500010000023004816000100000151759 
291200802K51003 08020303500350   51700010000008195918000100000095255190001000000602542000010000008877621000100000041257 
291200802K51003 08020303500350   52200010000004298423000100000074790240001000000528992500010000003756426000100000050522 
291200802K51003 08020303500350   52700010000002476428000100000023022290001000000159303000010000001706631000100000017704 
291200802K51003 08020303500350   53200010000000886833000100000011361340001000000097993500010000000822036500200000006272 
291200802K51003 08020303500350   53850020000000377240500200000002785425002000000032934450020000000183846500200000001310 
291200802K51003 08020303500350   148500200000000909                                                                     
291200802A51003 0802030450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030450050        1015607300980              022061         2490          091      095005            
291200802D51003 0802030450000382452                                                                                     
291200802J51003 08020304502011    095097430450099072105074100072103071102067097055                                      
291200802K51003 08020304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020304500450   50575005000000639506250050000052385067500500000000000725005000001366407750050000053514 
291200802K51003 08020304500450   50825005000008095508750050000079802092500500000821061000010000016536011000100000579033 
291200802K51003 08020304500450   51200010000048212313000100000344162140001000002613871500010000020296216000100000083431 
291200802K51003 08020304500450   51700010000009337918000100000063050190001000000854052000010000010496821000100000072692 
291200802K51003 08020304500450   52200010000005082423000100000039824240001000000672522500010000003841826000100000040822 
291200802K51003 08020304500450   52700010000003385228000100000019642290001000000151533000010000002796631000100000008768 
291200802K51003 08020304500450   53200010000001742133000100000007798340001000000107763500010000001371736500200000006898 
291200802K51003 08020304500450   53850020000000372040500200000003063425002000000021024450020000000323946500200000001549 
291200802K51003 08020304500450   148500200000000999                                                                     
291200802A51003 0802030550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030550050        1016207700810              025065         2490          091      092005            
291200802D51003 0802030550000382450                                                                                     
291200802J51003 08020305502008    094092100550082077083074088071094077096075100075                                      
291200802K51003 08020305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020305500550   50575005000004444606250050000042897067500500000369860725005000004547107750050000070343 
291200802K51003 08020305500550   50825005000011550808750050000134038092500500001377711000010000025543411000100000997581 
291200802K51003 08020305500550   51200010000059721413000100000265250140001000002329691500010000020163716000100000099466 
291200802K51003 08020305500550   51700010000010332318000100000080583190001000000846852000010000006496221000100000050157 
291200802K51003 08020305500550   52200010000005225723000100000031767240001000000481162500010000004247226000100000030285 
291200802K51003 08020305500550   52700010000002511428000100000033552290001000000186773000010000001860931000100000016699 
291200802K51003 08020305500550   53200010000001292433000100000016861340001000000119133500010000000864436500200000007092 
291200802K51003 08020305500550   53850020000000658940500200000004866425002000000027864450020000000240346500200000001378 
291200802K51003 08020305500550   148500200000001028                                                                     
291200802A51003 0802030650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030650050        1016908100870              023061         2490          083      096005            
291200802D51003 0802030650000382448                                                                                     
291200802J51003 08020306502009    100090360650086081088087087081083079083080084082                                      
291200802K51003 08020306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020306500650   50575005000001295606250050000047361067500500000028560725005000001654807750050000022727 
291200802K51003 08020306500650   50825005000005067908750050000082635092500500000866531000010000031537711000100000475496 
291200802K51003 08020306500650   51200010000056991713000100000326721140001000001992971500010000016639916000100000122473 
291200802K51003 08020306500650   51700010000013677318000100000114675190001000000869572000010000009244521000100000038534 
291200802K51003 08020306500650   52200010000004316723000100000046877240001000000443142500010000003263026000100000033437 
291200802K51003 08020306500650   52700010000004523928000100000030901290001000000318623000010000002054631000100000017779 
291200802K51003 08020306500650   53200010000001710633000100000014183340001000000063693500010000000825536500200000009387 
291200802K51003 08020306500650   53850020000000701640500200000004482425002000000034294450020000000285346500200000001891 
291200802K51003 08020306500650   148500200000001055                                                                     
291200802A51003 0802030750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030750050        1017109501430              023060         2480          077      115005            
291200802D51003 0802030750000382442                                                                                     
291200802J51003 08020307502011    123150410750144095124085101078096077091085089085                                      
291200802K51003 08020307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020307500750   50575005000000000006250050000039957067500500000000000725005000000000007750050000049784 
291200802K51003 08020307500750   50825005000007513008750050000043805092500500001328281000010000030038011000100000425931 
291200802K51003 08020307500750   51200010000042701613000100000527705140001000001728781500010000020083216000100000183978 
291200802K51003 08020307500750   51700010000010308818000100000124349190001000000509052000010000004514421000100000051940 
291200802K51003 08020307500750   52200010000005218823000100000087569240001000000386572500010000006673926000100000046734 
291200802K51003 08020307500750   52700010000001565428000100000020168290001000000215643000010000001927131000100000020730 
291200802K51003 08020307500750   53200010000001439133000100000015379340001000000102913500010000001112736500200000008804 
291200802K51003 08020307500750   53850020000000760840500200000004860425002000000034584450020000000258046500200000001774 
291200802K51003 08020307500750   148500200000001103                                                                     
291200802A51003 0802030850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030850050        1016909401370              025060         2470          083      112005            
291200802D51003 0802030850000382438                                                                                     
291200802J51003 08020308502011    112128440850137094143091142082143080146087140091                                      
291200802K51003 08020308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020308500850   50575005000002757206250050000084096067500500000758090725005000003903007750050000082794 
291200802K51003 08020308500850   50825005000008541808750050000057709092500500000985881000010000022163311000100000537916 
291200802K51003 08020308500850   51200010000066740713000100000330811140001000003238041500010000023356016000100000089334 
291200802K51003 08020308500850   51700010000014340718000100000154939190001000000980062000010000012951621000100000046697 
291200802K51003 08020308500850   52200010000005231223000100000084651240001000000620852500010000004740326000100000069806 
291200802K51003 08020308500850   52700010000003612928000100000032391290001000000193873000010000001611431000100000014993 
291200802K51003 08020308500850   53200010000001793133000100000022971340001000000137873500010000002028936500200000007362 
291200802K51003 08020308500850   53850020000000762640500200000006056425002000000031094450020000000249446500200000002131 
291200802K51003 08020308500850   148500200000001589                                                                     
291200802A51003 0802030950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802030950050        1016806601320              026063         2470          091      077005            
291200802D51003 0802030950000382433                                                                                     
291200802J51003 08020309502012    107125110950132066137071140072133085130085133083                                      
291200802K51003 08020309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020309500950   50575005000000000006250050000076821067500500000878980725005000005346707750050000067397 
291200802K51003 08020309500950   50825005000010024708750050000164063092500500002045571000010000036181111000100000678643 
291200802K51003 08020309500950   51200010000043705113000100000500926140001000003801081500010000017088316000100000104864 
291200802K51003 08020309500950   51700010000025103418000100000230364190001000001237782000010000008516221000100000121798 
291200802K51003 08020309500950   52200010000007103723000100000048147240001000000654082500010000005178426000100000035610 
291200802K51003 08020309500950   52700010000002554328000100000022901290001000000204253000010000002352731000100000023538 
291200802K51003 08020309500950   53200010000001222633000100000013065340001000000108683500010000000510336500200000007480 
291200802K51003 08020309500950   53850020000000520040500200000004281425002000000026354450020000000203946500200000001942 
291200802K51003 08020309500950   148500200000000872                                                                     
291200802A51003 0802031050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031050050        1016705001310              026066         2470          091      066005            
291200802D51003 0802031050000382433                                                                                     
291200802J51003 08020310502010    084137551050131051140058137052140055143064135072                                      
291200802K51003 08020310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020310501050   50575005000000000006250050000026625067500500000932480725005000001181907750050000000000 
291200802K51003 08020310501050   50825005000000000008750050000035991092500500001297741000010000026753011000100000832064 
291200802K51003 08020310501050   51200010000074530913000100000551751140001000003620651500010000025201816000100000350647 
291200802K51003 08020310501050   51700010000017935518000100000121036190001000001100252000010000010878721000100000033927 
291200802K51003 08020310501050   52200010000005079723000100000027697240001000000325472500010000002576826000100000035291 
291200802K51003 08020310501050   52700010000003146728000100000013660290001000000117503000010000001509031000100000010893 
291200802K51003 08020310501050   53200010000000565833000100000006270340001000000074943500010000000470436500200000004150 
291200802K51003 08020310501050   53850020000000399840500200000004092425002000000032464450020000000202146500200000001117 
291200802K51003 08020310501050   148500200000000670                                                                     
291200802A51003 0802031150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031150050        1016404701190              028069         2470          091      063005            
291200802D51003 0802031150000382434                                                                                     
291200802J51003 08020311502007    064120311150119047119050113049121049120052115049                                      
291200802K51003 08020311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020311501150   50575005000000000006250050000169551067500500001691940725005000007886907750050000024117 
291200802K51003 08020311501150   50825005000007388908750050000087703092500500000625201000010000033633911000100001444460 
291200802K51003 08020311501150   51200010000076116413000100000584083140001000002760591500010000025708216000100000203459 
291200802K51003 08020311501150   51700010000011818218000100000088920190001000001204492000010000009239621000100000042939 
291200802K51003 08020311501150   52200010000003599023000100000046852240001000000369462500010000005039226000100000034653 
291200802K51003 08020311501150   52700010000001668028000100000014955290001000000256193000010000001108631000100000017137 
291200802K51003 08020311501150   53200010000001326433000100000007935340001000000051213500010000000740036500200000005065 
291200802K51003 08020311501150   53850020000000352140500200000002899425002000000025644450020000000159646500200000001223 
291200802K51003 08020311501150   148500200000000590                                                                     
291200802A51003 0802031250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031250050        1015805001080              025065         2470          091      066005            
291200802D51003 0802031250000382437                                                                                     
291200802J51003 08020312502010    088121331250107049107065101052118052113051113052                                      
291200802K51003 08020312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020312501250   50575005000000000006250050000182846067500500001802080725005000007575907750050000043880 
291200802K51003 08020312501250   50825005000008651308750050000105268092500500001252011000010000028863711000100000632670 
291200802K51003 08020312501250   51200010000032702113000100000349230140001000005393391500010000025609516000100000243042 
291200802K51003 08020312501250   51700010000013126718000100000106174190001000001546382000010000007960421000100000071056 
291200802K51003 08020312501250   52200010000005341723000100000027088240001000000354902500010000003621626000100000037112 
291200802K51003 08020312501250   52700010000002567228000100000023866290001000000159263000010000002280431000100000017069 
291200802K51003 08020312501250   53200010000001102133000100000009475340001000000054843500010000000852136500200000005231 
291200802K51003 08020312501250   53850020000000420440500200000002590425002000000021314450020000000254746500200000001263 
291200802K51003 08020312501250   148500200000000815                                                                     
291200802A51003 0802031350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031350050        1015106501050              027068         2470          083      079005            
291200802D51003 0802031350000382439                                                                                     
291200802J51003 08020313502013    115123241350105064106064116083108065102060103052                                      
291200802K51003 08020313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020313501350   50575005000000000006250050000125089067500500002015020725005000014071307750050000059934 
291200802K51003 08020313501350   50825005000004116608750050000078929092500500001173851000010000037956511000100000683017 
291200802K51003 08020313501350   51200010000097952813000100000626366140001000003303551500010000022978616000100000126410 
291200802K51003 08020313501350   51700010000021031018000100000071194190001000001156072000010000016131621000100000044313 
291200802K51003 08020313501350   52200010000005337523000100000040333240001000000354612500010000003890926000100000033260 
291200802K51003 08020313501350   52700010000001990128000100000014884290001000000237133000010000001186331000100000012761 
291200802K51003 08020313501350   53200010000001184033000100000004929340001000000087803500010000000736536500200000003911 
291200802K51003 08020313501350   53850020000000405140500200000003719425002000000023744450020000000220146500200000001217 
291200802K51003 08020313501350   148500200000000908                                                                     
291200802A51003 0802031450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031450050        1015406001110              024063         2480          077      072005            
291200802D51003 0802031450000382440                                                                                     
291200802J51003 08020314502008    091112211450111060113062117068114065100062097068                                      
291200802K51003 08020314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020314501450   50575005000000000006250050000081203067500500001651560725005000008124007750050000077908 
291200802K51003 08020314501450   50825005000008559508750050000075144092500500001135271000010000022080511000100000359939 
291200802K51003 08020314501450   51200010000043185613000100000698908140001000003365741500010000017502716000100000185229 
291200802K51003 08020314501450   51700010000012437518000100000129625190001000001362252000010000009718721000100000064907 
291200802K51003 08020314501450   52200010000006065423000100000045834240001000000336152500010000003688426000100000030406 
291200802K51003 08020314501450   52700010000001692128000100000029138290001000000311543000010000000938131000100000008418 
291200802K51003 08020314501450   53200010000001500133000100000008049340001000000111243500010000000541736500200000005728 
291200802K51003 08020314501450   53850020000000428240500200000003162425002000000025094450020000000161946500200000001720 
291200802K51003 08020314501450   148500200000000995                                                                     
291200802A51003 0802031550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031550050        1015606701190              025065         2470          083      085005            
291200802D51003 0802031550000382438                                                                                     
291200802J51003 08020315502008    085124431550119066119061118059115055108058102061                                      
291200802K51003 08020315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020315501550   50575005000001828306250050000130242067500500002541310725005000023568207750050000090913 
291200802K51003 08020315501550   50825005000005791108750050000093973092500500001261441000010000043058311000100000415352 
291200802K51003 08020315501550   51200010000068935713000100000381156140001000001502391500010000023255816000100000205083 
291200802K51003 08020315501550   51700010000014274618000100000111267190001000000566202000010000006711121000100000089267 
291200802K51003 08020315501550   52200010000004669723000100000069017240001000000399902500010000003404226000100000038892 
291200802K51003 08020315501550   52700010000001679128000100000019404290001000000207473000010000002304731000100000014391 
291200802K51003 08020315501550   53200010000000579933000100000008589340001000000076813500010000000417036500200000006338 
291200802K51003 08020315501550   53850020000000705940500200000003900425002000000030954450020000000179146500200000001706 
291200802K51003 08020315501550   148500200000001184                                                                     
291200802A51003 0802031650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031650050        1016206001070              022063         2470          091      073005            
291200802D51003 0802031650000382437                                                                                     
291200802J51003 08020316502008    087107101650108060105061102065109069114065119062                                      
291200802K51003 08020316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020316501650   50575005000000000006250050000047733067500500000686810725005000005098507750050000023932 
291200802K51003 08020316501650   50825005000001630808750050000007749092500500001271071000010000032496511000100000519312 
291200802K51003 08020316501650   51200010000040273313000100000386293140001000001169431500010000018323416000100000125558 
291200802K51003 08020316501650   51700010000011721518000100000071025190001000000927832000010000005521821000100000051109 
291200802K51003 08020316501650   52200010000003446123000100000037423240001000000508402500010000001812626000100000026693 
291200802K51003 08020316501650   52700010000001985428000100000019139290001000000142393000010000002400231000100000013201 
291200802K51003 08020316501650   53200010000001522533000100000011740340001000000101263500010000000849436500200000005029 
291200802K51003 08020316501650   53850020000000337140500200000003209425002000000036594450020000000211846500200000001946 
291200802K51003 08020316501650   148500200000001047                                                                     
291200802A51003 0802031750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031750050        1016706800990              025065         2480          091      079005            
291200802D51003 0802031750000382440                                                                                     
291200802J51003 08020317502008    091109501750100069101067113068112069111063109066                                      
291200802K51003 08020317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020317501750   50575005000000000006250050000059689067500500002756520725005000020109907750050000018501 
291200802K51003 08020317501750   50825005000005706608750050000083497092500500001471951000010000034118911000100000796217 
291200802K51003 08020317501750   51200010000044309613000100000379381140001000002151511500010000011186116000100000304750 
291200802K51003 08020317501750   51700010000014758018000100000137943190001000000629602000010000006940521000100000089030 
291200802K51003 08020317501750   52200010000007737723000100000075366240001000000344992500010000002362526000100000023347 
291200802K51003 08020317501750   52700010000003216628000100000012525290001000000138863000010000001658531000100000008639 
291200802K51003 08020317501750   53200010000000996433000100000015302340001000000102393500010000001620136500200000005669 
291200802K51003 08020317501750   53850020000000455640500200000003890425002000000032004450020000000160246500200000002115 
291200802K51003 08020317501750   148500200000000916                                                                     
291200802A51003 0802031850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031850050        1017306001290              024063         2470          083      081005            
291200802D51003 0802031850000382440                                                                                     
291200802J51003 08020318502011    105126511850129061118070103060098064112069134072                                      
291200802K51003 08020318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020318501850   50575005000000000006250050000073523067500500001466200725005000019792007750050000119121 
291200802K51003 08020318501850   50825005000006627708750050000078784092500500001597931000010000035191511000100000316302 
291200802K51003 08020318501850   51200010000042329213000100000349356140001000002851091500010000020567016000100000195103 
291200802K51003 08020318501850   51700010000013582618000100000122423190001000000863382000010000005940321000100000073486 
291200802K51003 08020318501850   52200010000006867123000100000059992240001000000456242500010000003483526000100000023955 
291200802K51003 08020318501850   52700010000002960128000100000030130290001000000212303000010000001184131000100000017024 
291200802K51003 08020318501850   53200010000000793133000100000013097340001000000108933500010000000709036500200000003903 
291200802K51003 08020318501850   53850020000000602640500200000004614425002000000034054450020000000236346500200000001510 
291200802K51003 08020318501850   148500200000000940                                                                     
291200802A51003 0802031950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802031950050        1017407401110              024063         2480          091      087005            
291200802D51003 0802031950000382441                                                                                     
291200802J51003 08020319502016    104132121950112074117071118077124080135054132047                                      
291200802K51003 08020319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020319501950   50575005000000000006250050000056297067500500001779810725005000013006807750050000067561 
291200802K51003 08020319501950   50825005000008910208750050000078751092500500000988131000010000025786011000100000785628 
291200802K51003 08020319501950   51200010000037762513000100000417745140001000002047331500010000019072416000100000162356 
291200802K51003 08020319501950   51700010000014060918000100000101987190001000001432512000010000009505021000100000033050 
291200802K51003 08020319501950   52200010000004948423000100000078637240001000000489902500010000002699026000100000036965 
291200802K51003 08020319501950   52700010000003295928000100000028497290001000000147533000010000001470031000100000016396 
291200802K51003 08020319501950   53200010000001758833000100000011313340001000000104923500010000001176336500200000007221 
291200802K51003 08020319501950   53850020000000670940500200000003448425002000000028364450020000000219546500200000002168 
291200802K51003 08020319501950   148500200000001125                                                                     
291200802A51003 0802032050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802032050050        1017508201290              023060         2480          100      102005            
291200802D51003 0802032050000382440                                                                                     
291200802J51003 08020320502011    104144392050130084125076113068113070115074113072                                      
291200802K51003 08020320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020320502050   50575005000000000006250050000000000067500500000580120725005000018820207750050000118386 
291200802K51003 08020320502050   50825005000003859608750050000062082092500500001353001000010000040329311000100000281507 
291200802K51003 08020320502050   51200010000038367513000100000342191140001000001554521500010000012563416000100000199578 
291200802K51003 08020320502050   51700010000017943818000100000150574190001000001183952000010000008145921000100000065217 
291200802K51003 08020320502050   52200010000006552823000100000071159240001000000226662500010000004131926000100000031679 
291200802K51003 08020320502050   52700010000003914628000100000026259290001000000318753000010000001354531000100000020193 
291200802K51003 08020320502050   53200010000001169433000100000009350340001000000129213500010000001253136500200000009222 
291200802K51003 08020320502050   53850020000000575040500200000003809425002000000019564450020000000188146500200000000900 
291200802K51003 08020320502050   148500200000001037                                                                     
291200802A51003 0802032150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802032150050        1017006701230              023063         2480          083      098005            
291200802D51003 0802032150000382443                                                                                     
291200802J51003 08020321502010    099108582150124069129069124070121072113077118083                                      
291200802K51003 08020321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020321502150   50575005000000000006250050000019681067500500001279680725005000009366807750050000043417 
291200802K51003 08020321502150   50825005000005040608750050000032925092500500000941331000010000032222511000100000420718 
291200802K51003 08020321502150   51200010000052406813000100000300400140001000003053651500010000015309116000100000224906 
291200802K51003 08020321502150   51700010000008448318000100000122131190001000000718492000010000010209121000100000054851 
291200802K51003 08020321502150   52200010000005714723000100000048147240001000000408232500010000002168926000100000033119 
291200802K51003 08020321502150   52700010000001981728000100000022901290001000000196983000010000001181331000100000011818 
291200802K51003 08020321502150   53200010000002306033000100000010511340001000000108683500010000001016436500200000007480 
291200802K51003 08020321502150   53850020000000361840500200000004281425002000000027334450020000000189646500200000001169 
291200802K51003 08020321502150   148500200000000904                                                                     
291200802A51003 0802032250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802032250050        1016108601230              024062         2480          091      102005            
291200802D51003 0802032250000382443                                                                                     
291200802J51003 08020322502010    106109522250123085132079132080118081118078115082                                      
291200802K51003 08020322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020322502250   50575005000000000006250050000056511067500500001173070725005000007371507750050000031404 
291200802K51003 08020322502250   50825005000001156208750050000018598092500500000624651000010000024708611000100000517812 
291200802K51003 08020322502250   51200010000051658013000100000285560140001000003606721500010000030083316000100000143110 
291200802K51003 08020322502250   51700010000019856618000100000089843190001000000657012000010000008373221000100000060127 
291200802K51003 08020322502250   52200010000004054223000100000061016240001000000431572500010000002850226000100000021074 
291200802K51003 08020322502250   52700010000003742428000100000016846290001000000200823000010000001929631000100000020757 
291200802K51003 08020322502250   53200010000001549433000100000013812340001000000077103500010000001036236500200000007907 
291200802K51003 08020322502250   53850020000000804440500200000004059425002000000020104450020000000186446500200000001910 
291200802K51003 08020322502250   148500200000001232                                                                     
291200802A51003 0802032350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802032350050        1015108601170              025063         2460          091      116005            
291200802D51003 0802032350000382427                                                                                     
291200802J51003 08020323502012    119110352350116087114093119079121082119086122085                                      
291200802K51003 08020323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020323502350   50575005000000000006250050000000000067500500000832560725005000013380607750050000099702 
291200802K51003 08020323502350   50825005000007561708750050000066832092500500001072581000010000030651511000100000597481 
291200802K51003 08020323502350   51200010000037097913000100000457507140001000002690891500010000030036816000100000347857 
291200802K51003 08020323502350   51700010000016542218000100000172381190001000001014112000010000010781221000100000066966 
291200802K51003 08020323502350   52200010000005820023000100000075766240001000000447032500010000004561826000100000033730 
291200802K51003 08020323502350   52700010000003233728000100000028991290001000000129833000010000001792831000100000017935 
291200802K51003 08020323502350   53200010000001245133000100000010323340001000000153393500010000000600936500200000006128 
291200802K51003 08020323502350   53850020000000307440500200000002721425002000000031034450020000000173246500200000001774 
291200802K51003 08020323502350   148500200000000714                                                                     
291200802A51003 0802040050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040050050        1014607801070              025064         2470          077      095005            
291200802D51003 0802040050000382430                                                                                     
291200802J51003 08020400502010    101125510050107078104071111072112065110073116079                                      
291200802K51003 08020400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020400500050   50575005000000000006250050000018905067500500000777400725005000014092107750050000141084 
291200802K51003 08020400500050   50825005000009420008750050000061099092500500001413511000010000041868011000100000503485 
291200802K51003 08020400500050   51200010000038911913000100000534439140001000002265971500010000025284916000100000139094 
291200802K51003 08020400500050   51700010000029286618000100000167700190001000000615752000010000005871421000100000056352 
291200802K51003 08020400500050   52200010000007298123000100000038375240001000000252442500010000004127526000100000039337 
291200802K51003 08020400500050   52700010000003145928000100000035059290001000000260843000010000001353131000100000017448 
291200802K51003 08020400500050   53200010000000812933000100000013423340001000000069683500010000000651736500200000004148 
291200802K51003 08020400500050   53850020000000288440500200000002290425002000000021784450020000000117346500200000001493 
291200802K51003 08020400500050   148500200000000864                                                                     
291200802A51003 0802040150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040150050        1014307701090              024063         2470          091      093005            
291200802D51003 0802040150000382434                                                                                     
291200802J51003 08020401502009    100116280150108076109077107081109077111080109079                                      
291200802K51003 08020401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020401500150   50575005000000000006250050000021886067500500001811490725005000015877207750050000051188 
291200802K51003 08020401500150   50825005000006188008750050000085718092500500001391891000010000025855511000100000523918 
291200802K51003 08020401500150   51200010000040508213000100000431628140001000002936631500010000021186816000100000316483 
291200802K51003 08020401500150   51700010000013996718000100000117346190001000000446782000010000009123021000100000081433 
291200802K51003 08020401500150   52200010000005903823000100000066480240001000000524252500010000004975626000100000028542 
291200802K51003 08020401500150   52700010000003050828000100000017071290001000000271983000010000001631131000100000014636 
291200802K51003 08020401500150   53200010000001309733000100000012553340001000000072663500010000000587836500200000004326 
291200802K51003 08020401500150   53850020000000432140500200000004586425002000000015804450020000000203146500200000001252 
291200802K51003 08020401500150   148500200000000779                                                                     
291200802A51003 0802040250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040250050        1014909400690              026062         2470          091      110005            
291200802D51003 0802040250000382431                                                                                     
291200802J51003 08020402502013    118075340250069093076098082096097091106077107076                                      
291200802K51003 08020402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020402500250   50575005000000000006250050000000000067500500000996610725005000018775207750050000139948 
291200802K51003 08020402500250   50825005000007103408750050000081855092500500001294031000010000036405911000100000796446 
291200802K51003 08020402500250   51200010000051296513000100000328117140001000003337041500010000020818416000100000118798 
291200802K51003 08020402500250   51700010000012807818000100000133560190001000001809172000010000007768921000100000096108 
291200802K51003 08020402500250   52200010000005213223000100000063118240001000000462922500010000003287226000100000033685 
291200802K51003 08020402500250   52700010000004014328000100000043144290001000000421313000010000001925031000100000029758 
291200802K51003 08020402500250   53200010000002568033000100000012815340001000000142473500010000001033836500200000010932 
291200802K51003 08020402500250   53850020000000441140500200000003030425002000000035824450020000000298046500200000001326 
291200802K51003 08020402500250   148500200000000740                                                                     
291200802A51003 0802040350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040350050        1015609300760              026063         2460          083      113005            
291200802D51003 0802040350000382428                                                                                     
291200802J51003 08020403502012    124071000350076095078099074098069096073104070091                                      
291200802K51003 08020403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020403500350   50575005000000000006250050000000000067500500001609380725005000025102607750050000221937 
291200802K51003 08020403500350   50825005000017527608750050000129199092500500001926981000010000028582311000100000582213 
291200802K51003 08020403500350   51200010000062572213000100000415062140001000003038091500010000018274816000100000155606 
291200802K51003 08020403500350   51700010000008718018000100000233464190001000001027622000010000012630121000100000125695 
291200802K51003 08020403500350   52200010000007331023000100000079610240001000000675012500010000006178326000100000038107 
291200802K51003 08020403500350   52700010000001972328000100000042990290001000000262023000010000002258231000100000020263 
291200802K51003 08020403500350   53200010000001052533000100000015033340001000000108163500010000000587236500200000009253 
291200802K51003 08020403500350   53850020000000743740500200000003686425002000000037694450020000000261546500200000001345 
291200802K51003 08020403500350   148500200000001247                                                                     
291200802A51003 0802040450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040450050        1016309500720              026060         2460          100      111005            
291200802D51003 0802040450000382427                                                                                     
291200802J51003 08020404502010    124075160450072095070097076100075099077097076096                                      
291200802K51003 08020404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020404500450   50575005000000000006250050000031853067500500001360880725005000013146307750050000085355 
291200802K51003 08020404500450   50825005000005895808750050000032263092500500001709931000010000058561211000100000338471 
291200802K51003 08020404500450   51200010000037743013000100000448462140001000003794691500010000022008516000100000125557 
291200802K51003 08020404500450   51700010000020891518000100000225685190001000001840062000010000009134921000100000135470 
291200802K51003 08020404500450   52200010000008809123000100000125559240001000000872132500010000002892026000100000061201 
291200802K51003 08020404500450   52700010000004552028000100000032831290001000000303643000010000002616831000100000014134 
291200802K51003 08020404500450   53200010000001516133000100000010486340001000000093783500010000000758736500200000008023 
291200802K51003 08020404500450   53850020000000718940500200000005120425002000000032684450020000000252846500200000001254 
291200802K51003 08020404500450   148500200000000870                                                                     
291200802A51003 0802040550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040550050        1016808800800              027060         2460          083      106005            
291200802D51003 0802040550000382428                                                                                     
291200802J51003 08020405502010    112070120550080089078091076086074095070094068093                                      
291200802K51003 08020405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020405500550   50575005000000000006250050000000000067500500000000000725005000009677307750050000184305 
291200802K51003 08020405500550   50825005000011051008750050000056834092500500001958791000010000042845311000100000416669 
291200802K51003 08020405500550   51200010000050180613000100000446100140001000004215221500010000026295416000100000249646 
291200802K51003 08020405500550   51700010000021618518000100000156794190001000001532502000010000015712121000100000130438 
291200802K51003 08020405500550   52200010000010932723000100000074099240001000000543452500010000005545826000100000044089 
291200802K51003 08020405500550   52700010000003279328000100000024525290001000000337993000010000001818031000100000028104 
291200802K51003 08020405500550   53200010000002704033000100000018701340001000000293413500010000001170436500200000009261 
291200802K51003 08020405500550   53850020000000481740500200000005301425002000000026254450020000000243446500200000001447 
291200802K51003 08020405500550   148500200000001041                                                                     
291200802A51003 0802040650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040650050        1017407800800              025061         2460          091      092005            
291200802D51003 0802040650000382428                                                                                     
291200802J51003 08020406502011    111096520650081078085076087081088086087088084092                                      
291200802K51003 08020406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020406500650   50575005000000000006250050000000000067500500000125880725005000008053207750050000050094 
291200802K51003 08020406500650   50825005000006746708750050000084289092500500002657391000010000034839411000100000681122 
291200802K51003 08020406500650   51200010000027226113000100000451102140001000002959781500010000030733616000100000175340 
291200802K51003 08020406500650   51700010000018207918000100000127347190001000001633692000010000009547921000100000091637 
291200802K51003 08020406500650   52200010000004793723000100000077572240001000000510292500010000004504226000100000033304 
291200802K51003 08020406500650   52700010000003433028000100000033094290001000000274513000010000001646331000100000019744 
291200802K51003 08020406500650   53200010000001063433000100000012219340001000000135843500010000000852636500200000008087 
291200802K51003 08020406500650   53850020000000626840500200000004305425002000000031774450020000000316846500200000001571 
291200802K51003 08020406500650   148500200000001566                                                                     
291200802A51003 0802040750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040750050        1017707900880              024061         2460          091      094005            
291200802D51003 0802040750000382425                                                                                     
291200802J51003 08020407502008    095070530750087079085076074077069074068072071078                                      
291200802K51003 08020407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020407500750   50575005000000000006250050000000000067500500000000000725005000005273507750050000077475 
291200802K51003 08020407500750   50825005000007396008750050000062220092500500001518391000010000026896111000100000504795 
291200802K51003 08020407500750   51200010000041976213000100000480783140001000002932621500010000009850916000100000258764 
291200802K51003 08020407500750   51700010000020825418000100000162328190001000001705932000010000010527421000100000048924 
291200802K51003 08020407500750   52200010000006812723000100000104408240001000000583412500010000002780126000100000029541 
291200802K51003 08020407500750   52700010000003274128000100000029354290001000000302683000010000002023831000100000016288 
291200802K51003 08020407500750   53200010000001948033000100000012084340001000000096933500010000001010836500200000005367 
291200802K51003 08020407500750   53850020000000386940500200000003683425002000000040494450020000000169146500200000001671 
291200802K51003 08020407500750   148500200000000899                                                                     
291200802A51003 0802040850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040850050        1017608400920              025063         2460          100      098005            
291200802D51003 0802040850000382423                                                                                     
291200802J51003 08020408502009    101091310850092083095083094083096080093080089079                                      
291200802K51003 08020408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020408500850   50575005000000000006250050000000000067500500000150790725005000007263607750050000144804 
291200802K51003 08020408500850   50825005000013702508750050000160511092500500003589821000010000058280911000100000324531 
291200802K51003 08020408500850   51200010000052351113000100000193356140001000002836281500010000028399516000100000187381 
291200802K51003 08020408500850   51700010000015090418000100000131212190001000001482652000010000009149521000100000078762 
291200802K51003 08020408500850   52200010000006845223000100000049885240001000000393382500010000004641026000100000039671 
291200802K51003 08020408500850   52700010000002744328000100000026454290001000000106263000010000001961031000100000016366 
291200802K51003 08020408500850   53200010000001574633000100000022086340001000000161813500010000001053136500200000006012 
291200802K51003 08020408500850   53850020000000669740500200000003979425002000000031574450020000000147046500200000001872 
291200802K51003 08020408500850   148500200000001083                                                                     
291200802A51003 0802040950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802040950050        1017308400940              027064         2460          100      103005            
291200802D51003 0802040950000382421                                                                                     
291200802J51003 08020409502009    104085400950093085089083089077087082090078089079                                      
291200802K51003 08020409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020409500950   50575005000000000006250050000000000067500500000000000725005000009000007750050000127464 
291200802K51003 08020409500950   50825005000011682008750050000194994092500500004515241000010000081725611000100000489998 
291200802K51003 08020409500950   51200010000036566413000100000405020140001000003557821500010000031937516000100000226617 
291200802K51003 08020409500950   51700010000022689118000100000118720190001000000933482000010000011896721000100000066278 
291200802K51003 08020409500950   52200010000008583623000100000077756240001000000683642500010000002817926000100000031048 
291200802K51003 08020409500950   52700010000003700028000100000023083290001000000318123000010000003598531000100000017751 
291200802K51003 08020409500950   53200010000002366933000100000011391340001000000063583500010000001142236500200000007818 
291200802K51003 08020409500950   53850020000000563540500200000003600425002000000024704450020000000237646500200000001756 
291200802K51003 08020409500950   148500200000001016                                                                     
291200802A51003 0802041050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041050050        1017008100940              026064         2450          077      096005            
291200802D51003 0802041050000382419                                                                                     
291200802J51003 08020410502009    096093481050093080092076091078090078093078090076                                      
291200802K51003 08020410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020410501050   50575005000000000006250050000000000067500500000502390725005000016624007750050000244953 
291200802K51003 08020410501050   50825005000020016908750050000186272092500500003314981000010000045965911000100000177218 
291200802K51003 08020410501050   51200010000038242913000100000470883140001000004606321500010000032034316000100000196491 
291200802K51003 08020410501050   51700010000016398218000100000170836190001000001343272000010000005562821000100000064003 
291200802K51003 08020410501050   52200010000006668223000100000058254240001000000531092500010000002530826000100000035942 
291200802K51003 08020410501050   52700010000003204728000100000025770290001000000348763000010000001282031000100000013790 
291200802K51003 08020410501050   53200010000001234033000100000014702340001000000088243500010000000688436500200000006297 
291200802K51003 08020410501050   53850020000000524840500200000002900425002000000035554450020000000165546500200000001058 
291200802K51003 08020410501050   148500200000000946                                                                     
291200802A51003 0802041150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041150050        1016207800990              026065         2450          100      089005            
291200802D51003 0802041150000382418                                                                                     
291200802J51003 08020411502009    096090501150099078095076096077089078090078089077                                      
291200802K51003 08020411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020411501150   50575005000000000006250050000000222067500500000220760725005000010067707750050000161364 
291200802K51003 08020411501150   50825005000023377708750050000338095092500500005096521000010000084203711000100000391234 
291200802K51003 08020411501150   51200010000036261213000100000288441140001000003146671500010000018924816000100000223092 
291200802K51003 08020411501150   51700010000014439618000100000100939190001000001023012000010000007568021000100000100664 
291200802K51003 08020411501150   52200010000007038223000100000027690240001000000749212500010000004279926000100000057564 
291200802K51003 08020411501150   52700010000003145928000100000029245290001000000195163000010000002331031000100000017448 
291200802K51003 08020411501150   53200010000000939833000100000014433340001000000124483500010000000781336500200000009552 
291200802K51003 08020411501150   53850020000000445640500200000002952425002000000021004450020000000145846500200000001605 
291200802K51003 08020411501150   148500200000001035                                                                     
291200802A51003 0802041250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041250050        1015906601050              024064         2450          100      086005            
291200802D51003 0802041250000382417                                                                                     
291200802J51003 08020412502011    103103591250105066110074106082108083104082100080                                      
291200802K51003 08020412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020412501250   50575005000000000006250050000000000067500500000168880725005000005042907750050000148775 
291200802K51003 08020412501250   50825005000017134808750050000142780092500500002522561000010000055179311000100000343239 
291200802K51003 08020412501250   51200010000033101613000100000305103140001000002778891500010000021563516000100000204612 
291200802K51003 08020412501250   51700010000013739018000100000099639190001000000586182000010000006947921000100000026935 
291200802K51003 08020412501250   52200010000010166823000100000065259240001000000333052500010000004884226000100000028018 
291200802K51003 08020412501250   52700010000003105328000100000028869290001000000154983000010000001601231000100000008043 
291200802K51003 08020412501250   53200010000001239833000100000007417340001000000068793500010000000620436500200000005885 
291200802K51003 08020412501250   53850020000000246240500200000002613425002000000014964450020000000192346500200000000954 
291200802K51003 08020412501250   148500200000000917                                                                     
291200802A51003 0802041350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041350050        1015307000840              025066         2450          100      082005            
291200802D51003 0802041350000382418                                                                                     
291200802J51003 08020413502009    095088231350085071091076094076097075103067101073                                      
291200802K51003 08020413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020413501350   50575005000000000006250050000000000067500500000423980725005000013179407750050000260690 
291200802K51003 08020413501350   50825005000018955908750050000190662092500500004083811000010000050629511000100000338835 
291200802K51003 08020413501350   51200010000048707613000100000448177140001000003278611500010000014742916000100000120970 
291200802K51003 08020413501350   51700010000010859918000100000081656190001000000642052000010000007891221000100000067930 
291200802K51003 08020413501350   52200010000006825423000100000061829240001000000378272500010000004627526000100000042531 
291200802K51003 08020413501350   52700010000002736328000100000024532290001000000320193000010000001753831000100000008193 
291200802K51003 08020413501350   53200010000001263033000100000010099340001000000045353500010000000632036500200000004651 
291200802K51003 08020413501350   53850020000000323340500200000002567425002000000023554450020000000195946500200000001045 
291200802K51003 08020413501350   148500200000001004                                                                     
291200802A51003 0802041450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041450050        1015408000760              026066         2450          108      096005            
291200802D51003 0802041450000382419                                                                                     
291200802J51003 08020414502011    106091201450076081084082084086085079079074087071                                      
291200802K51003 08020414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020414501450   50575005000000000006250050000000000067500500000286480725005000011189307750050000145692 
291200802K51003 08020414501450   50825005000016502108750050000330461092500500007244901000010000049843611000100000620940 
291200802K51003 08020414501450   51200010000033318613000100000395846140001000003229801500010000017418716000100000198146 
291200802K51003 08020414501450   51700010000009253818000100000103702190001000001306452000010000005410321000100000057894 
291200802K51003 08020414501450   52200010000008061723000100000040881240001000000575892500010000004089426000100000027120 
291200802K51003 08020414501450   52700010000001876028000100000020163290001000000200503000010000001728031000100000022283 
291200802K51003 08020414501450   53200010000001387433000100000015375340001000000118943500010000001569936500200000006351 
291200802K51003 08020414501450   53850020000000510440500200000003909425002000000020074450020000000186146500200000001190 
291200802K51003 08020414501450   148500200000001422                                                                     
291200802A51003 0802041550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041550050        1015708700790              026062         2450          100      102005            
291200802D51003 0802041550000382418                                                                                     
291200802J51003 08020415502010    106079381550079087077086075075078076079074080081                                      
291200802K51003 08020415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020415501550   50575005000000000006250050000000000067500500000000000725005000008268707750050000161073 
291200802K51003 08020415501550   50825005000016260308750050000185724092500500002986081000010000050084711000100000311543 
291200802K51003 08020415501550   51200010000025947013000100000320317140001000004511791500010000034993116000100000308596 
291200802K51003 08020415501550   51700010000010779918000100000139669190001000002394782000010000007555921000100000069936 
291200802K51003 08020415501550   52200010000007286423000100000070970240001000000418742500010000004273126000100000054430 
291200802K51003 08020415501550   52700010000003140928000100000016345290001000000217243000010000003225431000100000022454 
291200802K51003 08020415501550   53200010000000938333000100000010781340001000000115593500010000001249836500200000006881 
291200802K51003 08020415501550   53850020000000371140500200000004896425002000000024244450020000000241846500200000002066 
291200802K51003 08020415501550   148500200000000962                                                                     
291200802A51003 0802041650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041650050        1016208100760              025062         2450          091      098005            
291200802D51003 0802041650000382419                                                                                     
291200802J51003 08020416502010    109080311650076080075085075088074087078090078090                                      
291200802K51003 08020416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020416501650   50575005000000000006250050000000000067500500000000000725005000009304207750050000197367 
291200802K51003 08020416501650   50825005000023130908750050000278783092500500003606951000010000042220211000100000494170 
291200802K51003 08020416501650   51200010000019671613000100000340638140001000002155451500010000033466916000100000190945 
291200802K51003 08020416501650   51700010000024660718000100000166330190001000001131262000010000014158221000100000083286 
291200802K51003 08020416501650   52200010000005823123000100000081508240001000000269212500010000004245026000100000021841 
291200802K51003 08020416501650   52700010000003478728000100000036057290001000000232043000010000002073731000100000017306 
291200802K51003 08020416501650   53200010000001493433000100000011941340001000000106793500010000000928936500200000009137 
291200802K51003 08020416501650   53850020000000411140500200000006046425002000000031044450020000000267846500200000000859 
291200802K51003 08020416501650   148500200000001145                                                                     
291200802A51003 0802041750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041750050        1017108100810              024061         2450          100      097005            
291200802D51003 0802041750000382419                                                                                     
291200802J51003 08020417502009    105081191750081079081081084083079089077085079085                                      
291200802K51003 08020417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020417501750   50575005000000000006250050000000000067500500000000000725005000013778707750050000248955 
291200802K51003 08020417501750   50825005000015858208750050000194054092500500002439591000010000048640611000100000302660 
291200802K51003 08020417501750   51200010000031542313000100000485854140001000002213031500010000018490116000100000126594 
291200802K51003 08020417501750   51700010000012237118000100000099007190001000001118742000010000007423121000100000155357 
291200802K51003 08020417501750   52200010000006903423000100000052167240001000000790142500010000004680426000100000024081 
291200802K51003 08020417501750   52700010000003567328000100000044324290001000000221303000010000001907331000100000020516 
291200802K51003 08020417501750   53200010000001232033000100000013166340001000000109513500010000000854436500200000011646 
291200802K51003 08020417501750   53850020000000524040500200000004639425002000000033014450020000000246346500200000002263 
291200802K51003 08020417501750   148500200000001357                                                                     
291200802A51003 0802041850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041850050        1017308000710              023061         2460          108      092005            
291200802D51003 0802041850000382420                                                                                     
291200802J51003 08020418502008    096077101850070080072073076074075076076077081076                                      
291200802K51003 08020418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020418501850   50575005000000000006250050000000000067500500000045240725005000004564007750050000123393 
291200802K51003 08020418501850   50825005000021383308750050000271941092500500004013911000010000040027011000100000310642 
291200802K51003 08020418501850   51200010000016044713000100000230057140001000003489481500010000021765216000100000172205 
291200802K51003 08020418501850   51700010000010000918000100000155351190001000000762382000010000012523621000100000093252 
291200802K51003 08020418501850   52200010000006519923000100000056959240001000000417742500010000005110426000100000039181 
291200802K51003 08020418501850   52700010000002520728000100000027092290001000000241633000010000002239131000100000025433 
291200802K51003 08020418501850   53200010000001394833000100000012894340001000000148633500010000000723736500200000008533 
291200802K51003 08020418501850   53850020000000572140500200000003929425002000000026974450020000000150546500200000001487 
291200802K51003 08020418501850   148500200000001069                                                                     
291200802A51003 0802041950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802041950050        1017907600780              023059         2460          100      104005            
291200802D51003 0802041950000382423                                                                                     
291200802J51003 08020419502010    104073481950078076077075080072081077078074072078                                      
291200802K51003 08020419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020419501950   50575005000000000006250050000000000067500500000000000725005000001816307750050000106536 
291200802K51003 08020419501950   50825005000009445408750050000092799092500500002768921000010000033867611000100000264120 
291200802K51003 08020419501950   51200010000028635013000100000329807140001000002795651500010000016215316000100000213817 
291200802K51003 08020419501950   51700010000018519718000100000161042190001000001018672000010000007814221000100000086703 
291200802K51003 08020419501950   52200010000005846223000100000068261240001000000301342500010000003306426000100000031511 
291200802K51003 08020419501950   52700010000001630928000100000025190290001000000241573000010000002782531000100000048835 
291200802K51003 08020419501950   53200010000001344833000100000011150340001000000148593500010000001002836500200000007652 
291200802K51003 08020419501950   53850020000000614940500200000003928425002000000020174450020000000334246500200000000998 
291200802K51003 08020419501950   148500200000001282                                                                     
291200802A51003 0802042050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802042050050        1018006000830              023059         2460          100      077005            
291200802D51003 0802042050000382426                                                                                     
291200802J51003 08020420502012    109099222050082060082068092081094081093075083078                                      
291200802K51003 08020420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020420502050   50575005000000000006250050000000000067500500000000000725005000001613207750050000115001 
291200802K51003 08020420502050   50825005000007237108750050000130529092500500003050441000010000044243511000100000297318 
291200802K51003 08020420502050   51200010000030125513000100000185803140001000002751931500010000017818616000100000169655 
291200802K51003 08020420502050   51700010000017652818000100000153632190001000001123492000010000004487021000100000076928 
291200802K51003 08020420502050   52200010000010712323000100000046988240001000000267362500010000008245526000100000038748 
291200802K51003 08020420502050   52700010000004141628000100000035809290001000000319383000010000001781431000100000028554 
291200802K51003 08020420502050   53200010000001330333000100000012297340001000000169933500010000000992036500200000007040 
291200802K51003 08020420502050   53850020000000784140500200000005194425002000000029734450020000000265946500200000002038 
291200802K51003 08020420502050   148500200000001137                                                                     
291200802A51003 0802042150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802042150050        1017206600890              024063         2470          100      080005            
291200802D51003 0802042150000382431                                                                                     
291200802J51003 08020421502009    096099042150089066087065092070095071094078092066                                      
291200802K51003 08020421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020421502150   50575005000000000006250050000000000067500500000000000725005000002985207750050000224995 
291200802K51003 08020421502150   50825005000030530408750050000262674092500500003331631000010000059880011000100000239644 
291200802K51003 08020421502150   51200010000020716913000100000342525140001000003739241500010000020912716000100000177908 
291200802K51003 08020421502150   51700010000015968118000100000124481190001000000910312000010000005417521000100000074721 
291200802K51003 08020421502150   52200010000007507723000100000032932240001000000678872500010000002650126000100000033757 
291200802K51003 08020421502150   52700010000002171828000100000032349290001000000155763000010000001294631000100000020013 
291200802K51003 08020421502150   53200010000001790733000100000012385340001000000089113500010000001113936500200000007905 
291200802K51003 08020421502150   53850020000000761640500200000006503425002000000038604450020000000186446500200000002373 
291200802K51003 08020421502150   148500200000001531                                                                     
291200802A51003 0802042250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802042250050        1016307301020              023062         2470          100      090005            
291200802D51003 0802042250000382435                                                                                     
291200802J51003 08020422502012    111098352250103072101086094065089064090064089065                                      
291200802K51003 08020422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020422502250   50575005000000000006250050000000000067500500000000000725005000001521207750050000156302 
291200802K51003 08020422502250   50825005000018913108750050000151432092500500001979531000010000045701011000100000317704 
291200802K51003 08020422502250   51200010000026493613000100000263139140001000001857881500010000033324016000100000170472 
291200802K51003 08020422502250   51700010000012767918000100000077261190001000000506762000010000008950721000100000079896 
291200802K51003 08020422502250   52200010000005010323000100000045387240001000000321022500010000003522326000100000032374 
291200802K51003 08020422502250   52700010000004883528000100000024069290001000000166553000010000002217931000100000013355 
291200802K51003 08020422502250   53200010000001152533000100000013243340001000000095283500010000000620136500200000006324 
291200802K51003 08020422502250   53850020000000631840500200000003754425002000000033204450020000000319346500200000001642 
291200802K51003 08020422502250   148500200000001181                                                                     
291200802A51003 0802042350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802042350050        1015408801000              022061         2470          108      114005            
291200802D51003 0802042350000382437                                                                                     
291200802J51003 08020423502016    125088372350101090088088081070082062079061085068                                      
291200802K51003 08020423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020423502350   50575005000000000006250050000000000067500500000000000725005000005840207750050000111228 
291200802K51003 08020423502350   50825005000008787508750050000183726092500500004249191000010000027152711000100000379335 
291200802K51003 08020423502350   51200010000027262913000100000168119140001000003537641500010000019079116000100000084393 
291200802K51003 08020423502350   51700010000009088718000100000065916190001000000861092000010000009154421000100000031831 
291200802K51003 08020423502350   52200010000007364023000100000044767240001000000328332500010000003735526000100000026636 
291200802K51003 08020423502350   52700010000004994628000100000017762290001000000364773000010000001578431000100000014687 
291200802K51003 08020423502350   53200010000001756533000100000012148340001000000087403500010000000634236500200000007478 
291200802K51003 08020423502350   53850020000000501340500200000004772425002000000029374450020000000262746500200000001806 
291200802K51003 08020423502350   148500200000001083                                                                     
291200802A51003 0802050050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050050050        1015007300660              024064         2470          108      095005            
291200802D51003 0802050050000382437                                                                                     
291200802J51003 08020500502010    095069430050066075081063094061098063099065102076                                      
291200802K51003 08020500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020500500050   50575005000000000006250050000000000067500500000000000725005000001226907750050000030932 
291200802K51003 08020500500050   50825005000014188108750050000378829092500500004887231000010000045585911000100000397489 
291200802K51003 08020500500050   51200010000025623213000100000330733140001000003131051500010000030265616000100000172704 
291200802K51003 08020500500050   51700010000011610218000100000112689190001000000553022000010000005085421000100000067643 
291200802K51003 08020500500050   52200010000004561023000100000068643240001000000660792500010000002876026000100000030559 
291200802K51003 08020500500050   52700010000003266428000100000031487290001000000280833000010000001306631000100000009432 
291200802K51003 08020500500050   53200010000001807433000100000006053340001000000129253500010000000727636500200000005552 
291200802K51003 08020500500050   53850020000000534940500200000003674425002000000031344450020000000217546500200000001293 
291200802K51003 08020500500050   148500200000001075                                                                     
291200802A51003 0802050150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050150050        1014810400830              024061         2470          100      127005            
291200802D51003 0802050150000382436                                                                                     
291200802J51003 08020501502017    135087280150083105082112082114079107071092068077                                      
291200802K51003 08020501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000033544 
291200802K51003 08020501500150   50825005000011350908750050000175838092500500002452361000010000080799611000100000333839 
291200802K51003 08020501500150   51200010000024073613000100000178784140001000002637791500010000036720416000100000187849 
291200802K51003 08020501500150   51700010000016281218000100000105976190001000000720782000010000007126621000100000098294 
291200802K51003 08020501500150   52200010000008238623000100000109213240001000000610262500010000002256226000100000032041 
291200802K51003 08020501500150   52700010000003551328000100000023822290001000000264103000010000002276131000100000020424 
291200802K51003 08020501500150   53200010000001318733000100000010544340001000000101393500010000000948336500200000012926 
291200802K51003 08020501500150   53850020000000898640500200000005740425002000000031694450020000000378946500200000001948 
291200802K51003 08020501500150   148500200000001401                                                                     
291200802A51003 0802050250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050250050        1015108900800              025061         2470          100      109005            
291200802D51003 0802050250000382435                                                                                     
291200802J51003 08020502502013    133073230250080090078103073104076107078105082102                                      
291200802K51003 08020502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020502500250   50575005000000000006250050000000000067500500000036220725005000003894807750050000133408 
291200802K51003 08020502500250   50825005000015813608750050000087902092500500002665971000010000055646711000100000536783 
291200802K51003 08020502500250   51200010000022292313000100000318310140001000002597831500010000024169216000100000198243 
291200802K51003 08020502500250   51700010000014839218000100000111561190001000001511182000010000011592221000100000046599 
291200802K51003 08020502500250   52200010000008993023000100000067956240001000000232742500010000003945926000100000055032 
291200802K51003 08020502500250   52700010000003118528000100000037368290001000000278023000010000002228531000100000020735 
291200802K51003 08020502500250   53200010000001664133000100000014307340001000000147933500010000000895436500200000007085 
291200802K51003 08020502500250   53850020000000612240500200000003772425002000000046234450020000000332746500200000001427 
291200802K51003 08020502500250   148500200000001104                                                                     
291200802A51003 0802050350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050350050        1015009201070              024059         2470          100      112005            
291200802D51003 0802050350000382436                                                                                     
291200802J51003 08020503502011    118100260350107093101095096095100088091092084087                                      
291200802K51003 08020503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K51003 08020503500350   50825005000004349308750050000089703092500500002293661000010000068919811000100000382979 
291200802K51003 08020503500350   51200010000029840313000100000205975140001000002451241500010000022096916000100000234701 
291200802K51003 08020503500350   51700010000016974418000100000183735190001000001731872000010000013285121000100000079580 
291200802K51003 08020503500350   52200010000006432523000100000080756240001000000592282500010000003263026000100000051665 
291200802K51003 08020503500350   52700010000003091428000100000026729290001000000296343000010000001910831000100000013303 
291200802K51003 08020503500350   53200010000001649733000100000014706340001000000102043500010000000825536500200000009387 
291200802K51003 08020503500350   53850020000000782240500200000007312425002000000042634450020000000275146500200000002922 
291200802K51003 08020503500350   148500200000001691                                                                     
291200802A51003 0802050450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050450050        1016009601140              024059         2470          091      114005            
291200802D51003 0802050450000382438                                                                                     
291200802J51003 08020504502011    119106320450113096110091115093113097115097110087                                      
291200802K51003 08020504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000098583 
291200802K51003 08020504500450   50825005000012464008750050000106493092500500003070371000010000044165911000100000559886 
291200802K51003 08020504500450   51200010000034770213000100000097672140001000001823991500010000021230516000100000116840 
291200802K51003 08020504500450   51700010000014072018000100000136562190001000001197172000010000012274121000100000098268 
291200802K51003 08020504500450   52200010000010238223000100000089442240001000000588372500010000006455826000100000038400 
291200802K51003 08020504500450   52700010000002382528000100000031830290001000000228393000010000002275531000100000011853 
291200802K51003 08020504500450   53200010000002112333000100000016288340001000000151053500010000000850336500200000008672 
291200802K51003 08020504500450   53850020000000625140500200000009709425002000000042354450020000000293846500200000001625 
291200802K51003 08020504500450   148500200000001806                                                                     
291200802A51003 0802050550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050550050        1016310101100              025058         2470          091      116005            
291200802D51003 0802050550000382439                                                                                     
291200802J51003 08020505502015    148111320550110101113107110121108115109113109097                                      
291200802K51003 08020505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020505500550   50575005000000000006250050000000000067500500000000000725005000001417707750050000037654 
291200802K51003 08020505500550   50825005000008139508750050000186782092500500004141341000010000038467511000100000483288 
291200802K51003 08020505500550   51200010000030009813000100000413960140001000002103951500010000026229716000100000186128 
291200802K51003 08020505500550   51700010000011626318000100000208844190001000001228632000010000012596621000100000112440 
291200802K51003 08020505500550   52200010000012147323000100000088523240001000000390782500010000007942426000100000060894 
291200802K51003 08020505500550   52700010000002629128000100000037766290001000000280983000010000004023231000100000019489 
291200802K51003 08020505500550   53200010000003410933000100000026783340001000000120273500010000001398236500200000011895 
291200802K51003 08020505500550   53850020000000991340500200000006333425002000000054024450020000000324346500200000002149 
291200802K51003 08020505500550   148500200000002142                                                                     
291200802A51003 0802050650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050650050        1016209001110              024057         2480          100      109005            
291200802D51003 0802050650000382441                                                                                     
291200802J51003 08020506502013    139105140650111091106094107102112110112100110099                                      
291200802K51003 08020506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000034214 
291200802K51003 08020506500650   50825005000006936008750050000174866092500500003393621000010000046754511000100000240787 
291200802K51003 08020506500650   51200010000030529113000100000293406140001000002401621500010000025936916000100000191026 
291200802K51003 08020506500650   51700010000012841918000100000160660190001000002024022000010000010048221000100000077582 
291200802K51003 08020506500650   52200010000009689823000100000049137240001000000620852500010000006569526000100000060381 
291200802K51003 08020506500650   52700010000004028128000100000046549290001000000278613000010000002077031000100000023167 
291200802K51003 08020506500650   53200010000001999233000100000011960340001000000233243500010000001723436500200000015203 
291200802K51003 08020506500650   53850020000000659640500200000007001425002000000074244450020000000496846500200000002131 
291200802K51003 08020506500650   148500200000001478                                                                     
291200802A51003 0802050750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050750050        1017408401220              028063         2480          100      100005            
291200802D51003 0802050750000382443                                                                                     
291200802J51003 08020507502011    112119530750122084117079123079126086125089122095                                      
291200802K51003 08020507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020507500750   50575005000000000006250050000000000067500500000000000725005000005225507750050000183585 
291200802K51003 08020507500750   50825005000019661008750050000171277092500500003185811000010000108922011000100000269223 
291200802K51003 08020507500750   51200010000042065813000100000500810140001000002640171500010000028446616000100000233452 
291200802K51003 08020507500750   51700010000013559618000100000109686190001000002135172000010000009507421000100000169021 
291200802K51003 08020507500750   52200010000010990823000100000048210240001000000654942500010000004022826000100000023929 
291200802K51003 08020507500750   52700010000002557728000100000031780290001000000204523000010000001639331000100000012724 
291200802K51003 08020507500750   53200010000001364933000100000015683340001000000162153500010000002301336500200000010010 
291200802K51003 08020507500750   53850020000000695940500200000007122425002000000058594450020000000437246500200000002695 
291200802K51003 08020507500750   148500200000001739                                                                     
291200802A51003 0802050850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050850050        1017306701330              025061         2480          100      079005            
291200802D51003 0802050850000382442                                                                                     
291200802J51003 08020508502012    104133550850133066136060136071140076134082131086                                      
291200802K51003 08020508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020508500850   50575005000000000006250050000000000067500500000007680725005000001761907750050000056802 
291200802K51003 08020508500850   50825005000006457708750050000068588092500500001331091000010000072374211000100000259302 
291200802K51003 08020508500850   51200010000034814613000100000429348140001000003503901500010000021855316000100000192833 
291200802K51003 08020508500850   51700010000014970918000100000156010190001000001100252000010000004899121000100000108265 
291200802K51003 08020508500850   52200010000006314423000100000049477240001000000648222500010000004949326000100000048910 
291200802K51003 08020508500850   52700010000004774828000100000030334290001000000140863000010000001509031000100000020177 
291200802K51003 08020508500850   53200010000001086733000100000013426340001000000120083500010000001298436500200000009214 
291200802K51003 08020508500850   53850020000000462240500200000005469425002000000038924450020000000187946500200000001925 
291200802K51003 08020508500850   148500200000001242                                                                     
291200802A51003 0802050950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802050950050        1017307301210              023063         2480          108      087005            
291200802D51003 0802050950000382441                                                                                     
291200802J51003 08020509502009    088114010950120072111064115060118068117070124072                                      
291200802K51003 08020509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020509500950   50575005000000000006250050000000000067500500000000000725005000000956607750050000168164 
291200802K51003 08020509500950   50825005000019924908750050000283888092500500005362161000010000031735611000100000247666 
291200802K51003 08020509500950   51200010000037453913000100000230974140001000003647441500010000014687816000100000125205 
291200802K51003 08020509500950   51700010000013499918000100000061143190001000000555812000010000009467421000100000090864 
291200802K51003 08020509500950   52200010000006126723000100000024994240001000000304552500010000002688326000100000015990 
291200802K51003 08020509500950   52700010000002641028000100000022834290001000000203663000010000001177931000100000011364 
291200802K51003 08020509500950   53200010000001093433000100000004894340001000000137163500010000001171636500200000006936 
291200802K51003 08020509500950   53850020000000692940500200000004427425002000000036424450020000000226746500200000001675 
291200802K51003 08020509500950   148500200000001498                                                                     
291200802A51003 0802051050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051050050        1017108500860              025064         2480          108      101005            
291200802D51003 0802051050000382444                                                                                     
291200802J51003 08020510502010    109112521050086084086078097078109083111086108089                                      
291200802K51003 08020510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020510501050   50575005000000000006250050000000000067500500000000000725005000002188507750050000122657 
291200802K51003 08020510501050   50825005000020854808750050000432775092500500005715901000010000040838511000100000317746 
291200802K51003 08020510501050   51200010000049535513000100000509372140001000003594761500010000025013416000100000106660 
291200802K51003 08020510501050   51700010000014301418000100000119952190001000000786772000010000007235021000100000064581 
291200802K51003 08020510501050   52200010000005220123000100000070466240001000000346822500010000002952326000100000033730 
291200802K51003 08020510501050   52700010000003876528000100000014556290001000000179933000010000002576331000100000026246 
291200802K51003 08020510501050   53200010000001245133000100000012832340001000000095733500010000001154136500200000009132 
291200802K51003 08020510501050   53850020000000789140500200000006266425002000000047944450020000000320846500200000000924 
291200802K51003 08020510501050   148500200000001323                                                                     
291200802A51003 0802051150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051150050        1016507001090              025062         2480          077      087005            
291200802D51003 0802051150000382443                                                                                     
291200802J51003 08020511502010    103093581150109072107077104080102083098083093088                                      
291200802K51003 08020511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020511501150   50575005000000000006250050000000000067500500000000000725005000000661207750050000070097 
291200802K51003 08020511501150   50825005000011761208750050000274356092500500004627101000010000046372111000100000434056 
291200802K51003 08020511501150   51200010000031241013000100000481541140001000003791511500010000017670316000100000108473 
291200802K51003 08020511501150   51700010000015643918000100000136057190001000000667702000010000010577721000100000087813 
291200802K51003 08020511501150   52200010000006845223000100000069135240001000000525772500010000006431926000100000038258 
291200802K51003 08020511501150   52700010000005083328000100000032884290001000000142023000010000001891231000100000016366 
291200802K51003 08020511501150   53200010000001693033000100000006555340001000000190493500010000001217536500200000007750 
291200802K51003 08020511501150   53850020000000600640500200000004769425002000000035194450020000000272346500200000002164 
291200802K51003 08020511501150   148500200000001396                                                                     
291200802A51003 0802051250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051250050        1015607000660              026063         2480          114      084005            
291200802D51003 0802051250000382443                                                                                     
291200802J51003 08020512502017    129108101250066069091080107091106107115101108082                                      
291200802K51003 08020512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020512501250   50575005000000000006250050000000000067500500000000000725005000002735607750050000123010 
291200802K51003 08020512501250   50825005000027599908750050000555247092500500005434881000010000043538611000100000251307 
291200802K51003 08020512501250   51200010000051274213000100000408741140001000003866121500010000026909316000100000220990 
291200802K51003 08020512501250   51700010000009957018000100000115894190001000001408052000010000009342821000100000048408 
291200802K51003 08020512501250   52200010000006046123000100000047375240001000000692012500010000004250526000100000027185 
291200802K51003 08020512501250   52700010000003745328000100000020211290001000000310543000010000004366631000100000021540 
291200802K51003 08020512501250   53200010000001998633000100000007462340001000000171333500010000000834336500200000007360 
291200802K51003 08020512501250   53850020000000659540500200000006054425002000000038644450020000000298946500200000001594 
291200802K51003 08020512501250   148500200000001374                                                                     
291200802A51003 0802051350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051350050        1015007200810              027064         2480          100      091005            
291200802D51003 0802051350000382444                                                                                     
291200802J51003 08020513502009    091078491350080072066060063064058058062063063063                                      
291200802K51003 08020513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020513501350   50575005000000000006250050000000000067500500000000000725005000000324707750050000055871 
291200802K51003 08020513501350   50825005000013476008750050000227534092500500006234011000010000069391711000100000213456 
291200802K51003 08020513501350   51200010000060010813000100000412869140001000006607421500010000019552016000100000214681 
291200802K51003 08020513501350   51700010000014950718000100000090463190001000000950692000010000010480121000100000108150 
291200802K51003 08020513501350   52200010000005456023000100000066058240001000000349582500010000004124226000100000031620 
291200802K51003 08020513501350   52700010000005036428000100000023508290001000000348353000010000003002231000100000018078 
291200802K51003 08020513501350   53200010000001617733000100000009333340001000000143793500010000001612236500200000011441 
291200802K51003 08020513501350   53850020000000461740500200000003942425002000000031274450020000000181046500200000001547 
291200802K51003 08020513501350   148500200000000998                                                                     
291200802A51003 0802051450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051450050        1015005600810              024062         2460          071      071005            
291200802D51003 0802051450000382431                                                                                     
291200802J51003 08020514502012    097096151450082057090061106065095079086071078072                                      
291200802K51003 08020514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020514501450   50575005000000000006250050000000000067500500000000000725005000000758807750050000107251 
291200802K51003 08020514501450   50825005000013496708750050000162815092500500002870211000010000037960911000100000219113 
291200802K51003 08020514501450   51200010000044705513000100000397741140001000005125951500010000024332916000100000172755 
291200802K51003 08020514501450   51700010000017312218000100000075603190001000000823862000010000007855821000100000090384 
291200802K51003 08020514501450   52200010000005083823000100000076512240001000000337762500010000003324026000100000039379 
291200802K51003 08020514501450   52700010000002443228000100000016994290001000000280763000010000002509031000100000021712 
291200802K51003 08020514501450   53200010000001303833000100000008696340001000000050333500010000000676536500200000008271 
291200802K51003 08020514501450   53850020000000714740500200000003177425002000000028104450020000000301346500200000001926 
291200802K51003 08020514501450   148500200000001156                                                                     
291200802A51003 0802051550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051550050        1014605501300              024064         2460          100      069005            
291200802D51003 0802051550000382431                                                                                     
291200802J51003 08020515502007    077138371550132055134059119056108057105057094057                                      
291200802K51003 08020515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020515501550   50575005000000000006250050000000000067500500000051160725005000002361207750050000041203 
291200802K51003 08020515501550   50825005000010114208750050000171507092500500002391901000010000065411711000100000242840 
291200802K51003 08020515501550   51200010000052511413000100000449516140001000003804541500010000019077616000100000067809 
291200802K51003 08020515501550   51700010000009094418000100000094828190001000001152112000010000011391421000100000049236 
291200802K51003 08020515501550   52200010000004279123000100000030074240001000000408562500010000004998026000100000020687 
291200802K51003 08020515501550   52700010000003809428000100000021316290001000000245053000010000001761731000100000010231 
291200802K51003 08020515501550   53200010000001137933000100000007590340001000000153493500010000000658336500200000006962 
291200802K51003 08020515501550   53850020000000434140500200000003706425002000000032784450020000000170246500200000001454 
291200802K51003 08020515501550   148500200000001125                                                                     
291200802A51003 0802051650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051650050        1015906201270              027066         2460          100      073005            
291200802D51003 0802051650000382431                                                                                     
291200802J51003 08020516502008    077126051650127062125060129055130054126062131060                                      
291200802K51003 08020516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020516501650   50575005000000000006250050000000000067500500000065210725005000004273007750050000112896 
291200802K51003 08020516501650   50825005000019745708750050000328833092500500004012841000010000064570011000100000518979 
291200802K51003 08020516501650   51200010000038684913000100000615074140001000004184051500010000030178916000100000185131 
291200802K51003 08020516501650   51700010000009998318000100000104225190001000000683622000010000007267621000100000083617 
291200802K51003 08020516501650   52200010000005846323000100000041088240001000000402762500010000006467026000100000018292 
291200802K51003 08020516501650   52700010000003132628000100000019543290001000000168103000010000001397131000100000020087 
291200802K51003 08020516501650   53200010000000902533000100000013860340001000000074613500010000000806736500200000007117 
291200802K51003 08020516501650   53850020000000370140500200000006768425002000000024184450020000000180446500200000001073 
291200802K51003 08020516501650   148500200000001429                                                                     
291200802A51003 0802051750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051750050        1016404701190              028071         2460          100      059005            
291200802D51003 0802051750000382430                                                                                     
291200802J51003 08020517502009    074118121750119046126054133057132059134060135059                                      
291200802K51003 08020517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020517501750   50575005000000000006250050000005558067500500000577520725005000010249907750050000143710 
291200802K51003 08020517501750   50825005000020412708750050000449163092500500007560011000010000107929011000100000624006 
291200802K51003 08020517501750   51200010000063324713000100000276369140001000002805131500010000025159316000100000178446 
291200802K51003 08020517501750   51700010000014361618000100000096832190001000001134572000010000009024621000100000048487 
291200802K51003 08020517501750   52200010000005051723000100000034239240001000000290312500010000003682626000100000024422 
291200802K51003 08020517501750   52700010000001689428000100000016887290001000000101073000010000000936631000100000011648 
291200802K51003 08020517501750   53200010000001005133000100000011976340001000000066853500010000000777236500200000006612 
291200802K51003 08020517501750   53850020000000412340500200000004375425002000000033484450020000000240946500200000002058 
291200802K51003 08020517501750   148500200000000958                                                                     
291200802A51003 0802051850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051850050        1016706301260              026068         2470          108      083005            
291200802D51003 0802051850000382431                                                                                     
291200802J51003 08020518502015    105121361850126063114062088041099050094043104046                                      
291200802K51003 08020518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020518501850   50575005000000000006250050000000000067500500000015190725005000007660407750050000112177 
291200802K51003 08020518501850   50825005000016828108750050000603577092500500010316701000010000088622511000100000201249 
291200802K51003 08020518501850   51200010000031799913000100000304944140001000003104641500010000016139016000100000159145 
291200802K51003 08020518501850   51700010000008294318000100000100115190001000000910072000010000008677821000100000062314 
291200802K51003 08020518501850   52200010000002819723000100000030620240001000000431342500010000003176126000100000033748 
291200802K51003 08020518501850   52700010000002251428000100000013063290001000000125273000010000001729831000100000024423 
291200802K51003 08020518501850   53200010000001493433000100000014315340001000000102993500010000000501536500200000007088 
291200802K51003 08020518501850   53850020000000590740500200000003774425002000000034614450020000000144646500200000001281 
291200802K51003 08020518501850   148500200000001231                                                                     
291200802A51003 0802051950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802051950050        1017306501070              025065         2460          108      077005            
291200802D51003 0802051950000382429                                                                                     
291200802J51003 08020519502009    081108381950107065108062114059118055115050115051                                      
291200802K51003 08020519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020519501950   50575005000000000006250050000023073067500500000622800725005000008573607750050000107106 
291200802K51003 08020519501950   50825005000012153108750050000283310092500500007174491000010000044223111000100000550475 
291200802K51003 08020519501950   51200010000030637713000100000377277140001000002566401500010000023018216000100000131304 
291200802K51003 08020519501950   51700010000009829318000100000079460190001000000581082000010000005540821000100000063749 
291200802K51003 08020519501950   52200010000008561023000100000050190240001000000548522500010000002810526000100000027774 
291200802K51003 08020519501950   52700010000002567928000100000034306290001000000246153000010000001324031000100000012775 
291200802K51003 08020519501950   53200010000001584233000100000008198340001000000063423500010000001341136500200000007519 
291200802K51003 08020519501950   53850020000000837540500200000005753425002000000038074450020000000273946500200000001054 
291200802K51003 08020519501950   148500200000001171                                                                     
291200802A51003 0802052050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802052050050        1017507100940              026063         2470          083      084005            
291200802D51003 0802052050000382432                                                                                     
291200802J51003 08020520502010    101100272050093071090070104083105080105075105070                                      
291200802K51003 08020520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020520502050   50575005000000000006250050000000000067500500000000000725005000005555807750050000059917 
291200802K51003 08020520502050   50825005000006578708750050000159708092500500003953951000010000039739511000100000416566 
291200802K51003 08020520502050   51200010000077803113000100000445989140001000003512201500010000015779816000100000150004 
291200802K51003 08020520502050   51700010000019383318000100000174770190001000001647362000010000007606221000100000050798 
291200802K51003 08020520502050   52200010000006344523000100000055427240001000000505312500010000002496926000100000042509 
291200802K51003 08020520502050   52700010000001277128000100000021209290001000000182423000010000000981331000100000016310 
291200802K51003 08020520502050   53200010000001053033000100000010853340001000000144643500010000001428436500200000009258 
291200802K51003 08020520502050   53850020000000829640500200000006587425002000000035074450020000000281446500200000001735 
291200802K51003 08020520502050   148500200000001119                                                                     
291200802A51003 0802052150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802052150050        1016706000950              026067         2470          077      075005            
291200802D51003 0802052150000382434                                                                                     
291200802J51003 08020521502008    082086522150095061081059087062096063091062087065                                      
291200802K51003 08020521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020521502150   50575005000000000006250050000000000067500500000989460725005000014248207750050000096943 
291200802K51003 08020521502150   50825005000014568608750050000402282092500500006105111000010000062943211000100000314106 
291200802K51003 08020521502150   51200010000043630513000100000632982140001000003048191500010000015284716000100000100865 
291200802K51003 08020521502150   51700010000011265018000100000105306190001000000690712000010000002860421000100000049041 
291200802K51003 08020521502150   52200010000006125123000100000046285240001000000437552500010000002786826000100000031839 
291200802K51003 08020521502150   52700010000003794328000100000027366290001000000272133000010000001956431000100000015185 
291200802K51003 08020521502150   53200010000000817833000100000009744340001000000087153500010000000490636500200000006220 
291200802K51003 08020521502150   53850020000000482140500200000004934425002000000035114450020000000196046500200000001124 
291200802K51003 08020521502150   148500200000000808                                                                     
291200802A51003 0802052250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802052250050        1015909801160              023063         2470          108      119005            
291200802D51003 0802052250000382437                                                                                     
291200802J51003 08020522502016    119115492250116096092068087062085062075061092061                                      
291200802K51003 08020522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020522502250   50575005000000000006250050000000000067500500000000000725005000005609707750050000053435 
291200802K51003 08020522502250   50825005000007443308750050000361502092500500004765961000010000031566711000100000351273 
291200802K51003 08020522502250   51200010000038348013000100000330242140001000003021211500010000032648416000100000139142 
291200802K51003 08020522502250   51700010000007001118000100000097992190001000000923662000010000003430821000100000058821 
291200802K51003 08020522502250   52200010000003077023000100000049793240001000000378682500010000004467526000100000016585 
291200802K51003 08020522502250   52700010000002369428000100000032234290001000000227123000010000001266831000100000012674 
291200802K51003 08020522502250   53200010000001689933000100000008133340001000000093753500010000000656136500200000008943 
291200802K51003 08020522502250   53850020000000537740500200000004761425002000000035134450020000000350346500200000001937 
291200802K51003 08020522502250   148500200000001081                                                                     
291200802A51003 0802052350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802052350050        1015604800730              024064         2470          108      059005            
291200802D51003 0802052350000382438                                                                                     
291200802J51003 08020523502016    103125532350074048082050093055097063111076121084                                      
291200802K51003 08020523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020523502350   50575005000000000006250050000000000067500500000000000725005000008173607750050000107090 
291200802K51003 08020523502350   50825005000013300408750050000240027092500500005014651000010000044754811000100000466370 
291200802K51003 08020523502350   51200010000030040913000100000320690140001000002104321500010000023510416000100000093226 
291200802K51003 08020523502350   51700010000015534318000100000104778190001000000533182000010000009417421000100000075397 
291200802K51003 08020523502350   52200010000004559823000100000042831240001000000390482500010000004131926000100000028414 
291200802K51003 08020523502350   52700010000001965528000100000033847290001000000195373000010000001683831000100000012155 
291200802K51003 08020523502350   53200010000002051433000100000013437340001000000096683500010000001008136500200000005968 
291200802K51003 08020523502350   53850020000000534840500200000003294425002000000041884450020000000181446500200000001118 
291200802K51003 08020523502350   148500200000000721                                                                     
291200802A51003 0802060050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060050050        1014705800850              024063         2480          083      069005            
291200802D51003 0802060050000382441                                                                                     
291200802J51003 08020600502008    076074370050084059077057073054072055073052070049                                      
291200802K51003 08020600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020600500050   50575005000000000006250050000000000067500500000262350725005000006328607750050000056777 
291200802K51003 08020600500050   50825005000013850108750050000396636092500500005030741000010000033353911000100000289947 
291200802K51003 08020600500050   51200010000052212713000100000249295140001000002272691500010000022764016000100000161541 
291200802K51003 08020600500050   51700010000015043718000100000091016190001000000889592000010000009457321000100000056651 
291200802K51003 08020600500050   52200010000009120023000100000064095240001000000453352500010000004302726000100000051905 
291200802K51003 08020600500050   52700010000002836628000100000015307290001000000252893000010000001572631000100000012657 
291200802K51003 08020600500050   53200010000001407833000100000008122340001000000090303500010000000527136500200000005780 
291200802K51003 08020600500050   53850020000000323240500200000006128425002000000028224450020000000175746500200000001083 
291200802K51003 08020600500050   148500200000000779                                                                     
291200802A51003 0802060150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060150050        1014606700680              026067         2480          100      081005            
291200802D51003 0802060150000382441                                                                                     
291200802J51003 08020601502007    081067470150067065070062083061079063082067085063                                      
291200802K51003 08020601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020601500150   50575005000000000006250050000000000067500500000488850725005000019900807750050000210775 
291200802K51003 08020601500150   50825005000013426208750050000265374092500500004606551000010000066634611000100000430057 
291200802K51003 08020601500150   51200010000039991013000100000660544140001000002249011500010000021728016000100000119546 
291200802K51003 08020601500150   51700010000011552818000100000104197190001000000880912000010000012979221000100000050316 
291200802K51003 08020601500150   52200010000006757123000100000065814240001000000374482500010000003074326000100000029300 
291200802K51003 08020601500150   52700010000002912728000100000042605290001000000224613000010000001935831000100000009724 
291200802K51003 08020601500150   53200010000000651033000100000011147340001000000080203500010000001117736500200000004774 
291200802K51003 08020601500150   53850020000000397940500200000002938425002000000026954450020000000173946500200000001433 
291200802K51003 08020601500150   148500200000000771                                                                     
291200802A51003 0802060250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060250050        1014506700740              027066         2480          091      082005            
291200802D51003 0802060250000382440                                                                                     
291200802J51003 08020602502008    086077040250074068071069068072071069073073068068                                      
291200802K51003 08020602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020602500250   50575005000000000006250050000000000067500500000220830725005000005338307750050000045514 
291200802K51003 08020602500250   50825005000009334908750050000249502092500500003858121000010000034501311000100000807341 
291200802K51003 08020602500250   51200010000074867913000100000617759140001000004202651500010000009111116000100000120239 
291200802K51003 08020602500250   51700010000012045718000100000101020190001000001183642000010000010884521000100000056397 
291200802K51003 08020602500250   52200010000007043823000100000039824240001000000234972500010000004283326000100000042329 
291200802K51003 08020602500250   52700010000002271728000100000018268290001000000251753000010000002847831000100000024201 
291200802K51003 08020602500250   53200010000001562533000100000010051340001000000077753500010000000810836500200000007974 
291200802K51003 08020602500250   53850020000000618140500200000005089425002000000033684450020000000233746500200000001078 
291200802K51003 08020602500250   148500200000001036                                                                     
291200802A51003 0802060350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060350050        1014805800870              022061         2470          083      071005            
291200802D51003 0802060350000382437                                                                                     
291200802J51003 08020603502008    083087000350086058088062087060086058082064080067                                      
291200802K51003 08020603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020603500350   50575005000000000006250050000000000067500500000000000725005000003367307750050000076875 
291200802K51003 08020603500350   50825005000006853308750050000141993092500500002386031000010000025801511000100000257127 
291200802K51003 08020603500350   51200010000039476213000100000315510140001000002781731500010000024143616000100000137826 
291200802K51003 08020603500350   51700010000012414918000100000129660190001000000762792000010000005642921000100000075058 
291200802K51003 08020603500350   52200010000006291023000100000033080240001000000348662500010000003825626000100000015834 
291200802K51003 08020603500350   52700010000003135128000100000021030290001000000108883000010000001738131000100000023666 
291200802K51003 08020603500350   53200010000000524333000100000010008340001000000086323500010000000837236500200000007385 
291200802K51003 08020603500350   53850020000000638240500200000004077425002000000044834450020000000224446500200000001849 
291200802K51003 08020603500350   148500200000001193                                                                     
291200802A51003 0802060450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060450050        1014807801010              024064         2470          100      098005            
291200802D51003 0802060450000382436                                                                                     
291200802J51003 08020604502011    100102360450101079104078100073093065092065084062                                      
291200802K51003 08020604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020604500450   50575005000000000006250050000000000067500500000367380725005000009229407750050000113334 
291200802K51003 08020604500450   50825005000017998808750050000266559092500500003506831000010000050516811000100000363859 
291200802K51003 08020604500450   51200010000031402213000100000499365140001000002937171500010000028334716000100000167613 
291200802K51003 08020604500450   51700010000007549418000100000073200190001000000922192000010000006822121000100000078492 
291200802K51003 08020604500450   52200010000004106023000100000038569240001000000272802500010000002496926000100000031805 
291200802K51003 08020604500450   52700010000002835828000100000025425290001000000303083000010000001359931000100000018856 
291200802K51003 08020604500450   53200010000000979433000100000006075340001000000164213500010000000814236500200000007448 
291200802K51003 08020604500450   53850020000000800040500200000005111425002000000035074450020000000281446500200000001613 
291200802K51003 08020604500450   148500200000001004                                                                     
291200802A51003 0802060550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060550050        1015407500880              024063         2470          083      091005            
291200802D51003 0802060550000382435                                                                                     
291200802J51003 08020605502009    098101050550088075092077092075093074096077092078                                      
291200802K51003 08020605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020605500550   50575005000000000006250050000000000067500500000000000725005000003627607750050000079131 
291200802K51003 08020605500550   50825005000007976608750050000110677092500500002764981000010000051170211000100000318418 
291200802K51003 08020605500550   51200010000053535113000100000426477140001000004180161500010000021734316000100000071755 
291200802K51003 08020605500550   51700010000014914118000100000050534190001000000592102000010000003160621000100000056188 
291200802K51003 08020605500550   52200010000003160423000100000063572240001000000634562500010000003192926000100000032719 
291200802K51003 08020605500550   52700010000002182728000100000033712290001000000174543000010000001085431000100000020856 
291200802K51003 08020605500550   53200010000001447933000100000013878340001000000099853500010000000933936500200000008858 
291200802K51003 08020605500550   53850020000000765440500200000005862425002000000038794450020000000269246500200000002139 
291200802K51003 08020605500550   148500200000001983                                                                     
291200802A51003 0802060650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060650050        1016007600740              023060         2470          077      089005            
291200802D51003 0802060650000382435                                                                                     
291200802J51003 08020606502009    098084560650073077077076077078075080083075090079                                      
291200802K51003 08020606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000050265 
291200802K51003 08020606500650   50825005000009754108750050000231013092500500002879501000010000037555111000100000306201 
291200802K51003 08020606500650   51200010000037441513000100000417219140001000002842001500010000015891216000100000087493 
291200802K51003 08020606500650   51700010000008195618000100000118814190001000001204172000010000005765221000100000076684 
291200802K51003 08020606500650   52200010000004472523000100000069797240001000000762812500010000002924326000100000041530 
291200802K51003 08020606500650   52700010000002978928000100000023955290001000000128603000010000002207331000100000027953 
291200802K51003 08020606500650   53200010000001976033000100000016383340001000000109633500010000001229136500200000012089 
291200802K51003 08020606500650   53850020000000584840500200000004815425002000000042594450020000000295646500200000001634 
291200802K51003 08020606500650   148500200000001409                                                                     
291200802A51003 0802060750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060750050        1016207700800              024061         2470          077      090005            
291200802D51003 0802060750000382435                                                                                     
291200802J51003 08020607502010    098073220750081076085074085081070073070067070071                                      
291200802K51003 08020607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020607500750   50575005000000000006250050000000000067500500000103870725005000004826807750050000113751 
291200802K51003 08020607500750   50825005000016563808750050000198409092500500002865491000010000035957511000100000434810 
291200802K51003 08020607500750   51200010000037548513000100000516680140001000003920621500010000019659416000100000120634 
291200802K51003 08020607500750   51700010000007537418000100000108963190001000000796832000010000006572221000100000036615 
291200802K51003 08020607500750   52200010000003678923000100000082506240001000000650632500010000004296926000100000039493 
291200802K51003 08020607500750   52700010000005060428000100000027308290001000000302753000010000002609231000100000015153 
291200802K51003 08020607500750   53200010000000816133000100000013476340001000000108103500010000001649636500200000009248 
291200802K51003 08020607500750   53850020000000576740500200000004923425002000000062594450020000000403946500200000002003 
291200802K51003 08020607500750   148500200000001292                                                                     
291200802A51003 0802060850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060850050        1016508200860              024061         2470          083      095005            
291200802D51003 0802060850000382434                                                                                     
291200802J51003 08020608502014    110101210850087083089088091087092075094062086071                                      
291200802K51003 08020608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020608500850   50575005000000000006250050000000000067500500000000000725005000007710407750050000105692 
291200802K51003 08020608500850   50825005000009930608750050000152172092500500001438971000010000035575111000100000478390 
291200802K51003 08020608500850   51200010000059395913000100000328356140001000003099611500010000023186316000100000076673 
291200802K51003 08020608500850   51700010000010270918000100000077241190001000001166532000010000004332921000100000074287 
291200802K51003 08020608500850   52200010000006226423000100000032740240001000000495902500010000004706526000100000026998 
291200802K51003 08020608500850   52700010000003217428000100000031015290001000000356563000010000002563431000100000014886 
291200802K51003 08020608500850   53200010000002423033000100000012768340001000000085443500010000000957936500200000009769 
291200802K51003 08020608500850   53850020000000757240500200000007208425002000000029774450020000000296946500200000001642 
291200802K51003 08020608500850   148500200000001415                                                                     
291200802A51003 0802060950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802060950050        1016306400680              024060         2470          077      077005            
291200802D51003 0802060950000382434                                                                                     
291200802J51003 08020609502008    092070540950068065074069070069063069060073065075                                      
291200802K51003 08020609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020609500950   50575005000000000006250050000000000067500500000000000725005000005774107750050000094509 
291200802K51003 08020609500950   50825005000006386508750050000049560092500500001345911000010000040441911000100000511811 
291200802K51003 08020609500950   51200010000039664913000100000528308140001000002318801500010000017375516000100000123456 
291200802K51003 08020609500950   51700010000007722218000100000086734190001000000492092000010000004208621000100000107521 
291200802K51003 08020609500950   52200010000007795223000100000044073240001000001050342500010000003954226000100000043568 
291200802K51003 08020609500950   52700010000003013828000100000030125290001000000400383000010000002315631000100000013944 
291200802K51003 08020609500950   53200010000001442533000100000011123340001000000184273500010000001037336500200000004764 
291200802K51003 08020609500950   53850020000000397040500200000006751425002000000044684450020000000299046500200000002292 
291200802K51003 08020609500950   148500200000001589                                                                     
291200802A51003 0802061050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061050050        1016206400640              025063         2470          077      076005            
291200802D51003 0802061050000382434                                                                                     
291200802J51003 08020610502007    077056511050064063064060063056060061059061063064                                      
291200802K51003 08020610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020610501050   50575005000000000006250050000000000067500500000139460725005000007225507750050000081656 
291200802K51003 08020610501050   50825005000008723108750050000096860092500500002057601000010000048069611000100000386279 
291200802K51003 08020610501050   51200010000057531613000100000612017140001000003733021500010000013997516000100000099318 
291200802K51003 08020610501050   51700010000017135218000100000128803190001000001305412000010000008981521000100000069346 
291200802K51003 08020610501050   52200010000004675923000100000065449240001000000446442500010000003287226000100000032485 
291200802K51003 08020610501050   52700010000002896528000100000025968290001000000240163000010000003631031000100000012924 
291200802K51003 08020610501050   53200010000001000333000100000013288340001000000099143500010000000622236500200000008180 
291200802K51003 08020610501050   53850020000000788040500200000004050425002000000051484450020000000207446500200000001709 
291200802K51003 08020610501050   148500200000001143                                                                     
291200802A51003 0802061150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061150050        1015706200690              025063         2470          077      089005            
291200802D51003 0802061150000382433                                                                                     
291200802J51003 08020611502008    089056491150070063068058070061074062068064065063                                      
291200802K51003 08020611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020611501150   50575005000000000006250050000000000067500500000007750725005000006130607750050000081839 
291200802K51003 08020611501150   50825005000006832408750050000159382092500500002791631000010000033679411000100000471163 
291200802K51003 08020611501150   51200010000039200113000100000761352140001000004240531500010000014778916000100000112814 
291200802K51003 08020611501150   51700010000014567818000100000091378190001000000995762000010000007638421000100000068182 
291200802K51003 08020611501150   52200010000006606723000100000048147240001000000489382500010000003116926000100000023046 
291200802K51003 08020611501150   52700010000002847928000100000023746290001000000236133000010000002110231000100000020360 
291200802K51003 08020611501150   53200010000001222633000100000010136340001000000140083500010000000707336500200000006017 
291200802K51003 08020611501150   53850020000000863940500200000004603425002000000030474450020000000182946500200000001562 
291200802K51003 08020611501150   148500200000000811                                                                     
291200802A51003 0802061250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061250050        1015005000670              023062         2470          083      061005            
291200802D51003 0802061250000382433                                                                                     
291200802J51003 08020612502017    110070541250067051066054069065071077068089068085                                      
291200802K51003 08020612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020612501250   50575005000000000006250050000000000067500500000006120725005000009110507750050000163456 
291200802K51003 08020612501250   50825005000014551908750050000131137092500500001826031000010000027638711000100000310166 
291200802K51003 08020612501250   51200010000044647513000100000355281140001000002506721500010000026009616000100000103172 
291200802K51003 08020612501250   51700010000008935218000100000111650190001000000816482000010000010405621000100000053915 
291200802K51003 08020612501250   52200010000006262823000100000039478240001000000373202500010000004565526000100000027156 
291200802K51003 08020612501250   52700010000004247728000100000026024290001000000150213000010000002000431000100000014440 
291200802K51003 08020612501250   53200010000000899133000100000008618340001000000142773500010000000929236500200000006838 
291200802K51003 08020612501250   53850020000000368840500200000005625425002000000031054450020000000207846500200000002289 
291200802K51003 08020612501250   148500200000001188                                                                     
291200802A51003 0802061350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061350050        1015008700850              023058         2460          077      124005            
291200802D51003 0802061350000382431                                                                                     
291200802J51003 08020613502021    158083361350084088087102111084108116078093069073                                      
291200802K51003 08020613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020613501350   50575005000000000006250050000000000067500500000000000725005000002194807750050000050271 
291200802K51003 08020613501350   50825005000007304408750050000136662092500500001724691000010000025581711000100000206953 
291200802K51003 08020613501350   51200010000043367613000100000445774140001000002350221500010000024410516000100000223376 
291200802K51003 08020613501350   51700010000013949518000100000112807190001000000713562000010000006328121000100000060734 
291200802K51003 08020613501350   52200010000003542223000100000053311240001000000390992500010000005733926000100000047268 
291200802K51003 08020613501350   52700010000002630528000100000057336290001000000291513000010000002904531000100000028023 
291200802K51003 08020613501350   53200010000001876133000100000013952340001000000149583500010000001938836500200000011069 
291200802K51003 08020613501350   53850020000000516440500200000007876425002000000046754450020000000312946500200000001730 
291200802K51003 08020613501350   148500200000001492                                                                     
291200802A51003 0802061450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061450050        1014606100940              024062         2460          083      073005            
291200802D51003 0802061450000382429                                                                                     
291200802J51003 08020614502015    092098041450093059074041062035074043087062079067                                      
291200802K51003 08020614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020614501450   50575005000000000006250050000000000067500500000000000725005000001998307750050000147997 
291200802K51003 08020614501450   50825005000015874108750050000091400092500500001844931000010000028244711000100000361458 
291200802K51003 08020614501450   51200010000043748413000100000434785140001000003303041500010000027594816000100000157473 
291200802K51003 08020614501450   51700010000013168518000100000106596190001000000674272000010000010681821000100000095348 
291200802K51003 08020614501450   52200010000008286723000100000060390240001000000493812500010000002353226000100000033419 
291200802K51003 08020614501450   52700010000002073528000100000026715290001000000221603000010000003115931000100000015371 
291200802K51003 08020614501450   53200010000000858433000100000007935340001000000079123500010000001025636500200000005446 
291200802K51003 08020614501450   53850020000000544040500200000003475425002000000027574450020000000255746500200000001520 
291200802K51003 08020614501450   148500200000000912                                                                     
291200802A51003 0802061550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061550050        1015003300510              025061         2460          077      061005            
291200802D51003 0802061550000382428                                                                                     
291200802J51003 08020615502022    128121261550059034119056114093103069112048102056                                      
291200802K51003 08020615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020615501550   50575005000000000006250050000000000067500500000064920725005000003447407750050000081556 
291200802K51003 08020615501550   50825005000009933208750050000134195092500500002422591000010000030234811000100000406728 
291200802K51003 08020615501550   51200010000045278513000100000599383140001000001970161500010000024520516000100000268874 
291200802K51003 08020615501550   51700010000022435818000100000181320190001000001325962000010000008484821000100000112859 
291200802K51003 08020615501550   52200010000008484323000100000041492240001000000421742500010000004798426000100000050070 
291200802K51003 08020615501550   52700010000003163428000100000020464290001000000203503000010000000913131000100000014636 
291200802K51003 08020615501550   53200010000000707033000100000009739340001000000108273500010000000976636500200000008308 
291200802K51003 08020615501550   53850020000000692440500200000004114425002000000042074450020000000271546500200000001674 
291200802K51003 08020615501550   148500200000001552                                                                     
291200802A51003 0802061650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061650050        1015307700890              027062         2460          083      100005            
291200802D51003 0802061650000382426                                                                                     
291200802J51003 08020616502012    100073401650089080086083086077080065080077078069                                      
291200802K51003 08020616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020616501650   50575005000000000006250050000000000067500500000000000725005000004727707750050000161090 
291200802K51003 08020616501650   50825005000023896408750050000169318092500500002205091000010000026908311000100000528374 
291200802K51003 08020616501650   51200010000058907513000100000542444140001000005120271500010000020640316000100000203181 
291200802K51003 08020616501650   51700010000019615818000100000132293190001000000626102000010000011467021000100000102356 
291200802K51003 08020616501650   52200010000005969823000100000064828240001000000591022500010000005031126000100000053459 
291200802K51003 08020616501650   52700010000004123028000100000036965290001000000198443000010000002204431000100000033465 
291200802K51003 08020616501650   53200010000001476533000100000013648340001000000122063500010000000616336500200000008711 
291200802K51003 08020616501650   53850020000000752840500200000006198425002000000039564450020000000317446500200000002262 
291200802K51003 08020616501650   148500200000001749                                                                     
291200802A51003 0802061750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061750050        1016107200850              024059         2460          083      085005            
291200802D51003 0802061750000382427                                                                                     
291200802J51003 08020617502008    096072511750085072086073083074078075075073078079                                      
291200802K51003 08020617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020617501750   50575005000000000006250050000000000067500500000000000725005000004182407750050000127836 
291200802K51003 08020617501750   50825005000013647908750050000131911092500500001935871000010000038036311000100000265024 
291200802K51003 08020617501750   51200010000049956013000100000398072140001000003903081500010000015153316000100000133980 
291200802K51003 08020617501750   51700010000009341618000100000194182190001000000988132000010000013540521000100000072749 
291200802K51003 08020617501750   52200010000002952523000100000076551240001000000967212500010000004134026000100000039399 
291200802K51003 08020617501750   52700010000003777228000100000036411290001000000324753000010000002251631000100000026042 
291200802K51003 08020617501750   53200010000003348733000100000030399340001000000166643500010000000841436500200000010287 
291200802K51003 08020617501750   53850020000000641440500200000004737425002000000060214450020000000162846500200000002228 
291200802K51003 08020617501750   148500200000001603                                                                     
291200802A51003 0802061850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061850050        1016306400910              024061         2460          077      079005            
291200802D51003 0802061850000382426                                                                                     
291200802J51003 08020618502008    084087551850092064093064092066091065087069085069                                      
291200802K51003 08020618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020618501850   50575005000000000006250050000000000067500500000039800725005000005133007750050000129101 
291200802K51003 08020618501850   50825005000013642908750050000100631092500500001791311000010000027171011000100000353417 
291200802K51003 08020618501850   51200010000043949913000100000503290140001000002559351500010000031846516000100000280847 
291200802K51003 08020618501850   51700010000014623718000100000057243190001000001489332000010000007393721000100000079117 
291200802K51003 08020618501850   52200010000005144723000100000043344240001000000409752500010000004032526000100000021514 
291200802K51003 08020618501850   52700010000003304628000100000014876290001000000228573000010000001528331000100000017047 
291200802K51003 08020618501850   53200010000001700733000100000020263340001000000073203500010000000791536500200000010789 
291200802K51003 08020618501850   53850020000001058440500200000006403425002000000058734450020000000379146500200000001813 
291200802K51003 08020618501850   148500200000001807                                                                     
291200802A51003 0802061950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802061950050        1016107101010              024060         2460          083      083005            
291200802D51003 0802061950000382427                                                                                     
291200802J51003 08020619502008    083095461950100071098064094064090060093061088060                                      
291200802K51003 08020619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000015916 
291200802K51003 08020619501950   50825005000003638108750050000060442092500500000973941000010000028765211000100000329007 
291200802K51003 08020619501950   51200010000047958213000100000459307140001000003618861500010000028103416000100000239346 
291200802K51003 08020619501950   51700010000013411218000100000108561190001000001061072000010000007300421000100000072654 
291200802K51003 08020619501950   52200010000006789323000100000051304240001000000243522500010000004128626000100000040800 
291200802K51003 08020619501950   52700010000002354328000100000019631290001000000162843000010000002248631000100000015097 
291200802K51003 08020619501950   53200010000001211633000100000010046340001000000149263500010000001474136500200000008264 
291200802K51003 08020619501950   53850020000000688740500200000006097425002000000034914450020000000270146500200000001440 
291200802K51003 08020619501950   148500200000001600                                                                     
291200802A51003 0802062050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802062050050        1016407000970              024063         2470          083      086005            
291200802D51003 0802062050000382430                                                                                     
291200802J51003 08020620502008    088112292050097071103072108074109074104069101069                                      
291200802K51003 08020620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020620502050   50575005000000000006250050000000000067500500000307270725005000006517807750050000143853 
291200802K51003 08020620502050   50825005000016950408750050000215281092500500003058551000010000030500011000100000211948 
291200802K51003 08020620502050   51200010000070692813000100000452062140001000003556421500010000021389816000100000098120 
291200802K51003 08020620502050   51700010000012214818000100000110094190001000000930772000010000007403621000100000051271 
291200802K51003 08020620502050   52200010000005955623000100000058008240001000000330072500010000003021126000100000047835 
291200802K51003 08020620502050   52700010000002387628000100000025661290001000000190923000010000001231131000100000024979 
291200802K51003 08020620502050   53200010000001527433000100000013131340001000000084743500010000000852136500200000009012 
291200802K51003 08020620502050   53850020000000604240500200000004462425002000000045634450020000000228546500200000002024 
291200802K51003 08020620502050   148500200000001214                                                                     
291200802A51003 0802062150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802062150050        1015907400840              024062         2470          071      093005            
291200802D51003 0802062150000382432                                                                                     
291200802J51003 08020621502009    096106232150083075079079089081092075096073093073                                      
291200802K51003 08020621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020621502150   50575005000000000006250050000000000067500500000000000725005000005879107750050000102052 
291200802K51003 08020621502150   50825005000017613108750050000245207092500500002496101000010000030226111000100000352819 
291200802K51003 08020621502150   51200010000039386113000100000390316140001000004753391500010000018478916000100000195586 
291200802K51003 08020621502150   51700010000011358718000100000082394190001000000897862000010000007405521000100000068544 
291200802K51003 08020621502150   52200010000002406323000100000030209240001000000474462500010000003021926000100000028800 
291200802K51003 08020621502150   52700010000004114328000100000035573290001000000323083000010000002637031000100000012775 
291200802K51003 08020621502150   53200010000001420933000100000008814340001000000113293500010000000822036500200000006744 
291200802K51003 08020621502150   53850020000000807740500200000005753425002000000040934450020000000228546500200000002341 
291200802K51003 08020621502150   148500200000001306                                                                     
291200802A51003 0802062250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802062250050        1015207500770              026063         2470          083      091005            
291200802D51003 0802062250000382435                                                                                     
291200802J51003 08020622502009    098085002250077076078083083079088078086076090080                                      
291200802K51003 08020622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020622502250   50575005000000000006250050000000000067500500000128520725005000004241207750050000097876 
291200802K51003 08020622502250   50825005000016170208750050000183101092500500002331361000010000025093611000100000487349 
291200802K51003 08020622502250   51200010000065030213000100000576810140001000004375221500010000029342716000100000223784 
291200802K51003 08020622502250   51700010000010836918000100000125905190001000000595872000010000005479521000100000054532 
291200802K51003 08020622502250   52200010000008778923000100000038508240001000000436392500010000002988526000100000035403 
291200802K51003 08020622502250   52700010000004068828000100000047019290001000000271403000010000002804031000100000013100 
291200802K51003 08020622502250   53200010000001510933000100000012527340001000000203793500010000001168236500200000008597 
291200802K51003 08020622502250   53850020000000642640500200000004577425002000000050324450020000000163146500200000001796 
291200802K51003 08020622502250   148500200000001201                                                                     
291200802A51003 0802062350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802062350050        1014507500730              023059         2480          071      090005            
291200802D51003 0802062350000382439                                                                                     
291200802J51003 08020623502009    096081582350073075074076077079075079076079075080                                      
291200802K51003 08020623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020623502350   50575005000000000006250050000000000067500500000000000725005000001132007750050000031739 
291200802K51003 08020623502350   50825005000007795008750050000116283092500500002320381000010000028759911000100000208650 
291200802K51003 08020623502350   51200010000038252413000100000409135140001000005370621500010000020113416000100000191157 
291200802K51003 08020623502350   51700010000010712418000100000067291190001000000265662000010000008083521000100000053986 
291200802K51003 08020623502350   52200010000003385523000100000061080240001000000481672500010000005096826000100000050368 
291200802K51003 08020623502350   52700010000002424528000100000037447290001000000400383000010000001732531000100000036451 
291200802K51003 08020623502350   53200010000001551033000100000015416340001000000220903500010000001199236500200000009151 
291200802K51003 08020623502350   53850020000000382940500200000004369425002000000043094450020000000310146500200000002292 
291200802K51003 08020623502350   148500200000001589                                                                     
291200802A51003 0802070050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070050050        1014007300790              025063         2480          077      090005            
291200802D51003 0802070050000382439                                                                                     
291200802J51003 08020700502008    095077530050079073079074073074074075077075076074                                      
291200802K51003 08020700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020700500050   50575005000000000006250050000000000067500500000162730725005000003435807750050000088558 
291200802K51003 08020700500050   50825005000021098108750050000281474092500500002190141000010000048383711000100000361977 
291200802K51003 08020700500050   51200010000038976413000100000517153140001000004538901500010000013181116000100000180116 
291200802K51003 08020700500050   51700010000016770118000100000109079190001000000797682000010000010166021000100000084396 
291200802K51003 08020700500050   52200010000004577923000100000059596240001000000364612500010000003588226000100000039535 
291200802K51003 08020700500050   52700010000004225828000100000025425290001000000218693000010000002965531000100000021799 
291200802K51003 08020700500050   53200010000001627133000100000011254340001000000067543500010000001049536500200000006213 
291200802K51003 08020700500050   53850020000000771540500200000004584425002000000042044450020000000271346500200000001735 
291200802K51003 08020700500050   148500200000000868                                                                     
291200802A51003 0802070150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070150050        1014006500770              025063         2480          077      077005            
291200802D51003 0802070150000382441                                                                                     
291200802J51003 08020701502008    086080030150077064081066078067076064076068082071                                      
291200802K51003 08020701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000063329 
291200802K51003 08020701500150   50825005000009786008750050000119636092500500002221441000010000049826611000100000238759 
291200802K51003 08020701500150   51200010000050191413000100000756752140001000003778161500010000031535716000100000155562 
291200802K51003 08020701500150   51700010000007268718000100000097810190001000000889112000010000006820321000100000101145 
291200802K51003 08020701500150   52200010000007071823000100000059580240001000000351532500010000003857126000100000025580 
291200802K51003 08020701500150   52700010000002734128000100000028339290001000000157753000010000001571831000100000008187 
291200802K51003 08020701500150   53200010000001626733000100000009732340001000000093583500010000001049236500200000006679 
291200802K51003 08020701500150   53850020000000924740500200000005696425002000000030334450020000000203046500200000001297 
291200802K51003 08020701500150   148500200000001203                                                                     
291200802A51003 0802070250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070250050        1014105700710              022061         2480          083      069005            
291200802D51003 0802070250000382441                                                                                     
291200802J51003 08020702502009    081072540250071056067058063064062066067068072069                                      
291200802K51003 08020702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000056486 
291200802K51003 08020702500250   50825005000005519308750050000064187092500500001597901000010000031846411000100000222766 
291200802K51003 08020702500250   51200010000042715113000100000395041140001000004024121500010000022503516000100000128455 
291200802K51003 08020702500250   51700010000006701118000100000078167190001000000821472000010000004714721000100000065028 
291200802K51003 08020702500250   52200010000007691823000100000036941240001000000520382500010000004119926000100000022792 
291200802K51003 08020702500250   52700010000003256028000100000021063290001000000140563000010000001505831000100000013031 
291200802K51003 08020702500250   53200010000001045833000100000012017340001000000107473500010000000779836500200000007953 
291200802K51003 08020702500250   53850020000000594540500200000005457425002000000025134450020000000194546500200000002662 
291200802K51003 08020702500250   148500200000001332                                                                     
291200802A51003 0802070350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070350050        1014706900960              022060         2470          071      086005            
291200802D51003 0802070350000382438                                                                                     
291200802J51003 08020703502009    101082370350096070082075066067065066073067074062                                      
291200802K51003 08020703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020703500350   50575005000000000006250050000000000067500500000036590725005000006429907750050000089926 
291200802K51003 08020703500350   50825005000009160908750050000088751092500500001948161000010000026756711000100000242160 
291200802K51003 08020703500350   51200010000033876313000100000375077140001000004740471500010000016516016000100000151260 
291200802K51003 08020703500350   51700010000016893218000100000102202190001000000670352000010000004959121000100000068399 
291200802K51003 08020703500350   52200010000005944623000100000046579240001000000409532500010000002608326000100000020736 
291200802K51003 08020703500350   52700010000002383228000100000021366290001000000305333000010000001642431000100000017038 
291200802K51003 08020703500350   53200010000000711933000100000017518340001000000205633500010000001096336500200000006730 
291200802K51003 08020703500350   53850020000000672340500200000004142425002000000052654450020000000190246500200000001948 
291200802K51003 08020703500350   148500200000000975                                                                     
291200802A51003 0802070450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070450050        1015305200870              022061         2470          077      062005            
291200802D51003 0802070450000382438                                                                                     
291200802J51003 08020704502011    089109510450087052099052098056090047099058108072                                      
291200802K51003 08020704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020704500450   50575005000000000006250050000000000067500500000067840725005000006015207750050000083550 
291200802K51003 08020704500450   50825005000010748508750050000207743092500500002178891000010000020933511000100000292091 
291200802K51003 08020704500450   51200010000024288813000100000372124140001000003639971500010000018931716000100000215241 
291200802K51003 08020704500450   51700010000013435718000100000072872190001000001023552000010000006791521000100000072673 
291200802K51003 08020704500450   52200010000005874223000100000044389240001000000736142500010000002150126000100000040811 
291200802K51003 08020704500450   52700010000002625628000100000010601290001000000280613000010000001622931000100000014563 
291200802K51003 08020704500450   53200010000001168833000100000012952340001000000111713500010000000781736500200000006896 
291200802K51003 08020704500450   53850020000000497140500200000003540425002000000022604450020000000242346500200000001246 
291200802K51003 08020704500450   148500200000001036                                                                     
291200802A51003 0802070550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070550050        1015908800770              022060         2470          083      104005            
291200802D51003 0802070550000382437                                                                                     
291200802J51003 08020705502016    104085340550077087079088071088070085077060082057                                      
291200802K51003 08020705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200802K51003 08020705500550   50825005000004181608750050000124112092500500002546611000010000027221911000100000290456 
291200802K51003 08020705500550   51200010000044188013000100000423739140001000003104691500010000020845616000100000159329 
291200802K51003 08020705500550   51700010000010334318000100000086827190001000000634952000010000005237021000100000041928 
291200802K51003 08020705500550   52200010000003389123000100000039572240001000000402222500010000003424026000100000025317 
291200802K51003 08020705500550   52700010000002706028000100000029083290001000000241253000010000002005131000100000020801 
291200802K51003 08020705500550   53200010000001930033000100000013348340001000000103263500010000001756836500200000011808 
291200802K51003 08020705500550   53850020000000736240500200000005437425002000000035984450020000000414946500200000001596 
291200802K51003 08020705500550   148500200000001650                                                                     
291200802A51003 0802070650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070650050        1016606300740              023061         2480          100      077005            
291200802D51003 0802070650000382439                                                                                     
291200802J51003 08020706502010    098084520650074064077070078072080073078078078085                                      
291200802K51003 08020706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020706500650   50575005000000000006250050000000000067500500000000000725005000003494707750050000076232 
291200802K51003 08020706500650   50825005000017314908750050000229865092500500003361471000010000039383511000100000284703 
291200802K51003 08020706500650   51200010000029719913000100000329901140001000002599491500010000026053416000100000107113 
291200802K51003 08020706500650   51700010000012425118000100000080882190001000001095602000010000008714621000100000037666 
291200802K51003 08020706500650   52200010000005058323000100000059062240001000000348472500010000003189526000100000026293 
291200802K51003 08020706500650   52700010000004585328000100000026127290001000000289673000010000002239131000100000015588 
291200802K51003 08020706500650   53200010000001297233000100000009647340001000000077383500010000000649136500200000010230 
291200802K51003 08020706500650   53850020000000593240500200000005446425002000000036044450020000000299846500200000001487 
291200802K51003 08020706500650   148500200000001282                                                                     
291200802A51003 0802070750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070750050        1016406800780              023065         2480          100      078005            
291200802D51003 0802070750000382440                                                                                     
291200802J51003 08020707502008    084080240750079068080068080069079068077065075065                                      
291200802K51003 08020707500750   50325005000000000003750050000000000042500500000000000475005000024284905250050000007981 
291200802K51003 08020707500750   50575005000000000006250050000000000067500500000000000725005000004718707750050000101329 
291200802K51003 08020707500750   50825005000012417208750050000240794092500500004217591000010000070981011000100000253269 
291200802K51003 08020707500750   51200010000035470313000100000235396140001000002773201500010000010004116000100000110138 
291200802K51003 08020707500750   51700010000008257518000100000064467190001000001009562000010000005197021000100000085928 
291200802K51003 08020707500750   52200010000003616223000100000045399240001000000371232500010000003047626000100000044879 
291200802K51003 08020707500750   52700010000002240128000100000024075290001000000149423000010000002564831000100000015444 
291200802K51003 08020707500750   53200010000002254733000100000016466340001000000095303500010000000771036500200000010135 
291200802K51003 08020707500750   53850020000000508440500200000004501425002000000039814450020000000166346500200000001473 
291200802K51003 08020707500750   148500200000000884                                                                     
291200802A51003 0802070850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070850050        1016406400800              021063         2470          077      074005            
291200802D51003 0802070850000382439                                                                                     
291200802J51003 08020708502008    084077550850080063083061087063083069082068080072                                      
291200802K51003 08020708500850   50325005000000000003750050000000000042500500000000000475005000022099805250050000152061 
291200802K51003 08020708500850   50575005000000000006250050000000000067500500000037270725005000006891207750050000080342 
291200802K51003 08020708500850   50825005000005341908750050000097613092500500001975521000010000033061311000100000171111 
291200802K51003 08020708500850   51200010000033030613000100000339041140001000001854261500010000027660616000100000105827 
291200802K51003 08020708500850   51700010000007923218000100000051534190001000000603822000010000004466921000100000066244 
291200802K51003 08020708500850   52200010000003108223000100000033753240001000000411272500010000003764426000100000025886 
291200802K51003 08020708500850   52700010000002393328000100000025723290001000000221253000010000001838931000100000013765 
291200802K51003 08020708500850   53200010000001476533000100000006147340001000000115603500010000000766136500200000006286 
291200802K51003 08020708500850   53850020000000437040500200000005171425002000000028554450020000000246246500200000001313 
291200802K51003 08020708500850   148500200000001174                                                                     
291200802A51003 0802070950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802070950050        1015906200910              021061         2470          077      075005            
291200802D51003 0802070950000382436                                                                                     
291200802J51003 08020709502007    080084110950092062089066091062089065083066079064                                      
291200802K51003 08020709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000040076 
291200802K51003 08020709500950   50825005000009564808750050000145245092500500001742421000010000031110911000100000179455 
291200802K51003 08020709500950   51200010000014558213000100000550150140001000001554531500010000031269016000100000115230 
291200802K51003 08020709500950   51700010000013374218000100000078105190001000000684712000010000003929821000100000046883 
291200802K51003 08020709500950   52200010000003524523000100000030791240001000000242812500010000003434026000100000024487 
291200802K51003 08020709500950   52700010000001633528000100000033116290001000000194653000010000001803731000100000010861 
291200802K51003 08020709500950   53200010000001165133000100000012008340001000000115473500010000000837836500200000006165 
291200802K51003 08020709500950   53850020000000712140500200000003795425002000000038804450020000000232946500200000001114 
291200802K51003 08020709500950   148500200000001284                                                                     
291200802A51003 0802071050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071050050        1015406001070              024072         2470          211      078005            
291200802D51003 0802071050000382436                                                                                     
291200802J51003 08020710502008    079102221050108061103062102066099062098062097060                                      
291200802K51003 08020710501050   50325005000000000003750050000000000042500500000000000475005000085348505250050000840175 
291200802K51003 08020710501050   50575005000000000006250050000000000067500500000000000725005000003668607750050000078780 
291200802K51003 08020710501050   50825005000009654008750050000101058092500500002155071000010000023440411000100000265076 
291200802K51003 08020710501050   51200010000036974413000100000408964140001000002156091500010000020080416000100000127780 
291200802K51003 08020710501050   51700010000010674918000100000074688190001000000328752000010000002711521000100000041696 
291200802K51003 08020710501050   52200010000003022923000100000032827240001000000299282500010000001906126000100000019533 
291200802K51003 08020710501050   52700010000002013428000100000013506290001000000100483000010000000931231000100000008664 
291200802K51003 08020710501050   53200010000000896333000100000014534340001000000085663500010000000557536500200000005288 
291200802K51003 08020710501050   53850020000000589040500200000005029425002000000028794450020000000139046500200000001476 
291200802K51003 08020710501050   148500200000000663                                                                     
291200802A51003 0802071150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071150050        1015005901070              022067         2470          083      070005            
291200802D51003 0802071150000382438                                                                                     
291200802J51003 08020711502007    076107021150108060115058114063110058110061117063                                      
291200802K51003 08020711501150   50325005000000000003750050000000000042500500000000000475005000035205105250050000396872 
291200802K51003 08020711501150   50575005000000000006250050000000000067500500000000000725005000003554207750050000076090 
291200802K51003 08020711501150   50825005000010920208750050000149513092500500002432491000010000023507711000100000265027 
291200802K51003 08020711501150   51200010000042698413000100000293761140001000002150221500010000012934116000100000059315 
291200802K51003 08020711501150   51700010000007956318000100000066742190001000000437772000010000009966321000100000032230 
291200802K51003 08020711501150   52200010000005380123000100000015273240001000000298172500010000002195526000100000020179 
291200802K51003 08020711501150   52700010000002585628000100000017985290001000000222313000010000001718431000100000009624 
291200802K51003 08020711501150   53200010000000893033000100000012988340001000000091773500010000000715936500200000004900 
291200802K51003 08020711501150   53850020000000423440500200000002805425002000000023934450020000000172246500200000001061 
291200802K51003 08020711501150   148500200000000915                                                                     
291200802A51003 0802071250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071250050        1014306601170              024069         2470          190      085005            
291200802D51003 0802071250000382435                                                                                     
291200802J51003 08020712502009    091114331250117067116072112075112070114067114066                                      
291200802K51003 08020712501250   50325005000000000003750050000000000042500500000000000475005000045277705250050000594248 
291200802K51003 08020712501250   50575005000004446706250050000000000067500500000000000725005000002189607750050000043605 
291200802K51003 08020712501250   50825005000006541308750050000080802092500500002290311000010000034449211000100000321131 
291200802K51003 08020712501250   51200010000035795613000100000329595140001000003799401500010000018043016000100000137659 
291200802K51003 08020712501250   51700010000008914318000100000099904190001000000908152000010000006025821000100000031222 
291200802K51003 08020712501250   52200010000004347723000100000045532240001000000259082500010000002051226000100000016307 
291200802K51003 08020712501250   52700010000001507728000100000017423290001000000173253000010000001117131000100000012461 
291200802K51003 08020712501250   53200010000001000133000100000010688340001000000064143500010000000518936500200000006821 
291200802K51003 08020712501250   53850020000000367940500200000004514425002000000025844450020000000116146500200000001708 
291200802K51003 08020712501250   148500200000001063                                                                     
291200802A51003 0802071350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071350050        1014106201000              022064         2470          083      076005            
291200802D51003 0802071350000382433                                                                                     
291200802J51003 08020713502008    079123121350101062107061104060112065107063106064                                      
291200802K51003 08020713501350   50325005000000000003750050000000000042500500000000000475005000020250705250050000258361 
291200802K51003 08020713501350   50575005000004938506250050000000000067500500000010290725005000007496807750050000099568 
291200802K51003 08020713501350   50825005000008827308750050000103862092500500002395291000010000023815811000100000256506 
291200802K51003 08020713501350   51200010000042578913000100000406063140001000002663391500010000012422116000100000101887 
291200802K51003 08020713501350   51700010000005705018000100000102420190001000000722312000010000013968421000100000033190 
291200802K51003 08020713501350   52200010000002495123000100000041867240001000000221562500010000004342726000100000029863 
291200802K51003 08020713501350   52700010000003309928000100000026616290001000000190973000010000001530731000100000012320 
291200802K51003 08020713501350   53200010000001642733000100000012667340001000000070713500010000000572036500200000006744 
291200802K51003 08020713501350   53850020000000522740500200000002498425002000000032934450020000000245746500200000001310 
291200802K51003 08020713501350   148500200000001089                                                                     
291200802A51003 0802071450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071450050        1014205200940              024069         2460          190      067005            
291200802D51003 0802071450000382431                                                                                     
291200802J51003 08020714502007    070105301450095053097051097057097054096054098054                                      
291200802K51003 08020714501450   50325005000000000003750050000000000042500500000000000475005000067154905250050000870185 
291200802K51003 08020714501450   50575005000010184706250050000000365067500500000000000725005000000000007750050000048948 
291200802K51003 08020714501450   50825005000007819908750050000077513092500500001146631000010000018939811000100000296964 
291200802K51003 08020714501450   51200010000031921313000100000316178140001000002675901500010000032687416000100000170278 
291200802K51003 08020714501450   51700010000007132118000100000103046190001000000628602000010000005184721000100000041509 
291200802K51003 08020714501450   52200010000001947623000100000042123240001000000332172500010000002932126000100000028976 
291200802K51003 08020714501450   52700010000003453128000100000018634290001000000154573000010000000801831000100000011528 
291200802K51003 08020714501450   53200010000001282233000100000011853340001000000088433500010000000596836500200000005264 
291200802K51003 08020714501450   53850020000000408040500200000003125425002000000016044450020000000115446500200000000765 
291200802K51003 08020714501450   148500200000000684                                                                     
291200802A51003 0802071550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071550050        1014505200920              023067         2460          091      062005            
291200802D51003 0802071550000382428                                                                                     
291200802J51003 08020715502006    070091311550092052089055093054094055099055097054                                      
291200802K51003 08020715501550   50325005000000000003750050000000000042500500000000000475005000013989805250050000453747 
291200802K51003 08020715501550   50575005000025287306250050000023213067500500000071870725005000003114707750050000059037 
291200802K51003 08020715501550   50825005000009291008750050000103765092500500000876101000010000026802011000100000484396 
291200802K51003 08020715501550   51200010000021636513000100000413580140001000002813611500010000016318616000100000172667 
291200802K51003 08020715501550   51700010000013404018000100000060660190001000000685432000010000006303121000100000043650 
291200802K51003 08020715501550   52200010000004889823000100000055062240001000000434212500010000003197226000100000038569 
291200802K51003 08020715501550   52700010000002817228000100000015764290001000000140603000010000001351031000100000010873 
291200802K51003 08020715501550   53200010000000585633000100000010781340001000000092993500010000000542836500200000003994 
291200802K51003 08020715501550   53850020000000429140500200000002458425002000000021754450020000000216946500200000001386 
291200802K51003 08020715501550   148500200000000746                                                                     
291200802A51003 0802071650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071650050        1014904600950              024069         2460          190      062005            
291200802D51003 0802071650000382430                                                                                     
291200802J51003 08020716502007    070094521650096046094045100050097054098052095055                                      
291200802K51003 08020716501650   50325005000000000003750050000000000042500500000000000475005000019779605250050000834406 
291200802K51003 08020716501650   50575005000063211006250050000036104067500500000000000725005000000769407750050000065939 
291200802K51003 08020716501650   50825005000008603608750050000102176092500500001768131000010000017014311000100000246783 
291200802K51003 08020716501650   51200010000044123313000100000210891140001000002302061500010000030781216000100000226354 
291200802K51003 08020716501650   51700010000014651018000100000098773190001000000560382000010000004792721000100000053178 
291200802K51003 08020716501650   52200010000004792423000100000038938240001000000694312500010000003021926000100000021548 
291200802K51003 08020716501650   52700010000001602728000100000023872290001000000106903000010000001706631000100000005965 
291200802K51003 08020716501650   53200010000000795433000100000008198340001000000068193500010000000764536500200000006049 
291200802K51003 08020716501650   53850020000000338340500200000002591425002000000023764450020000000190646500200000001133 
291200802K51003 08020716501650   148500200000000786                                                                     
291200802A51003 0802071750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071750050        1015704500840              024069         2470          190      052005            
291200802D51003 0802071750000382432                                                                                     
291200802J51003 08020717502006    061090301750083044085046085046086043093048091046                                      
291200802K51003 08020717501750   50325005000000000003750050000000000042500500000000000475005000016825605250050000720686 
291200802K51003 08020717501750   50575005000050635206250050000000405067500500000000000725005000000835207750050000080167 
291200802K51003 08020717501750   50825005000014324408750050000176860092500500002533491000010000029397511000100000295387 
291200802K51003 08020717501750   51200010000027448813000100000188886140001000002221141500010000023905116000100000210855 
291200802K51003 08020717501750   51700010000016366518000100000102638190001000000435692000010000005970221000100000082344 
291200802K51003 08020717501750   52200010000003593323000100000031392240001000000520592500010000003630326000100000018678 
291200802K51003 08020717501750   52700010000001856828000100000014399290001000000159643000010000000690831000100000010299 
291200802K51003 08020717501750   53200010000000741433000100000008833340001000000065903500010000000662736500200000003923 
291200802K51003 08020717501750   53850020000000421440500200000004011425002000000017824450020000000171346500200000001221 
291200802K51003 08020717501750   148500200000000760                                                                     
291200802A51003 0802071850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071850050        1016205600640              020063         2470          077      067005            
291200802D51003 0802071850000382434                                                                                     
291200802J51003 08020718502007    071070091850064055067054072054073053071054078047                                      
291200802K51003 08020718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000300095 
291200802K51003 08020718501850   50575005000034304906250050000041912067500500000059410725005000001390407750050000010502 
291200802K51003 08020718501850   50825005000002294208750050000053619092500500000764741000010000019811311000100000239062 
291200802K51003 08020718501850   51200010000010282313000100000352842140001000002581141500010000022323516000100000141993 
291200802K51003 08020718501850   51700010000007394118000100000049870190001000000651472000010000004168721000100000057497 
291200802K51003 08020718501850   52200010000004168523000100000039156240001000000239552500010000001966626000100000024158 
291200802K51003 08020718501850   52700010000003778728000100000015536290001000000107503000010000001655031000100000009269 
291200802K51003 08020718501850   53200010000001481633000100000003712340001000000066133500010000000446336500200000004893 
291200802K51003 08020718501850   53850020000000305140500200000003358425002000000030804450020000000206146500200000001469 
291200802K51003 08020718501850   148500200000000762                                                                     
291200802A51003 0802071950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802071950050        1016905800750              021065         2470          174      067005            
291200802D51003 0802071950000382436                                                                                     
291200802J51003 08020719502007    079061131950076059075061068063065063066061066057                                      
291200802K51003 08020719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000259145 
291200802K51003 08020719501950   50575005000033338506250050000115087067500500000000000725005000000000007750050000035844 
291200802K51003 08020719501950   50825005000007453008750050000103777092500500001914131000010000032377311000100000313410 
291200802K51003 08020719501950   51200010000016193613000100000200372140001000002355891500010000015240216000100000100566 
291200802K51003 08020719501950   51700010000012075418000100000094153190001000000713952000010000005281621000100000028377 
291200802K51003 08020719501950   52200010000004097423000100000021545240001000000227082500010000002078526000100000015368 
291200802K51003 08020719501950   52700010000003271628000100000017654290001000000163283000010000001308731000100000009111 
291200802K51003 08020719501950   53200010000001089633000100000006759340001000000046903500010000000728836500200000008438 
291200802K51003 08020719501950   53850020000000597340500200000002855425002000000037634450020000000175246500200000001295 
291200802K51003 08020719501950   148500200000001002                                                                     
291200802A51003 0802072050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802072050050        1017007000670              021064         2480          091      083005            
291200802D51003 0802072050000382439                                                                                     
291200802J51003 08020720502008    084069392050067070065069068064070066071059069060                                      
291200802K51003 08020720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000135001 
291200802K51003 08020720502050   50575005000027685806250050000093938067500500000000000725005000000000007750050000027754 
291200802K51003 08020720502050   50825005000005710508750050000062112092500500001584331000010000027360311000100000385023 
291200802K51003 08020720502050   51200010000016531513000100000285143140001000003005721500010000018749816000100000171633 
291200802K51003 08020720502050   51700010000010720218000100000089915190001000000256132000010000003509821000100000032486 
291200802K51003 08020720502050   52200010000001638923000100000036755240001000000259972500010000002957826000100000030309 
291200802K51003 08020720502050   52700010000002337628000100000015680290001000000108503000010000001610931000100000010815 
291200802K51003 08020720502050   53200010000000933333000100000009276340001000000114983500010000001135536500200000004120 
291200802K51003 08020720502050   53850020000000475840500200000003514425002000000041554450020000000200646500200000001330 
291200802K51003 08020720502050   148500200000000922                                                                     
291200802A51003 0802072150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802072150050        1016207000680              023067         2480          174      084005            
291200802D51003 0802072150000382443                                                                                     
291200802J51003 08020721502009    095059112150068070064070058074058079059076065069                                      
291200802K51003 08020721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000313826 
291200802K51003 08020721502150   50575005000065315806250050000363888067500500000425210725005000000000007750050000034956 
291200802K51003 08020721502150   50825005000008918108750050000111371092500500001207611000010000013906111000100000360543 
291200802K51003 08020721502150   51200010000040268513000100000371081140001000002434781500010000019599816000100000103982 
291200802K51003 08020721502150   51700010000006043118000100000070314190001000000885832000010000004090021000100000039254 
291200802K51003 08020721502150   52200010000002374023000100000020001240001000000337762500010000002313026000100000020502 
291200802K51003 08020721502150   52700010000002627028000100000029277290001000000313023000010000001306331000100000023773 
291200802K51003 08020721502150   53200010000000654633000100000014448340001000000093233500010000001253136500200000006654 
291200802K51003 08020721502150   53850020000000534840500200000005473425002000000036224450020000000324046500200000001293 
291200802K51003 08020721502150   148500200000000647                                                                     
291200802A51003 0802072250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802072250050        1015206900590              021062         2490          083      079005            
291200802D51003 0802072250000382447                                                                                     
291200802J51003 08020722502008    088048332250058069051073055073061071063069066070                                      
291200802K51003 08020722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000080570 
291200802K51003 08020722502250   50575005000033646506250050000270740067500500000455640725005000000000007750050000003729 
291200802K51003 08020722502250   50825005000002277608750050000064444092500500001338521000010000026095711000100000227258 
291200802K51003 08020722502250   51200010000038139713000100000235194140001000002306361500010000011990816000100000136657 
291200802K51003 08020722502250   51700010000010615718000100000061958190001000000605582000010000003117421000100000049708 
291200802K51003 08020722502250   52200010000004479623000100000035101240001000000494462500010000003914726000100000030014 
291200802K51003 08020722502250   52700010000003845828000100000023993290001000000206373000010000001151131000100000009606 
291200802K51003 08020722502250   53200010000001280933000100000016710340001000000131633500010000000955136500200000006080 
291200802K51003 08020722502250   53850020000000677240500200000004172425002000000047564450020000000275346500200000001579 
291200802K51003 08020722502250   148500200000001095                                                                     
291200802A51003 0802072350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802072350050        1014304800740              022065         2490          174      059005            
291200802D51003 0802072350000382454                                                                                     
291200802J51003 08020723502008    076071562350073048071050074054068059069060066063                                      
291200802K51003 08020723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000138277 
291200802K51003 08020723502350   50575005000044500806250050000322127067500500000133010725005000001960607750050000032254 
291200802K51003 08020723502350   50825005000005159608750050000117188092500500002367181000010000023630211000100000382124 
291200802K51003 08020723502350   51200010000017068313000100000210750140001000003310781500010000023026416000100000188851 
291200802K51003 08020723502350   51700010000013145718000100000079502190001000000805752000010000004459821000100000041279 
291200802K51003 08020723502350   52200010000002783323000100000040398240001000000318572500010000003023526000100000020051 
291200802K51003 08020723502350   52700010000001662828000100000021423290001000000128223000010000001277631000100000011887 
291200802K51003 08020723502350   53200010000001229733000100000011787340001000000098043500010000001099336500200000004062 
291200802K51003 08020723502350   53850020000000751640500200000003862425002000000055744450020000000264346500200000001516 
291200802K51003 08020723502350   148500200000001567                                                                     
291200802A51003 0802080050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080050050        1014003300870              025072         2500          174      043005            
291200802D51003 0802080050000382464                                                                                     
291200802J51003 08020800502008    060082520050088033098039102033102037098040081047                                      
291200802K51003 08020800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000353400 
291200802K51003 08020800500050   50575005000084329106250050000658095067500500001925430725005000000249307750050000019092 
291200802K51003 08020800500050   50825005000005839108750050000112045092500500002272121000010000045718711000100000341503 
291200802K51003 08020800500050   51200010000034088913000100000243203140001000003184821500010000022970416000100000121854 
291200802K51003 08020800500050   51700010000013114318000100000085279190001000000963622000010000006393921000100000024787 
291200802K51003 08020800500050   52200010000003095823000100000041790240001000000440462500010000003243226000100000014434 
291200802K51003 08020800500050   52700010000001849528000100000016581290001000000220373000010000001934031000100000014741 
291200802K51003 08020800500050   53200010000000885233000100000005107340001000000070583500010000000709736500200000003768 
291200802K51003 08020800500050   53850020000000521840500200000003853425002000000030574450020000000147646500200000001626 
291200802K51003 08020800500050   148500200000001169                                                                     
291200802A51003 0802080150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080150050        1013603900850              023067         2500          083      047005            
291200802D51003 0802080150000382463                                                                                     
291200802J51003 08020801502006    049078420150083039075036081034082031091033093034                                      
291200802K51003 08020801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000187196 
291200802K51003 08020801500150   50575005000035137806250050000220633067500500000893610725005000002542307750050000019312 
291200802K51003 08020801500150   50825005000004480608750050000061421092500500001529461000010000026576211000100000311657 
291200802K51003 08020801500150   51200010000038919713000100000310020140001000002269821500010000024453616000100000161358 
291200802K51003 08020801500150   51700010000010839118000100000081549190001000000641212000010000008473721000100000047208 
291200802K51003 08020801500150   52200010000005686123000100000042968240001000000235782500010000002406126000100000017157 
291200802K51003 08020801500150   52700010000002541628000100000015856290001000000206953000010000000848131000100000013111 
291200802K51003 08020801500150   53200010000000877733000100000007546340001000000060533500010000000472336500200000003737 
291200802K51003 08020801500150   53850020000000373340500200000002473425002000000012244450020000000157446500200000002078 
291200802K51003 08020801500150   148500200000000807                                                                     
291200802A51003 0802080250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080250050        1014004200860              022070         2490          174      053005            
291200802D51003 0802080250000382458                                                                                     
291200802J51003 08020802502006    058091500250086042086041088040085041087037090040                                      
291200802K51003 08020802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000277996 
291200802K51003 08020802500250   50575005000056248106250050000456998067500500002017580725005000003351607750050000031057 
291200802K51003 08020802500250   50825005000003176908750050000058600092500500001125891000010000022907011000100000343465 
291200802K51003 08020802500250   51200010000036841713000100000098171140001000002067531500010000027649416000100000098377 
291200802K51003 08020802500250   51700010000009845818000100000079587190001000001364602000010000004977621000100000044431 
291200802K51003 08020802500250   52200010000002324323000100000056047240001000000143622500010000002183926000100000025872 
291200802K51003 08020802500250   52700010000000966228000100000010768290001000000089323000010000001189531000100000007163 
291200802K51003 08020802500250   53200010000001064833000100000006370340001000000081873500010000000428736500200000003921 
291200802K51003 08020802500250   53850020000000293140500200000003111425002000000020594450020000000159346500200000001095 
291200802K51003 08020802500250   148500200000000681                                                                     
291200802A51003 0802080350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080350050        1014603700710              023068         2490          160      051005            
291200802D51003 0802080350000382453                                                                                     
291200802J51003 08020803502005    051069220350071037064039073042080041078040082041                                      
291200802K51003 08020803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000011908 
291200802K51003 08020803500350   50575005000036245606250050000593302067500500003360740725005000009030907750050000011280 
291200802K51003 08020803500350   50825005000003936908750050000080540092500500000820931000010000017374811000100000389255 
291200802K51003 08020803500350   51200010000017406913000100000266761140001000002909901500010000025160216000100000234224 
291200802K51003 08020803500350   51700010000010740518000100000086805190001000000912252000010000007524121000100000048461 
291200802K51003 08020803500350   52200010000003388223000100000016570240001000000387812500010000003183726000100000021893 
291200802K51003 08020803500350   52700010000001263328000100000019512290001000000130213000010000001206631000100000009032 
291200802K51003 08020803500350   53200010000001204333000100000007746340001000000053753500010000000560536500200000005716 
291200802K51003 08020803500350   53850020000000331540500200000004373425002000000015074450020000000116646500200000000801 
291200802K51003 08020803500350   148500200000000447                                                                     
291200802A51003 0802080450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080450050        1014804400740              022069         2490          160      052005            
291200802D51003 0802080450000382451                                                                                     
291200802J51003 08020804502006    052069460450074044074041080042074043083035076041                                      
291200802K51003 08020804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000029841 
291200802K51003 08020804500450   50575005000044455906250050000682668067500500003884750725005000010424407750050000036895 
291200802K51003 08020804500450   50825005000004609208750050000056909092500500001020811000010000011808811000100000177127 
291200802K51003 08020804500450   51200010000019706113000100000162569140001000002843371500010000033461016000100000135212 
291200802K51003 08020804500450   51700010000012577818000100000109282190001000000620012000010000006356721000100000035414 
291200802K51003 08020804500450   52200010000002567523000100000032233240001000000304722500010000004309526000100000011970 
291200802K51003 08020804500450   52700010000001279528000100000019058290001000000114073000010000001464931000100000005121 
291200802K51003 08020804500450   53200010000000912633000100000006544340001000000050633500010000000274936500200000003747 
291200802K51003 08020804500450   53850020000000312240500200000001923425002000000018294450020000000118146500200000001085 
291200802K51003 08020804500450   148500200000000752                                                                     
291200802A51003 0802080550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080550050        1015305100770              022070         2480          160      064005            
291200802D51003 0802080550000382447                                                                                     
291200802J51003 08020805502007    064073430550079050076040080044080047080047075043                                      
291200802K51003 08020805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020805500550   50575005000054068106250050000799055067500500003150850725005000007705607750050000025232 
291200802K51003 08020805500550   50825005000004796108750050000068581092500500000712971000010000034218811000100000158415 
291200802K51003 08020805500550   51200010000010593313000100000282752140001000002573801500010000014394616000100000102139 
291200802K51003 08020805500550   51700010000008225218000100000066513190001000000626952000010000004809321000100000046158 
291200802K51003 08020805500550   52200010000004159723000100000029234240001000000276362500010000003701626000100000027870 
291200802K51003 08020805500550   52700010000001495728000100000011599290001000000111243000010000001191731000100000005773 
291200802K51003 08020805500550   53200010000001147033000100000005324340001000000063643500010000000385236500200000002636 
291200802K51003 08020805500550   53850020000000254040500200000002696425002000000021394450020000000246646500200000000763 
291200802K51003 08020805500550   148500200000001093                                                                     
291200802A51003 0802080650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080650050        1016004300590              023074         2480          160      051005            
291200802D51003 0802080650000382446                                                                                     
291200802J51003 08020806502006    059077010650060043066042071041077040071047084046                                      
291200802K51003 08020806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020806500650   50575005000066498906250050001096010067500500004987610725005000013354607750050000063465 
291200802K51003 08020806500650   50825005000005437408750050000099334092500500001086711000010000015741511000100000283382 
291200802K51003 08020806500650   51200010000024423913000100000140028140001000003278031500010000016441816000100000104578 
291200802K51003 08020806500650   51700010000004541918000100000070539190001000000596362000010000006574121000100000035321 
291200802K51003 08020806500650   52200010000004102823000100000052451240001000000203952500010000001252726000100000013311 
291200802K51003 08020806500650   52700010000001475328000100000016441290001000000109723000010000000879431000100000010547 
291200802K51003 08020806500650   53200010000000978633000100000008724340001000000043683500010000000408536500200000005568 
291200802K51003 08020806500650   53850020000000360040500200000003187425002000000019624450020000000141246500200000000781 
291200802K51003 08020806500650   148500200000000750                                                                     
291200802A51003 0802080750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080750050        1016105500810              020069         2480          160      066005            
291200802D51003 0802080750000382444                                                                                     
291200802J51003 08020807502008    070093380750081056089057087056086049081046071042                                      
291200802K51003 08020807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020807500750   50575005000024165506250050000437399067500500002859250725005000011402307750050000012227 
291200802K51003 08020807500750   50825005000007120108750050000111998092500500000873091000010000020425011000100000299941 
291200802K51003 08020807500750   51200010000016065813000100000206815140001000002868351500010000017570216000100000072239 
291200802K51003 08020807500750   51700010000003376718000100000081269190001000000309422000010000003411021000100000042196 
291200802K51003 08020807500750   52200010000001592723000100000022294240001000000226602500010000001551826000100000008585 
291200802K51003 08020807500750   52700010000001182828000100000012712290001000000121903000010000000908831000100000007864 
291200802K51003 08020807500750   53200010000000729733000100000008384340001000000060323500010000000365136500200000004305 
291200802K51003 08020807500750   53850020000000400040500200000003176425002000000021804450020000000156846500200000001494 
291200802K51003 08020807500750   148500200000001288                                                                     
291200802A51003 0802080850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080850050        1016405100560              023080         2480          160      067005            
291200802D51003 0802080850000382442                                                                                     
291200802J51003 08020808502006    067083510850057051060054067050068053076050081056                                      
291200802K51003 08020808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000009563 
291200802K51003 08020808500850   50575005000059938506250050001415100067500500010078400725005000019172107750050000083354 
291200802K51003 08020808500850   50825005000004860608750050000062362092500500001071211000010000024478511000100000228185 
291200802K51003 08020808500850   51200010000024523713000100000090637140001000001148101500010000018439016000100000109076 
291200802K51003 08020808500850   51700010000008166318000100000049398190001000000773582000010000002672421000100000042612 
291200802K51003 08020808500850   52200010000002229123000100000012154240001000000220692500010000001260726000100000012459 
291200802K51003 08020808500850   52700010000000926628000100000014841290001000000106483000010000000823131000100000008539 
291200802K51003 08020808500850   53200010000000792333000100000006569340001000000049013500010000000355636500200000005026 
291200802K51003 08020808500850   53850020000000403940500200000003512425002000000022834450020000000142146500200000000976 
291200802K51003 08020808500850   148500200000000728                                                                     
291200802A51003 0802080950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802080950050        1016505100580              025080         2470          160      061005            
291200802D51003 0802080950000382440                                                                                     
291200802J51003 08020809502006    065052260950058050054051054054061052052050061052                                      
291200802K51003 08020809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020809500950   50575005000054109706250050001383620067500500010228200725005000030047907750050000198751 
291200802K51003 08020809500950   50825005000008970608750050000066175092500500000969761000010000034578211000100000299048 
291200802K51003 08020809500950   51200010000028775413000100000205288140001000001164221500010000018028816000100000095640 
291200802K51003 08020809500950   51700010000009231818000100000071972190001000000423412000010000002913221000100000030063 
291200802K51003 08020809500950   52200010000002519723000100000019744240001000000144802500010000002639726000100000009800 
291200802K51003 08020809500950   52700010000002124328000100000010470290001000000124813000010000000804831000100000008977 
291200802K51003 08020809500950   53200010000000747133000100000005973340001000000046213500010000000557136500200000005284 
291200802K51003 08020809500950   53850020000000395040500200000003372425002000000024884450020000000179046500200000000856 
291200802K51003 08020809500950   148500200000001418                                                                     
291200802A51003 0802081050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081050050        1016104800470              023077         2470          160      059005            
291200802D51003 0802081050000382440                                                                                     
291200802J51003 08020810502006    064063281050048048046050056053055052055054055050                                      
291200802K51003 08020810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020810501050   50575005000054042206250050001114680067500500007351070725005000027287307750050000145280 
291200802K51003 08020810501050   50825005000005574808750050000068153092500500002015801000010000038189211000100000204895 
291200802K51003 08020810501050   51200010000026573113000100000101639140001000001607791500010000012036816000100000091902 
291200802K51003 08020810501050   51700010000005537918000100000107022190001000000488472000010000003360821000100000041575 
291200802K51003 08020810501050   52200010000003125523000100000014741240001000000144502500010000002731326000100000017469 
291200802K51003 08020810501050   52700010000002158628000100000014480290001000000100193000010000000832831000100000011135 
291200802K51003 08020810501050   53200010000000745533000100000009551340001000000063913500010000000770436500200000007176 
291200802K51003 08020810501050   53850020000000366540500200000002518425002000000017924450020000000077646500200000001101 
291200802K51003 08020810501050   148500200000000661                                                                     
291200802A51003 0802081150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081150050        1015504200500              022075         2470          160      051005            
291200802D51003 0802081150000382436                                                                                     
291200802J51003 08020811502006    062061531150051043051048053052057050056050052051                                      
291200802K51003 08020811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020811501150   50575005000039315406250050000941060067500500006958420725005000024637407750050000169422 
291200802K51003 08020811501150   50825005000008994108750050000052088092500500000892381000010000021919211000100000204198 
291200802K51003 08020811501150   51200010000020391413000100000209424140001000001373861500010000006405016000100000108733 
291200802K51003 08020811501150   51700010000002739318000100000035520190001000000416182000010000007089121000100000034162 
291200802K51003 08020811501150   52200010000001921523000100000023264240001000000339822500010000001561726000100000008640 
291200802K51003 08020811501150   52700010000001977528000100000018384290001000000136783000010000000591931000100000009150 
291200802K51003 08020811501150   53200010000000880333000100000012573340001000000123123500010000000395136500200000003614 
291200802K51003 08020811501150   53850020000000335840500200000002145425002000000015264450020000000102246500200000001125 
291200802K51003 08020811501150   148500200000000651                                                                     
291200802A51003 0802081250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081250050        1014603900450              023078         2470          160      050005            
291200802D51003 0802081250000382433                                                                                     
291200802J51003 08020812502005    056048201250047039056042060044053044053044050043                                      
291200802K51003 08020812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020812501250   50575005000056625206250050001097960067500500008124710725005000045274807750050000165019 
291200802K51003 08020812501250   50825005000003709508750050000048492092500500000913791000010000013652411000100000208025 
291200802K51003 08020812501250   51200010000020083213000100000199262140001000001750381500010000005073916000100000124331 
291200802K51003 08020812501250   51700010000007221218000100000035156190001000000343612000010000006525621000100000030326 
291200802K51003 08020812501250   52200010000002938623000100000026620240001000000280572500010000001490626000100000021951 
291200802K51003 08020812501250   52700010000001266728000100000011776290001000000165263000010000000438331000100000012103 
291200802K51003 08020812501250   53200010000000840233000100000004044340001000000069463500010000000626536500200000003208 
291200802K51003 08020812501250   53850020000000344640500200000001771425002000000025104450020000000135146500200000001036 
291200802K51003 08020812501250   148500200000000960                                                                     
291200802A51003 0802081350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081350050        1013704200510              022078         2460          148      053005            
291200802D51003 0802081350000382431                                                                                     
291200802J51003 08020813502005    054035051350052041053042046042051039045045054039                                      
291200802K51003 08020813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020813501350   50575005000018689806250050000884922067500500009199490725005000042548207750050000250969 
291200802K51003 08020813501350   50825005000009659508750050000087301092500500000736491000010000021585711000100000167662 
291200802K51003 08020813501350   51200010000024209113000100000160599140001000000979661500010000013619316000100000100208 
291200802K51003 08020813501350   51700010000006729618000100000043782190001000000370152000010000003052921000100000022732 
291200802K51003 08020813501350   52200010000002738123000100000025719240001000000151752500010000002069726000100000014233 
291200802K51003 08020813501350   52700010000001364528000100000010972290001000000061083000010000000813431000100000006088 
291200802K51003 08020813501350   53200010000000677233000100000003259340001000000058053500010000000533236500200000002883 
291200802K51003 08020813501350   53850020000000333040500200000001774425002000000020984450020000000187646500200000001244 
291200802K51003 08020813501350   148500200000000774                                                                     
291200802A51003 0802081450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081450050        1013603600330              021076         2460          148      048005            
291200802D51003 0802081450000382428                                                                                     
291200802J51003 08020814502006    053048591450033036029038034039034040042039051042                                      
291200802K51003 08020814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020814501450   50575005000019887006250050000458494067500500006377520725005000060104807750050000297522 
291200802K51003 08020814501450   50825005000013349108750050000110362092500500000711541000010000016009611000100000230643 
291200802K51003 08020814501450   51200010000018476413000100000146967140001000001437731500010000017871816000100000094803 
291200802K51003 08020814501450   51700010000004427018000100000055294190001000000419292000010000003585921000100000023949 
291200802K51003 08020814501450   52200010000003585723000100000024303240001000000191652500010000001135226000100000014460 
291200802K51003 08020814501450   52700010000001921328000100000009643290001000000051773000010000001145331000100000008573 
291200802K51003 08020814501450   53200010000000478833000100000005705340001000000083243500010000000383936500200000002929 
291200802K51003 08020814501450   53850020000000211140500200000001559425002000000016534450020000000110746500200000001054 
291200802K51003 08020814501450   148500200000000491                                                                     
291200802A51003 0802081550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081550050        1013703900160              022077         2460          148      050005            
291200802D51003 0802081550000382428                                                                                     
291200802J51003 08020815502005    051007351550017038017038016039018035028037038035                                      
291200802K51003 08020815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000019228 
291200802K51003 08020815501550   50575005000021736706250050000463850067500500006768740725005000061614207750050000394438 
291200802K51003 08020815501550   50825005000029799008750050000145940092500500000468751000010000014715711000100000255763 
291200802K51003 08020815501550   51200010000025507713000100000117520140001000001109811500010000013317016000100000081689 
291200802K51003 08020815501550   51700010000008476818000100000093249190001000000403072000010000004777621000100000031907 
291200802K51003 08020815501550   52200010000002230923000100000026048240001000000274542500010000002096226000100000017280 
291200802K51003 08020815501550   52700010000001072228000100000010717290001000000057533000010000000885731000100000008861 
291200802K51003 08020815501550   53200010000000593333000100000005897340001000000052733500010000000178736500200000003630 
291200802K51003 08020815501550   53850020000000302540500200000001797425002000000016484450020000000110346500200000000731 
291200802K51003 08020815501550   148500200000001010                                                                     
291200802A51003 0802081650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081650050        1014404800050              021075         2460          138      060005            
291200802D51003 0802081650000382429                                                                                     
291200802J51003 08020816502006    060010451650005048002045014045015043018039022039                                      
291200802K51003 08020816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000032410 
291200802K51003 08020816501650   50575005000024120106250050000331640067500500004881840725005000069478107750050000428836 
291200802K51003 08020816501650   50825005000017828008750050000142021092500500001435101000010000017209411000100000148992 
291200802K51003 08020816501650   51200010000012398413000100000152880140001000001118631500010000012035616000100000131969 
291200802K51003 08020816501650   51700010000012277718000100000057594190001000000562922000010000004318121000100000041444 
291200802K51003 08020816501650   52200010000003230623000100000030346240001000000111752500010000001827126000100000013028 
291200802K51003 08020816501650   52700010000001041928000100000011198290001000000092893000010000000860831000100000002420 
291200802K51003 08020816501650   53200010000000770633000100000009694340001000000038343500010000000515436500200000002545 
291200802K51003 08020816501650   53850020000000254340500200000001405425002000000011984450020000000123946500200000000792 
291200802K51003 08020816501650   148500200000000493                                                                     
291200802A51003 0802081750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081750050        1015004900170              021074         2460          138      057005            
291200802D51003 0802081750000382430                                                                                     
291200802J51003 08020817502006    066004181750017048011049009050005052357051358049                                      
291200802K51003 08020817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020817501750   50575005000003070506250050000230190067500500006487860725005000073651607750050000407044 
291200802K51003 08020817501750   50825005000014018908750050000070602092500500000868841000010000011715111000100000327443 
291200802K51003 08020817501750   51200010000015752113000100000173957140001000001526321500010000014719916000100000100676 
291200802K51003 08020817501750   51700010000004875318000100000052680190001000000713592000010000004909721000100000048861 
291200802K51003 08020817501750   52200010000002465023000100000024009240001000000226972500010000001005926000100000014813 
291200802K51003 08020817501750   52700010000001369628000100000009187290001000000094733000010000000816431000100000007326 
291200802K51003 08020817501750   53200010000000757833000100000003042340001000000042043500010000000328036500200000003730 
291200802K51003 08020817501750   53850020000000194040500200000002296425002000000026654450020000000157146500200000000968 
291200802K51003 08020817501750   148500200000001157                                                                     
291200802A51003 0802081850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081850050        1015304200440              018068         2470          148      051005            
291200802D51003 0802081850000382431                                                                                     
291200802J51003 08020818502006    064020061850044042038041034041028042018050015046                                      
291200802K51003 08020818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020818501850   50575005000000000006250050000196647067500500003883590725005000023106107750050000146632 
291200802K51003 08020818501850   50825005000016076408750050000150274092500500001120911000010000016292711000100000171186 
291200802K51003 08020818501850   51200010000013429213000100000108267140001000000686401500010000010501616000100000072110 
291200802K51003 08020818501850   51700010000009376118000100000073299190001000000576342000010000003430021000100000027461 
291200802K51003 08020818501850   52200010000002566223000100000019391240001000000110342500010000001560526000100000013339 
291200802K51003 08020818501850   52700010000001589628000100000009917290001000000063823000010000000849931000100000004590 
291200802K51003 08020818501850   53200010000000658133000100000006084340001000000025413500010000000409436500200000003359 
291200802K51003 08020818501850   53850020000000347940500200000003194425002000000028774450020000000141546500200000001397 
291200802K51003 08020818501850   148500200000001120                                                                     
291200802A51003 0802081950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802081950050        1016004100490              020076         2470          148      051005            
291200802D51003 0802081950000382432                                                                                     
291200802J51003 08020819502005    054052391950049041047043041041048038045040041044                                      
291200802K51003 08020819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001147 
291200802K51003 08020819501950   50575005000007633806250050000638960067500500006836810725005000026502507750050000331004 
291200802K51003 08020819501950   50825005000025004008750050000094602092500500000682391000010000021365511000100000238189 
291200802K51003 08020819501950   51200010000015905613000100000117655140001000001655491500010000006924116000100000061071 
291200802K51003 08020819501950   51700010000004099718000100000063655190001000000280182000010000004128221000100000018502 
291200802K51003 08020819501950   52200010000002770223000100000026981240001000000212772500010000002171326000100000020693 
291200802K51003 08020819501950   52700010000001032928000100000010706290001000000057473000010000000662031000100000004955 
291200802K51003 08020819501950   53200010000000494433000100000002957340001000000032883500010000000342836500200000002813 
291200802K51003 08020819501950   53850020000000202840500200000002675425002000000031064450020000000114346500200000001170 
291200802K51003 08020819501950   148500200000000905                                                                     
291200802A51003 0802082050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802082050050        1015804300590              019077         2470          138      055005            
291200802D51003 0802082050000382435                                                                                     
291200802J51003 08020820502005    055053492050059043055042059040051041063046056044                                      
291200802K51003 08020820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005951 
291200802K51003 08020820502050   50575005000018042106250050000424932067500500004720680725005000047873407750050000355482 
291200802K51003 08020820502050   50825005000016637808750050000147895092500500001381791000010000015876511000100000190339 
291200802K51003 08020820502050   51200010000014175813000100000078374140001000000766971500010000005334416000100000078196 
291200802K51003 08020820502050   51700010000003045718000100000027449190001000000258732000010000002852221000100000023678 
291200802K51003 08020820502050   52200010000002133923000100000016125240001000000118262500010000001798426000100000011502 
291200802K51003 08020820502050   52700010000001528228000100000006879290001000000053073000010000000633931000100000007332 
291200802K51003 08020820502050   53200010000000830433000100000003045340001000000054243500010000000408136500200000002597 
291200802K51003 08020820502050   53850020000000334540500200000002470425002000000016354450020000000169046500200000001081 
291200802K51003 08020820502050   148500200000000648                                                                     
291200802A51003 0802082150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802082150050        1015103900600              020079         2480          138      049005            
291200802D51003 0802082150000382444                                                                                     
291200802J51003 08020821502005    055049522150060040058038059040059040057042055046                                      
291200802K51003 08020821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020821502150   50575005000017791606250050000479638067500500005540210725005000058334107750050000483618 
291200802K51003 08020821502150   50825005000020256908750050000092205092500500000772821000010000013919011000100000215841 
291200802K51003 08020821502150   51200010000017291213000100000114673140001000001446981500010000009704116000100000053381 
291200802K51003 08020821502150   51700010000006175618000100000036013190001000000364992000010000003121621000100000016174 
291200802K51003 08020821502150   52200010000001625123000100000019676240001000000160892500010000001369626000100000012140 
291200802K51003 08020821502150   52700010000000781028000100000015833290001000000045063000010000000693831000100000006694 
291200802K51003 08020821502150   53200010000000481833000100000004966340001000000035733500010000000334236500200000002948 
291200802K51003 08020821502150   53850020000000212540500200000002023425002000000019954450020000000115546500200000001272 
291200802K51003 08020821502150   148500200000000636                                                                     
291200802A51003 0802082250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802082250050        1014203800550              020077         2490          148      049005            
291200802D51003 0802082250000382455                                                                                     
291200802J51003 08020822502005    050051002250055038051035053035053037056036056038                                      
291200802K51003 08020822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020822502250   50575005000008237306250050000555603067500500007965190725005000058004607750050000333138 
291200802K51003 08020822502250   50825005000012467408750050000073625092500500000716331000010000016015411000100000128610 
291200802K51003 08020822502250   51200010000011085213000100000052966140001000000997961500010000009279616000100000081816 
291200802K51003 08020822502250   51700010000005491218000100000073727190001000000202542000010000004288621000100000025689 
291200802K51003 08020822502250   52200010000001611023000100000014074240001000000171492500010000001750026000100000008076 
291200802K51003 08020822502250   52700010000000720128000100000013825290001000000106653000010000000766831000100000004294 
291200802K51003 08020822502250   53200010000000837933000100000004747340001000000038083500010000000319536500200000002718 
291200802K51003 08020822502250   53850020000000337540500200000002236425002000000019074450020000000170646500200000000816 
291200802K51003 08020822502250   148500200000000703                                                                     
291200802A51003 0802082350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802082350050        1013603800380              020076         2510          148      052005            
291200802D51003 0802082350000382466                                                                                     
291200802J51003 08020823502005    054046192350038038042039047039048040048037051036                                      
291200802K51003 08020823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020823502350   50575005000003178106250050000327409067500500006338080725005000044492407750050000306976 
291200802K51003 08020823502350   50825005000033457208750050000238439092500500001660331000010000009864111000100000147489 
291200802K51003 08020823502350   51200010000013667313000100000130371140001000001767761500010000008246016000100000056395 
291200802K51003 08020823502350   51700010000007819418000100000047275190001000000249452000010000004568621000100000022829 
291200802K51003 08020823502350   52200010000001484523000100000018637240001000000122602500010000001555126000100000017767 
291200802K51003 08020823502350   52700010000000739828000100000010627290001000000070913000010000000787731000100000005484 
291200802K51003 08020823502350   53200010000000815333000100000002449340001000000025323500010000000379436500200000003228 
291200802K51003 08020823502350   53850020000000259440500200000002907425002000000019594450020000000126446500200000000752 
291200802K51003 08020823502350   148500200000000581                                                                     
291200802A51003 0802090050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090050050        1013304400310              020074         2500          138      053005            
291200802D51003 0802090050000382461                                                                                     
291200802J51003 08020900502005    056043150050032044036043037043039044042044044043                                      
291200802K51003 08020900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020900500050   50575005000000000006250050000158352067500500004703610725005000068084707750050000469073 
291200802K51003 08020900500050   50825005000014069008750050000095868092500500000984391000010000014554611000100000246329 
291200802K51003 08020900500050   51200010000019770613000100000131177140001000001240291500010000005994316000100000049255 
291200802K51003 08020900500050   51700010000007099218000100000053395190001000000581862000010000002888621000100000014434 
291200802K51003 08020900500050   52200010000001450323000100000018208240001000000206342500010000001633626000100000010448 
291200802K51003 08020900500050   52700010000001664128000100000012002290001000000092603000010000000619131000100000010671 
291200802K51003 08020900500050   53200010000000430033000100000007635340001000000069533500010000000428536500200000003270 
291200802K51003 08020900500050   53850020000000338740500200000002087425002000000013814450020000000142846500200000000790 
291200802K51003 08020900500050   148500200000000706                                                                     
291200802A51003 0802090150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090150050        1013306200220              018070         2500          148      075005            
291200802D51003 0802090150000382467                                                                                     
291200802J51003 08020901502009    075023470150022062023059028056025050022048029041                                      
291200802K51003 08020901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020901500150   50575005000000000006250050000185670067500500003985080725005000036579907750050000251727 
291200802K51003 08020901500150   50825005000012908608750050000125195092500500001012411000010000011424211000100000323183 
291200802K51003 08020901500150   51200010000009287413000100000133121140001000000652151500010000013541716000100000051789 
291200802K51003 08020901500150   51700010000008317018000100000054092190001000000354802000010000002721621000100000027086 
291200802K51003 08020901500150   52200010000002354023000100000017155240001000000117022500010000001110626000100000014146 
291200802K51003 08020901500150   52700010000001173128000100000007869290001000000062953000010000000969131000100000011623 
291200802K51003 08020901500150   53200010000000723733000100000005190340001000000038723500010000000349336500200000003693 
291200802K51003 08020901500150   53850020000000330940500200000002930425002000000029424450020000000231846500200000001482 
291200802K51003 08020901500150   148500200000000956                                                                     
291200802A51003 0802090250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090250050        1013506600300              019064         2500          129      082005            
291200802D51003 0802090250000382462                                                                                     
291200802J51003 08020902502007    082023480250031066032067029066031066030068029064                                      
291200802K51003 08020902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020902500250   50575005000000000006250050000059301067500500001968040725005000029970107750050000324436 
291200802K51003 08020902500250   50825005000022620908750050000181068092500500001657251000010000016914911000100000225002 
291200802K51003 08020902500250   51200010000011587213000100000194563140001000000987561500010000014314216000100000068074 
291200802K51003 08020902500250   51700010000007904718000100000053380190001000000521742000010000002887821000100000035725 
291200802K51003 08020902500250   52200010000001449923000100000023462240001000000178432500010000001019326000100000017353 
291200802K51003 08020902500250   52700010000001663628000100000008350290001000000092573000010000001146531000100000012333 
291200802K51003 08020902500250   53200010000000989833000100000015479340001000000084853500010000000711836500200000009024 
291200802K51003 08020902500250   53850020000000674540500200000005356425002000000045694450020000000228846500200000001312 
291200802K51003 08020902500250   148500200000001948                                                                     
291200802A51003 0802090350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090350050        1013906800340              020066         2500          148      081005            
291200802D51003 0802090350000382460                                                                                     
291200802J51003 08020903502007    088026500350034069038067035068039068035069030067                                      
291200802K51003 08020903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020903500350   50575005000000000006250050000132021067500500005544070725005000052650007750050000204240 
291200802K51003 08020903500350   50825005000022676408750050000218333092500500001162071000010000016983511000100000131992 
291200802K51003 08020903500350   51200010000019791413000100000105436140001000001384031500010000008953716000100000122210 
291200802K51003 08020903500350   51700010000005118818000100000049633190001000000467842000010000004148921000100000024853 
291200802K51003 08020903500350   52200010000002684923000100000011777240001000000154302500010000001464426000100000024931 
291200802K51003 08020903500350   52700010000002390228000100000017876290001000000177753000010000001531931000100000011059 
291200802K51003 08020903500350   53200010000001064033000100000015197340001000000117563500010000001203936500200000006750 
291200802K51003 08020903500350   53850020000000604840500200000004467425002000000036744450020000000255046500200000001753 
291200802K51003 08020903500350   148500200000001216                                                                     
291200802A51003 0802090450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090450050        1014307400400              019061         2490          148      088005            
291200802D51003 0802090450000382453                                                                                     
291200802J51003 08020904502007    088040460450041073042069037072038068035067035072                                      
291200802K51003 08020904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020904500450   50575005000000000006250050000072276067500500003365690725005000031277407750050000125165 
291200802K51003 08020904500450   50825005000020600408750050000207655092500500000826391000010000012013511000100000191215 
291200802K51003 08020904500450   51200010000021408213000100000127264140001000000721421500010000006036616000100000079695 
291200802K51003 08020904500450   51700010000009233018000100000057930190001000000379972000010000004188621000100000055714 
291200802K51003 08020904500450   52200010000003622923000100000030523240001000000249592500010000001905626000100000028062 
291200802K51003 08020904500450   52700010000002087228000100000029983290001000000267413000010000001290131000100000011577 
291200802K51003 08020904500450   53200010000001721033000100000011071340001000000106453500010000000995636500200000009274 
291200802K51003 08020904500450   53850020000000588840500200000004044425002000000028784450020000000397846500200000001476 
291200802K51003 08020904500450   148500200000000854                                                                     
291200802A51003 0802090550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090550050        1014807000350              021066         2480          138      080005            
291200802D51003 0802090550000382447                                                                                     
291200802J51003 08020905502008    089050250550035071045069050070047063041062037073                                      
291200802K51003 08020905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020905500550   50575005000000000006250050000089212067500500005195710725005000067176907750050000354525 
291200802K51003 08020905500550   50825005000021267808750050000248718092500500002517851000010000017329511000100000140011 
291200802K51003 08020905500550   51200010000019566113000100000155897140001000001061181500010000007122816000100000084193 
291200802K51003 08020905500550   51700010000007032718000100000049201190001000000463772000010000007085421000100000050879 
291200802K51003 08020905500550   52200010000004264523000100000034649240001000000190132500010000003466026000100000033032 
291200802K51003 08020905500550   52700010000003166828000100000025465290001000000158043000010000002346531000100000009145 
291200802K51003 08020905500550   53200010000001134033000100000015340340001000000120843500010000001013736500200000006691 
291200802K51003 08020905500550   53850020000000500140500200000004118425002000000043674450020000000271846500200000001676 
291200802K51003 08020905500550   148500200000001498                                                                     
291200802A51003 0802090650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090650050        1015606800480              021064         2480          138      077005            
291200802D51003 0802090650000382441                                                                                     
291200802J51003 08020906502009    106035070650048068049072050070043070038080042074                                      
291200802K51003 08020906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020906500650   50575005000000000006250050000016588067500500003360830725005000069325207750050000535189 
291200802K51003 08020906500650   50825005000022545708750050000256164092500500001993201000010000011756811000100000273938 
291200802K51003 08020906500650   51200010000019003113000100000042807140001000001489061500010000007461816000100000034204 
291200802K51003 08020906500650   51700010000005521618000100000057624190001000000469822000010000004994721000100000082584 
291200802K51003 08020906500650   52200010000004994423000100000037741240001000000443502500010000003037126000100000025037 
291200802K51003 08020906500650   52700010000002983728000100000029824290001000000302003000010000002292531000100000012382 
291200802K51003 08020906500650   53200010000001535533000100000012731340001000000063743500010000001145036500200000006304 
291200802K51003 08020906500650   53850020000000564940500200000004485425002000000047564450020000000342246500200000001760 
291200802K51003 08020906500650   148500200000001266                                                                     
291200802A51003 0802090750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090750050        1015707300520              021064         2470          138      084005            
291200802D51003 0802090750000382437                                                                                     
291200802J51003 08020907502008    085047130750051073051070050066051070051067049069                                      
291200802K51003 08020907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020907500750   50575005000000000006250050000034060067500500003517460725005000061182207750050000360703 
291200802K51003 08020907500750   50825005000016307908750050000385115092500500003479221000010000019120211000100000186307 
291200802K51003 08020907500750   51200010000016139913000100000115330140001000000543641500010000005890216000100000086784 
291200802K51003 08020907500750   51700010000004205218000100000063083190001000000616572000010000006096321000100000037867 
291200802K51003 08020907500750   52200010000005669523000100000038427240001000000262112500010000002579526000100000031687 
291200802K51003 08020907500750   52700010000002443928000100000031487290001000000261193000010000002509731000100000010905 
291200802K51003 08020907500750   53200010000000785033000100000014985340001000000146743500010000000629436500200000009565 
291200802K51003 08020907500750   53850020000000689540500200000005887425002000000041894450020000000251446500200000001728 
291200802K51003 08020907500750   148500200000001075                                                                     
291200802A51003 0802090850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090850050        1015606100720              021065         2470          138      074005            
291200802D51003 0802090850000382435                                                                                     
291200802J51003 08020908502011    109059570850072062078066085069073073070077056085                                      
291200802K51003 08020908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020908500850   50575005000000000006250050000117016067500500004551780725005000069043107750050000512871 
291200802K51003 08020908500850   50825005000028585408750050000195493092500500001303011000010000019208811000100000167156 
291200802K51003 08020908500850   51200010000012960813000100000099706140001000000944581500010000005683116000100000104077 
291200802K51003 08020908500850   51700010000007517518000100000047174190001000000357712000010000006093121000100000047045 
291200802K51003 08020908500850   52200010000003410723000100000032038240001000000435242500010000002312426000100000025478 
291200802K51003 08020908500850   52700010000003639828000100000029269290001000000162933000010000001623431000100000019469 
291200802K51003 08020908500850   53200010000001169133000100000012049340001000000157693500010000000904036500200000005966 
291200802K51003 08020908500850   53850020000000768340500200000005089425002000000032484450020000000335946500200000002768 
291200802K51003 08020908500850   148500200000001155                                                                     
291200802A51003 0802090950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802090950050        1015207900610              019064         2470          138      097005            
291200802D51003 0802090950000382433                                                                                     
291200802J51003 08020909502011    097070490950062078066055070066070064067067075065                                      
291200802K51003 08020909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020909500950   50575005000001672306250050000131082067500500002731160725005000041658007750050000297917 
291200802K51003 08020909500950   50825005000012605408750050000142736092500500001685831000010000019561611000100000236141 
291200802K51003 08020909500950   51200010000015777413000100000135215140001000000920271500010000005146416000100000081373 
291200802K51003 08020909500950   51700010000009083718000100000070819190001000000401792000010000005309721000100000052842 
291200802K51003 08020909500950   52200010000004938023000100000034704240001000000365772500010000002166726000100000014899 
291200802K51003 08020909500950   52700010000002645928000100000014805290001000000204043000010000001180131000100000006374 
291200802K51003 08020909500950   53200010000000881233000100000010500340001000000106613500010000000847036500200000005590 
291200802K51003 08020909500950   53850020000000579140500200000004435425002000000026324450020000000211246500200000001400 
291200802K51003 08020909500950   148500200000001799                                                                     
291200802A51003 0802091050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091050050        1015106400600              022064         2470          148      075005            
291200802D51003 0802091050000382432                                                                                     
291200802J51003 08020910502009    086075501050060063060058049070063066075067080069                                      
291200802K51003 08020910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020910501050   50575005000000000006250050000178545067500500004690100725005000030021807750050000243861 
291200802K51003 08020910501050   50825005000029253708750050000285849092500500002315081000010000017940511000100000278369 
291200802K51003 08020910501050   51200010000024156413000100000128445140001000000844081500010000004718816000100000070104 
291200802K51003 08020910501050   51700010000015664718000100000085031190001000000668592000010000004946121000100000119673 
291200802K51003 08020910501050   52200010000003700423000100000040184240001000000489642500010000004019726000100000019235 
291200802K51003 08020910501050   52700010000002555728000100000013791290001000000152903000010000002036131000100000015241 
291200802K51003 08020910501050   53200010000001959933000100000015113340001000000135163500010000000458036500200000008046 
291200802K51003 08020910501050   53850020000000520240500200000004952425002000000039294450020000000304046500200000001681 
291200802K51003 08020910501050   148500200000001124                                                                     
291200802A51003 0802091150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091150050        1014706900630              020061         2470          129      083005            
291200802D51003 0802091150000382432                                                                                     
291200802J51003 08020911502008    093056521150063069061068066070063064058071046074                                      
291200802K51003 08020911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020911501150   50575005000004136206250050000157621067500500001962910725005000031458307750050000359063 
291200802K51003 08020911501150   50825005000029303208750050000242704092500500002036831000010000014562911000100000221686 
291200802K51003 08020911501150   51200010000011029413000100000063164140001000000557551500010000005405516000100000099016 
291200802K51003 08020911501150   51700010000008270018000100000083139190001000001255602000010000010356121000100000049905 
291200802K51003 08020911501150   52200010000004663523000100000042246240001000000288162500010000004381926000100000036123 
291200802K51003 08020911501150   52700010000002995628000100000018023290001000000326003000010000002219731000100000011562 
291200802K51003 08020911501150   53200010000000997733000100000014776340001000000082483500010000001031036500200000005092 
291200802K51003 08020911501150   53850020000000632340500200000005021425002000000038424450020000000206846500200000001144 
291200802K51003 08020911501150   148500200000000884                                                                     
291200802A51003 0802091250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091250050        1014106600580              024067         2470          138      077005            
291200802D51003 0802091250000382432                                                                                     
291200802J51003 08020912502007    079054161250058065059060062060059066062060058062                                      
291200802K51003 08020912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020912501250   50575005000002871406250050000352166067500500006531360725005000084989907750050000542030 
291200802K51003 08020912501250   50825005000017928208750050000155535092500500001537131000010000033146711000100000239269 
291200802K51003 08020912501250   51200010000011455713000100000148018140001000000519191500010000010889916000100000071907 
291200802K51003 08020912501250   51700010000020663518000100000108102190001000000982672000010000012986121000100000069770 
291200802K51003 08020912501250   52200010000006760623000100000034284240001000000324102500010000003429526000100000028271 
291200802K51003 08020912501250   52700010000001818928000100000039646290001000000233033000010000002496431000100000013003 
291200802K51003 08020912501250   53200010000001122133000100000012894340001000000119573500010000001340636500200000006865 
291200802K51003 08020912501250   53850020000000685840500200000004075425002000000030074450020000000208646500200000001599 
291200802K51003 08020912501250   148500200000001236                                                                     
291200802A51003 0802091350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091350050        1013406300570              023067         2470          138      076005            
291200802D51003 0802091350000382432                                                                                     
291200802J51003 08020913502007    078060031350058062060063059060061061060065064064                                      
291200802K51003 08020913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020913501350   50575005000007161706250050000248578067500500004660570725005000079324207750050000611842 
291200802K51003 08020913501350   50825005000016945508750050000178368092500500002199331000010000026570811000100000142457 
291200802K51003 08020913501350   51200010000015422613000100000159026140001000001740161500010000010093016000100000077071 
291200802K51003 08020913501350   51700010000017794418000100000026164190001000000877432000010000004683621000100000034874 
291200802K51003 08020913501350   52200010000003633423000100000034130240001000000536032500010000003540126000100000040445 
291200802K51003 08020913501350   52700010000002901128000100000026970290001000000288373000010000001551131000100000010798 
291200802K51003 08020913501350   53200010000001117133000100000015387340001000000071653500010000000579636500200000011562 
291200802K51003 08020913501350   53850020000000612440500200000006268425002000000032184450020000000223346500200000001235 
291200802K51003 08020913501350   148500200000000990                                                                     
291200802A51003 0802091450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091450050        1012807400770              028077         2470          148      086005            
291200802D51003 0802091450000382431                                                                                     
291200802J51003 08020914502009    092073371450077074072071079073068064064062066065                                      
291200802K51003 08020914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020914501450   50575005000011792206250050000447840067500500020074100725005000197202007750050000399534 
291200802K51003 08020914501450   50825005000021003108750050000251115092500500002469811000010000026887911000100000217679 
291200802K51003 08020914501450   51200010000021909513000100000108208140001000000508851500010000018537916000100000113773 
291200802K51003 08020914501450   51700010000021136218000100000079797190001000000901672000010000003871921000100000042962 
291200802K51003 08020914501450   52200010000004316723000100000046877240001000000185612500010000003911626000100000027892 
291200802K51003 08020914501450   52700010000002487028000100000026729290001000000138383000010000001842831000100000012829 
291200802K51003 08020914501450   53200010000001234333000100000011410340001000000113773500010000001275536500200000005650 
291200802K51003 08020914501450   53850020000000888140500200000005571425002000000044204450020000000238046500200000001316 
291200802K51003 08020914501450   148500200000000819                                                                     
291200802A51003 0802091550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091550050        1013107000650              027075         2460          138      091005            
291200802D51003 0802091550000382431                                                                                     
291200802J51003 08020915502008    098061501550065072069069077074075073078071080070                                      
291200802K51003 08020915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020915501550   50575005000018966806250050000502893067500500017756400725005000202024007750050000738657 
291200802K51003 08020915501550   50825005000018080108750050000099786092500500001809031000010000012950811000100000207260 
291200802K51003 08020915501550   51200010000013358613000100000088728140001000001089601500010000011341816000100000067131 
291200802K51003 08020915501550   51700010000012037518000100000236668190001000001023012000010000009407421000100000047007 
291200802K51003 08020915501550   52200010000003056723000100000029773240001000000648052500010000002978226000100000018369 
291200802K51003 08020915501550   52700010000002440628000100000040531290001000000151413000010000002168031000100000016827 
291200802K51003 08020915501550   53200010000001400433000100000006988340001000000133843500010000001044236500200000007147 
291200802K51003 08020915501550   53850020000000640440500200000005879425002000000033654450020000000323746500200000001440 
291200802K51003 08020915501550   148500200000001241                                                                     
291200802A51003 0802091650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091650050        1013607300720              029079         2470          138      085005            
291200802D51003 0802091650000382432                                                                                     
291200802J51003 08020916502008    091063501650072073071067066072061071059073062077                                      
291200802K51003 08020916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000039790 
291200802K51003 08020916501650   50575005000044125206250050000997727067500500019680100725005000207421007750050000917474 
291200802K51003 08020916501650   50825005000027987008750050000139699092500500001087681000010000021106711000100000146937 
291200802K51003 08020916501650   51200010000020578513000100000109557140001000001246111500010000008364416000100000137147 
291200802K51003 08020916501650   51700010000010649818000100000103236190001000001124982000010000004029821000100000079875 
291200802K51003 08020916501650   52200010000007464123000100000037851240001000000320942500010000003521426000100000017473 
291200802K51003 08020916501650   52700010000004300328000100000019358290001000000257273000010000000863731000100000028079 
291200802K51003 08020916501650   53200010000000500433000100000020457340001000000098773500010000001376636500200000010130 
291200802K51003 08020916501650   53850020000000566540500200000003753425002000000038374450020000000230346500200000002275 
291200802K51003 08020916501650   148500200000001139                                                                     
291200802A51003 0802091750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091750050        1014007500590              030075         2470          148      090005            
291200802D51003 0802091750000382433                                                                                     
291200802J51003 08020917502008    093070091750059075068070071067070071075068075066                                      
291200802K51003 08020917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020917501750   50575005000027925306250050000966527067500500018554700725005000181986007750050001003740 
291200802K51003 08020917501750   50825005000041484308750050000134258092500500001004151000010000019106511000100000233201 
291200802K51003 08020917501750   51200010000018757913000100000144265140001000001366221500010000013209416000100000156031 
291200802K51003 08020917501750   51700010000040857018000100000151411190001000000743052000010000007618221000100000063244 
291200802K51003 08020917501750   52200010000003557323000100000035928240001000000585112500010000002325926000100000049222 
291200802K51003 08020917501750   52700010000005261228000100000047169290001000000244203000010000002182331000100000018213 
291200802K51003 08020917501750   53200010000001629733000100000011271340001000000144863500010000000909236500200000008624 
291200802K51003 08020917501750   53850020000000644640500200000005918425002000000031514450020000000235146500200000002322 
291200802K51003 08020917501750   148500200000001250                                                                     
291200802A51003 0802091850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091850050        1014207900530              031077         2470          174      091005            
291200802D51003 0802091850000382433                                                                                     
291200802J51003 08020918502011    113076071850053078061079072076075092069087058073                                      
291200802K51003 08020918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000553464 
291200802K51003 08020918501850   50575005000149909006250050001359020067500500013086700725005000133335007750050000707997 
291200802K51003 08020918501850   50825005000024055208750050000119618092500500001050071000010000019627111000100000080640 
291200802K51003 08020918501850   51200010000020609513000100000101947140001000001932991500010000021581916000100000283838 
291200802K51003 08020918501850   51700010000017719218000100000096116190001000000974132000010000006949721000100000092441 
291200802K51003 08020918501850   52200010000004497423000100000043806240001000000478752500010000004543826000100000050063 
291200802K51003 08020918501850   52700010000002686828000100000035895290001000000199813000010000002386631000100000021416 
291200802K51003 08020918501850   53200010000002098133000100000009563340001000000127453500010000001192036500200000010904 
291200802K51003 08020918501850   53850020000000705040500200000006019425002000000038424450020000000411946500200000002449 
291200802K51003 08020918501850   148500200000001826                                                                     
291200802A51003 0802091950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802091950050        1014807800700              032077         2470          148      094005            
291200802D51003 0802091950000382432                                                                                     
291200802J51003 08020919502009    099051591950070078070077069079066080063080046079                                      
291200802K51003 08020919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000066041 
291200802K51003 08020919501950   50575005000084749606250050001786350067500500020016200725005000169283007750050000932013 
291200802K51003 08020919501950   50825005000039806308750050000305525092500500001167361000010000018364811000100000291947 
291200802K51003 08020919501950   51200010000005866213000100000120391140001000001708761500010000042522516000100000162655 
291200802K51003 08020919501950   51700010000007879618000100000118124190001000000895722000010000007943521000100000076239 
291200802K51003 08020919501950   52200010000006625923000100000069392240001000000959952500010000005193526000100000053219 
291200802K51003 08020919501950   52700010000003423928000100000026552290001000000273783000010000002727931000100000017662 
291200802K51003 08020919501950   53200010000002442033000100000013587340001000000151053500010000001267136500200000008066 
291200802K51003 08020919501950   53850020000000697040500200000005534425002000000078444450020000000245146500200000002335 
291200802K51003 08020919501950   148500200000001351                                                                     
291200802A51003 0802092050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802092050050        1014807500660              033082         2470          160      087005            
291200802D51003 0802092050000382433                                                                                     
291200802J51003 08020920502008    095070362050066074067080061076067075070075066076                                      
291200802K51003 08020920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000120665 
291200802K51003 08020920502050   50575005000114904006250050002750360067500500027403300725005000118236007750050000577896 
291200802K51003 08020920502050   50825005000042033208750050000210056092500500000925031000010000013707611000100000275448 
291200802K51003 08020920502050   51200010000012239313000100000131691140001000001800741500010000025045716000100000184298 
291200802K51003 08020920502050   51700010000011936818000100000086598190001000001173032000010000011185321000100000074701 
291200802K51003 08020920502050   52200010000006261123000100000067992240001000000536182500010000004907626000100000029191 
291200802K51003 08020920502050   52700010000002334528000100000020930290001000000155723000010000001608831000100000012043 
291200802K51003 08020920502050   53200010000001665033000100000007453340001000000153473500010000001359436500200000007621 
291200802K51003 08020920502050   53850020000000708140500200000006269425002000000059634450020000000309646500200000002551 
291200802K51003 08020920502050   148500200000001324                                                                     
291200802A51003 0802092150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802092150050        1014407800670              035085         2470          160      089005            
291200802D51003 0802092150000382436                                                                                     
291200802J51003 08020921502008    092063412150067077065072063068062074068076068078                                      
291200802K51003 08020921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006194 
291200802K51003 08020921502150   50575005000130029006250050002957460067500500028357900725005000147796007750050000813151 
291200802K51003 08020921502150   50825005000076963308750050000390230092500500001771991000010000024301611000100000228162 
291200802K51003 08020921502150   51200010000008714513000100000146584140001000002490641500010000037197616000100000254452 
291200802K51003 08020921502150   51700010000014775818000100000062204190001000000755752000010000008331221000100000038718 
291200802K51003 08020921502150   52200010000006949323000100000067687240001000000533772500010000003655326000100000028025 
291200802K51003 08020921502150   52700010000002498828000100000026856290001000000257553000010000001436531000100000020653 
291200802K51003 08020921502150   53200010000001433733000100000011887340001000000132153500010000001069136500200000006563 
291200802K51003 08020921502150   53850020000000705040500200000006472425002000000060444450020000000239146500200000002362 
291200802K51003 08020921502150   148500200000001182                                                                     
291200802A51003 0802092250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802092250050        1013707800770              034084         2480          160      097005            
291200802D51003 0802092250000382439                                                                                     
291200802J51003 08020922502009    097084472250077078078074076077067071065068062074                                      
291200802K51003 08020922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020922502250   50575005000122010006250050002997590067500500022999600725005000102934007750050000888880 
291200802K51003 08020922502250   50825005000075151208750050000496256092500500002963721000010000025582611000100000231220 
291200802K51003 08020922502250   51200010000011486213000100000248067140001000002101981500010000017551216000100000231055 
291200802K51003 08020922502250   51700010000014961218000100000067720190001000000793472000010000004235421000100000052396 
291200802K51003 08020922502250   52200010000006311023000100000041251240001000000376072500010000004436826000100000039326 
291200802K51003 08020922502250   52700010000003381628000100000023521290001000000312613000010000003288831000100000024175 
291200802K51003 08020922502250   53200010000001086233000100000009338340001000000172473500010000000839836500200000012763 
291200802K51003 08020922502250   53850020000000887340500200000005668425002000000037514450020000000279946500200000002391 
291200802K51003 08020922502250   148500200000001849                                                                     
291200802A51003 0802092350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802092350050        1012907200750              036085         2480          148      086005            
291200802D51003 0802092350000382442                                                                                     
291200802J51003 08020923502009    094075062350075071073071073071076077075079078077                                      
291200802K51003 08020923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08020923502350   50575005000080757906250050002049400067500500033760500725005000285523007750050000854491 
291200802K51003 08020923502350   50825005000024549308750050000274175092500500002824181000010000018705611000100000379768 
291200802K51003 08020923502350   51200010000018160213000100000304437140001000001489661500010000020065816000100000245998 
291200802K51003 08020923502350   51700010000009583118000100000089724190001000001215382000010000007777221000100000069420 
291200802K51003 08020923502350   52200010000008361623000100000030595240001000000597322500010000002951526000100000041917 
291200802K51003 08020923502350   52700010000003232828000100000023316290001000000364823000010000001666931000100000006985 
291200802K51003 08020923502350   53200010000001338433000100000013794340001000000106713500010000001112736500200000011348 
291200802K51003 08020923502350   53850020000000945740500200000005226425002000000049704450020000000309346500200000002286 
291200802K51003 08020923502350   148500200000001586                                                                     
291200802A51003 0802100050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100050050        1012306900580              032084         2480          160      085005            
291200802D51003 0802100050000382443                                                                                     
291200802J51003 08021000502008    086073170050059069065069066071070071071072073069                                      
291200802K51003 08021000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021000500050   50575005000098067606250050002110220067500500020952700725005000152590007750050000942365 
291200802K51003 08021000500050   50825005000059170808750050000453818092500500002257421000010000011943211000100000202858 
291200802K51003 08021000500050   51200010000020292613000100000104202140001000003047881500010000032776216000100000112455 
291200802K51003 08021000500050   51700010000011256018000100000075903190001000000641712000010000006344921000100000042375 
291200802K51003 08021000500050   52200010000004414923000100000046236240001000000584192500010000002886626000100000017170 
291200802K51003 08021000500050   52700010000002046228000100000023646290001000000109803000010000002178931000100000023438 
291200802K51003 08021000500050   53200010000000878433000100000019039340001000000047003500010000000907836500200000009258 
291200802K51003 08021000500050   53850020000000692040500200000004584425002000000035074450020000000163346500200000002318 
291200802K51003 08021000500050   148500200000001999                                                                     
291200802A51003 0802100150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100150050        1012006600590              033084         2490          148      078005            
291200802D51003 0802100150000382448                                                                                     
291200802J51003 08021001502007    082065520150059065058064060063060063062063056066                                      
291200802K51003 08021001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000014965 
291200802K51003 08021001500150   50575005000038562806250050001945970067500500020056700725005000146066007750050001303640 
291200802K51003 08021001500150   50825005000056627708750050000583697092500500003914781000010000020788111000100000260538 
291200802K51003 08021001500150   51200010000018731113000100000172667140001000002029161500010000031966216000100000129148 
291200802K51003 08021001500150   51700010000012020318000100000112332190001000001138482000010000007833021000100000054245 
291200802K51003 08021001500150   52200010000005256223000100000033133240001000000336782500010000004119926000100000025411 
291200802K51003 08021001500150   52700010000002619428000100000018219290001000000181173000010000001619131000100000009402 
291200802K51003 08021001500150   53200010000001502933000100000010779340001000000083383500010000000486736500200000006880 
291200802K51003 08021001500150   53850020000000495940500200000004895425002000000038834450020000000279446500200000001337 
291200802K51003 08021001500150   148500200000001152                                                                     
291200802A51003 0802100250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100250050        1012106500580              029080         2490          148      077005            
291200802D51003 0802100250000382448                                                                                     
291200802J51003 08021002502007    078057080250059065059062058061056062057064057062                                      
291200802K51003 08021002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021002500250   50575005000024496006250050000887087067500500016158700725005000146898007750050000725983 
291200802K51003 08021002500250   50825005000052844508750050000324058092500500001865481000010000024238611000100000303524 
291200802K51003 08021002500250   51200010000018846513000100000180236140001000001969651500010000043029016000100000104560 
291200802K51003 08021002500250   51700010000012549918000100000050937190001000000741882000010000003819021000100000048989 
291200802K51003 08021002500250   52200010000003551723000100000043001240001000000293322500010000002322226000100000016559 
291200802K51003 08021002500250   52700010000002940628000100000026363290001000000136493000010000001690431000100000010945 
291200802K51003 08021002500250   53200010000000910933000100000007283340001000000078083500010000000704336500200000006213 
291200802K51003 08021002500250   53850020000000577340500200000004753425002000000029264450020000000188846500200000001556 
291200802K51003 08021002500250   148500200000000900                                                                     
291200802A51003 0802100350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100350050        1012307400560              031083         2480          148      093005            
291200802D51003 0802100350000382444                                                                                     
291200802J51003 08021003502009    096057210350057074059073063072062067061065059062                                      
291200802K51003 08021003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021003500350   50575005000015898306250050001058560067500500024697700725005000209320007750050000779881 
291200802K51003 08021003500350   50825005000058964908750050000418591092500500001934421000010000027260511000100000183392 
291200802K51003 08021003500350   51200010000023347213000100000155130140001000001840371500010000040485116000100000189097 
291200802K51003 08021003500350   51700010000007640018000100000066583190001000000627602000010000004814321000100000049681 
291200802K51003 08021003500350   52200010000004991823000100000024412240001000000266802500010000003384426000100000026906 
291200802K51003 08021003500350   52700010000003706928000100000015519290001000000143533000010000001843331000100000012832 
291200802K51003 08021003500350   53200010000001427333000100000009520340001000000109753500010000001275936500200000006775 
291200802K51003 08021003500350   53850020000000471040500200000002602425002000000023024450020000000229646500200000001824 
291200802K51003 08021003500350   148500200000001220                                                                     
291200802A51003 0802100450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100450050        1012608100690              032081         2480          148      099005            
291200802D51003 0802100450000382440                                                                                     
291200802J51003 08021004502010    108057120450069080067076063084056087057088057077                                      
291200802K51003 08021004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021004500450   50575005000018626406250050001803820067500500022401500725005000112707007750050000806508 
291200802K51003 08021004500450   50825005000065622408750050000651929092500500004707231000010000040398511000100000291047 
291200802K51003 08021004500450   51200010000014497513000100000172904140001000002438591500010000035080316000100000096778 
291200802K51003 08021004500450   51700010000018620218000100000084246190001000000594142000010000005269021000100000081025 
291200802K51003 08021004500450   52200010000003801723000100000042808240001000000419632500010000003203926000100000030535 
291200802K51003 08021004500450   52700010000003773228000100000029261290001000000202473000010000001509431000100000012597 
291200802K51003 08021004500450   53200010000002204633000100000016694340001000000133913500010000000903736500200000008267 
291200802K51003 08021004500450   53850020000000554240500200000004907425002000000032474450020000000194946500200000001606 
291200802K51003 08021004500450   148500200000001288                                                                     
291200802A51003 0802100550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100550050        1013308300860              031077         2470          148      097005            
291200802D51003 0802100550000382438                                                                                     
291200802J51003 08021005502010    103066560550086083086075076073070072068081068086                                      
291200802K51003 08021005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021005500550   50575005000000000006250050001228770067500500020124000725005000152353007750050001089340 
291200802K51003 08021005500550   50825005000051624208750050000446053092500500004552931000010000024865211000100000210771 
291200802K51003 08021005500550   51200010000024830713000100000191368140001000002528681500010000024462116000100000155731 
291200802K51003 08021005500550   51700010000007828318000100000113346190001000000891232000010000006593121000100000105129 
291200802K51003 08021005500550   52200010000005913223000100000121120240001000000676802500010000003467726000100000034269 
291200802K51003 08021005500550   52700010000002946828000100000026419290001000000262713000010000001821431000100000020316 
291200802K51003 08021005500550   53200010000001630633000100000011694340001000000125373500010000001090536500200000007464 
291200802K51003 08021005500550   53850020000000557940500200000004120425002000000029324450020000000235246500200000001559 
291200802K51003 08021005500550   148500200000000753                                                                     
291200802A51003 0802100650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100650050        1014107100960              030074         2470          138      095005            
291200802D51003 0802100650000382435                                                                                     
291200802J51003 08021006502009    096086540650096071096074094072093078090078089081                                      
291200802K51003 08021006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021006500650   50575005000013560206250050000627067067500500012320400725005000157432007750050001213410 
291200802K51003 08021006500650   50825005000054329008750050000264099092500500002583771000010000046953211000100000251980 
291200802K51003 08021006500650   51200010000026198913000100000180343140001000002368701500010000014248116000100000233305 
291200802K51003 08021006500650   51700010000010896418000100000105641190001000001538622000010000008516221000100000078825 
291200802K51003 08021006500650   52200010000004767123000100000044778240001000000507452500010000004165926000100000028648 
291200802K51003 08021006500650   52700010000004731428000100000031738290001000000358313000010000001365731000100000015796 
291200802K51003 08021006500650   53200010000001575833000100000012151340001000000161943500010000001408636500200000006709 
291200802K51003 08021006500650   53850020000000720640500200000007113425002000000040724450020000000158246500200000001620 
291200802K51003 08021006500650   148500200000001397                                                                     
291200802A51003 0802100750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100750050        1014509001020              032080         2470          138      111005            
291200802D51003 0802100750000382434                                                                                     
291200802J51003 08021007502010    111101450750101090105083100083103082101079103078                                      
291200802K51003 08021007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021007500750   50575005000006908506250050000559644067500500022982700725005000280120007750050001112510 
291200802K51003 08021007500750   50825005000049915908750050000516048092500500002977491000010000034476411000100000184991 
291200802K51003 08021007500750   51200010000017882513000100000132493140001000000869721500010000021681116000100000133010 
291200802K51003 08021007500750   51700010000007449818000100000120016190001000001014652000010000007783321000100000089551 
291200802K51003 08021007500750   52200010000003143723000100000075806240001000000447272500010000004907626000100000045105 
291200802K51003 08021007500750   52700010000003607228000100000038072290001000000200713000010000002397431000100000020007 
291200802K51003 08021007500750   53200010000001856433000100000014843340001000000074313500010000000864036500200000006836 
291200802K51003 08021007500750   53850020000000612540500200000004864425002000000031044450020000000207846500200000001149 
291200802K51003 08021007500750   148500200000001835                                                                     
291200802A51003 0802100850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100850050        1014706601000              028073         2470          129      080005            
291200802D51003 0802100850000382433                                                                                     
291200802J51003 08021008502012    105110550850100066099074094067104078104080105086                                      
291200802K51003 08021008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021008500850   50575005000000000006250050000513907067500500006608790725005000108874007750050001613100 
291200802K51003 08021008500850   50825005000074283408750050000268376092500500002561181000010000024214411000100000258052 
291200802K51003 08021008500850   51200010000019352613000100000179919140001000001648171500010000013802416000100000175887 
291200802K51003 08021008500850   51700010000018284618000100000194160190001000001163142000010000012822221000100000079643 
291200802K51003 08021008500850   52200010000003874823000100000036397240001000000383622500010000004866226000100000024145 
291200802K51003 08021008500850   52700010000003208128000100000016695290001000000128803000010000002555931000100000017794 
291200802K51003 08021008500850   53200010000001651033000100000009525340001000000073693500010000000888336500200000005654 
291200802K51003 08021008500850   53850020000000585740500200000005186425002000000039684450020000000148646500200000001697 
291200802K51003 08021008500850   148500200000001221                                                                     
291200802A51003 0802100950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802100950050        1014707101090              030075         2470          138      085005            
291200802D51003 0802100950000382433                                                                                     
291200802J51003 08021009502009    091109250950108071108070108075104072105073103069                                      
291200802K51003 08021009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021009500950   50575005000001618706250050000643758067500500012849700725005000158780007750050001015200 
291200802K51003 08021009500950   50825005000043401208750050000469445092500500003515561000010000022435511000100000317818 
291200802K51003 08021009500950   51200010000023736213000100000157568140001000002074651500010000028842016000100000220064 
291200802K51003 08021009500950   51700010000010659218000100000092718190001000001211212000010000006013021000100000059841 
291200802K51003 08021009500950   52200010000008332923000100000056478240001000000399472500010000005254426000100000032408 
291200802K51003 08021009500950   52700010000002687528000100000016169290001000000155063000010000001852131000100000013370 
291200802K51003 08021009500950   53200010000001286333000100000017088340001000000118563500010000001305436500200000006331 
291200802K51003 08021009500950   53850020000000527640500200000005022425002000000034464450020000000266646500200000001529 
291200802K51003 08021009500950   148500200000001699                                                                     
291200802A51003 0802101050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101050050        1014306501060              035089         2470          148      079005            
291200802D51003 0802101050000382432                                                                                     
291200802J51003 08021010502008    086107121050105065106069105066106068113064113067                                      
291200802K51003 08021010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021010501050   50575005000016753606250050001429880067500500025984100725005000227604007750050001819340 
291200802K51003 08021010501050   50825005000114299008750050000483921092500500003362841000010000040446611000100000436946 
291200802K51003 08021010501050   51200010000020225713000100000089500140001000002119321500010000009181516000100000135017 
291200802K51003 08021010501050   51700010000010873818000100000105418190001000001107862000010000006358421000100000039494 
291200802K51003 08021010501050   52200010000004114823000100000037275240001000000263642500010000002013026000100000022179 
291200802K51003 08021010501050   52700010000001534228000100000020497290001000000196563000010000002223531000100000012680 
291200802K51003 08021010501050   53200010000001176633000100000011694340001000000104583500010000000786936500200000005584 
291200802K51003 08021010501050   53850020000000538040500200000004939425002000000028274450020000000211046500200000001802 
291200802K51003 08021010501050   148500200000001081                                                                     
291200802A51003 0802101150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101150050        1013806300980              030078         2470          129      075005            
291200802D51003 0802101150000382432                                                                                     
291200802J51003 08021011502007    082105541150097063096065101064106064102058103062                                      
291200802K51003 08021011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021011501150   50575005000001739106250050000265502067500500006548150725005000113105007750050001571530 
291200802K51003 08021011501150   50825005000102490008750050000404260092500500005273541000010000054326111000100000405680 
291200802K51003 08021011501150   51200010000033731713000100000161108140001000001578951500010000015806416000100000161250 
291200802K51003 08021011501150   51700010000011225818000100000108792190001000000953722000010000005278821000100000067715 
291200802K51003 08021011501150   52200010000006803823000100000025815240001000000292542500010000003578826000100000034107 
291200802K51003 08021011501150   52700010000002727628000100000018297290001000000122103000010000001512231000100000007596 
291200802K51003 08021011501150   53200010000001259033000100000009363340001000000127063500010000000677436500200000006663 
291200802K51003 08021011501150   53850020000000446740500200000002853425002000000021834450020000000225846500200000001248 
291200802K51003 08021011501150   148500200000000965                                                                     
291200802A51003 0802101250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101250050        1013206600700              030079         2470          138      080005            
291200802D51003 0802101250000382432                                                                                     
291200802J51003 08021012502011    088075351250070066076071079064084050087059089054                                      
291200802K51003 08021012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021012501250   50575005000003297306250050000140889067500500009014430725005000172713007750050001282520 
291200802K51003 08021012501250   50825005000064537608750050000595540092500500004629411000010000036912311000100000460647 
291200802K51003 08021012501250   51200010000041192713000100000146917140001000001927871500010000017301016000100000136875 
291200802K51003 08021012501250   51700010000007665418000100000066654190001000000505432000010000010320621000100000053475 
291200802K51003 08021012501250   52200010000004647523000100000071226240001000000397992500010000004366926000100000032289 
291200802K51003 08021012501250   52700010000002077328000100000011624290001000000166113000010000001151731000100000012846 
291200802K51003 08021012501250   53200010000000958933000100000011018340001000000118123500010000000797236500200000004893 
291200802K51003 08021012501250   53850020000000273740500200000003238425002000000027624450020000000198846500200000000822 
291200802K51003 08021012501250   148500200000001136                                                                     
291200802A51003 0802101350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101350050        1013007900550              033085         2470          129      093005            
291200802D51003 0802101350000382433                                                                                     
291200802J51003 08021013502009    096050151350055079059073063077062074064073065070                                      
291200802K51003 08021013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021013501350   50575005000004637906250050000630761067500500011585900725005000236883007750050002444030 
291200802K51003 08021013501350   50825005000110617008750050000788254092500500004088291000010000030281111000100000271949 
291200802K51003 08021013501350   51200010000022628013000100000161486140001000002195241500010000018313116000100000155767 
291200802K51003 08021013501350   51700010000011244318000100000054710190001000000618202000010000007327521000100000070326 
291200802K51003 08021013501350   52200010000007066123000100000035833240001000000303822500010000001935126000100000032944 
291200802K51003 08021013501350   52700010000002832828000100000025398290001000000175743000010000001460631000100000029636 
291200802K51003 08021013501350   53200010000001307633000100000012087340001000000083873500010000000843436500200000004165 
291200802K51003 08021013501350   53850020000000463940500200000002563425002000000021874450020000000163246500200000000839 
291200802K51003 08021013501350   148500200000001003                                                                     
291200802A51003 0802101450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101450050        1012908600570              031074         2470          138      104005            
291200802D51003 0802101450000382434                                                                                     
291200802J51003 08021014502009    104057231450057086058082058086059086058081054082                                      
291200802K51003 08021014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021014501450   50575005000000000006250050000199688067500500012121500725005000150303007750050000631405 
291200802K51003 08021014501450   50825005000047727508750050000410957092500500003450071000010000037324011000100000653261 
291200802K51003 08021014501450   51200010000045272513000100000387913140001000001703071500010000035372116000100000075527 
291200802K51003 08021014501450   51700010000015113318000100000151935190001000001071512000010000013905721000100000073369 
291200802K51003 08021014501450   52200010000006612023000100000074454240001000000353402500010000002797926000100000029729 
291200802K51003 08021014501450   52700010000002292928000100000028489290001000000254103000010000001417331000100000012717 
291200802K51003 08021014501450   53200010000001758333000100000012610340001000000130383500010000001093736500200000004506 
291200802K51003 08021014501450   53850020000000520440500200000003574425002000000020464450020000000164146500200000001681 
291200802K51003 08021014501450   148500200000000973                                                                     
291200802A51003 0802101550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101550050        1013007700750              030072         2470          138      104005            
291200802D51003 0802101550000382434                                                                                     
291200802J51003 08021015502011    117084371550075079071091064083063082063086058090                                      
291200802K51003 08021015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021015501550   50575005000000000006250050000199630067500500008610230725005000099591407750050000659918 
291200802K51003 08021015501550   50825005000065051908750050000462782092500500003599231000010000043422611000100000544216 
291200802K51003 08021015501550   51200010000036362213000100000579271140001000003167761500010000015313216000100000121265 
291200802K51003 08021015501550   51700010000011299418000100000157462190001000001331242000010000006852921000100000084776 
291200802K51003 08021015501550   52200010000006373123000100000062075240001000000565922500010000004645926000100000034351 
291200802K51003 08021015501550   52700010000002953828000100000031746290001000000244923000010000002978931000100000021117 
291200802K51003 08021015501550   53200010000002031733000100000009430340001000000135123500010000000817936500200000006710 
291200802K51003 08021015501550   53850020000000466540500200000004951425002000000033984450020000000122846500200000001563 
291200802K51003 08021015501550   148500200000001084                                                                     
291200802A51003 0802101650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101650050        1013407800680              032075         2470          138      093005            
291200802D51003 0802101650000382434                                                                                     
291200802J51003 08021016502010    102067561650069079072076074070071078074084073083                                      
291200802K51003 08021016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021016501650   50575005000000000006250050000117482067500500007775290725005000172525007750050001544180 
291200802K51003 08021016501650   50825005000066449208750050000529521092500500006221881000010000057622811000100000431158 
291200802K51003 08021016501650   51200010000022262313000100000477514140001000002610911500010000017521616000100000230829 
291200802K51003 08021016501650   51700010000012023318000100000112450190001000000711302000010000008431021000100000067500 
291200802K51003 08021016501650   52200010000004719423000100000059249240001000000302382500010000007502126000100000058571 
291200802K51003 08021016501650   52700010000003504628000100000028182290001000000270263000010000002415231000100000015081 
291200802K51003 08021016501650   53200010000001255033000100000013907340001000000077633500010000000605736500200000008561 
291200802K51003 08021016501650   53850020000000663540500200000004238425002000000028054450020000000250946500200000001923 
291200802K51003 08021016501650   148500200000000928                                                                     
291200802A51003 0802101750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101750050        1013707101030              030073         2470          138      091005            
291200802D51003 0802101750000382434                                                                                     
291200802J51003 08021017502009    105114401750104073090072089074081076070073070072                                      
291200802K51003 08021017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021017501750   50575005000000000006250050000196067067500500009024870725005000117607007750050000779147 
291200802K51003 08021017501750   50825005000071240008750050000589564092500500003940941000010000045905611000100000462243 
291200802K51003 08021017501750   51200010000032056113000100000285334140001000002332171500010000020205116000100000165909 
291200802K51003 08021017501750   51700010000020663618000100000179648190001000000850222000010000009038821000100000077809 
291200802K51003 08021017501750   52200010000006521623000100000030758240001000000388622500010000004584826000100000042139 
291200802K51003 08021017501750   52700010000004423228000100000018857290001000000150853000010000001503031000100000015037 
291200802K51003 08021017501750   53200010000001345533000100000014910340001000000143383500010000000363536500200000007939 
291200802K51003 08021017501750   53850020000000532240500200000004226425002000000026014450020000000216446500200000001035 
291200802K51003 08021017501750   148500200000001150                                                                     
291200802A51003 0802101850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101850050        1014106801090              028069         2470          138      081005            
291200802D51003 0802101850000382435                                                                                     
291200802J51003 08021018502009    092114211850108067107065109070109070102068101073                                      
291200802K51003 08021018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021018501850   50575005000000000006250050000091653067500500005599600725005000070673207750050000416223 
291200802K51003 08021018501850   50825005000058069208750050000558120092500500004026681000010000037348811000100000389734 
291200802K51003 08021018501850   51200010000038978513000100000333921140001000001413621500010000036505016000100000150161 
291200802K51003 08021018501850   51700010000009045518000100000162500190001000001277722000010000009801421000100000045550 
291200802K51003 08021018501850   52200010000005486523000100000053439240001000000453112500010000004300426000100000055779 
291200802K51003 08021018501850   52700010000003654328000100000026356290001000000163583000010000001219431000100000010553 
291200802K51003 08021018501850   53200010000002254433000100000010091340001000000104333500010000001011836500200000006211 
291200802K51003 08021018501850   53850020000000499240500200000003555425002000000043584450020000000182046500200000000971 
291200802K51003 08021018501850   148500200000000900                                                                     
291200802A51003 0802101950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802101950050        1014407301200              030076         2470          129      092005            
291200802D51003 0802101950000382435                                                                                     
291200802J51003 08021019502009    097118131950119074110071116073114073113072111065                                      
291200802K51003 08021019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021019501950   50575005000000000006250050000022322067500500006209330725005000207837007750050002159000 
291200802K51003 08021019501950   50825005000066115708750050000250508092500500004425831000010000027178911000100000182643 
291200802K51003 08021019501950   51200010000031104213000100000345267140001000002184741500010000009806116000100000125051 
291200802K51003 08021019501950   51700010000010457218000100000101475190001000000956502000010000009120621000100000058743 
291200802K51003 08021019501950   52200010000008180023000100000047956240001000000505452500010000002408626000100000051905 
291200802K51003 08021019501950   52700010000002046828000100000026370290001000000292363000010000002809231000100000012657 
291200802K51003 08021019501950   53200010000001627533000100000007285340001000000125143500010000001213636500200000006929 
291200802K51003 08021019501950   53850020000000577440500200000002862425002000000020364450020000000163446500200000002006 
291200802K51003 08021019501950   148500200000000968                                                                     
291200802A51003 0802102050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802102050050        1014406701240              029074         2470          121      080005            
291200802D51003 0802102050000382437                                                                                     
291200802J51003 08021020502009    091119552050124068120069121066122071118072117074                                      
291200802K51003 08021020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021020502050   50575005000000000006250050000110028067500500003149320725005000067783007750050000957788 
291200802K51003 08021020502050   50825005000121666008750050001042190092500500005810531000010000051779311000100000432215 
291200802K51003 08021020502050   51200010000020751513000100000266321140001000002022201500010000020253316000100000172354 
291200802K51003 08021020502050   51700010000010764218000100000072622190001000000412022000010000012090521000100000069845 
291200802K51003 08021020502050   52200010000004883323000100000038264240001000000291002500010000005401826000100000045345 
291200802K51003 08021020502050   52700010000002917328000100000021041290001000000279653000010000001803231000100000012106 
291200802K51003 08021020502050   53200010000001735733000100000016044340001000000046633500010000000582936500200000006627 
291200802K51003 08021020502050   53850020000000444340500200000005070425002000000018124450020000000180746500200000001436 
291200802K51003 08021020502050   148500200000000893                                                                     
291200802A51003 0802102150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802102150050        1014307001260              028075         2480          129      093005            
291200802D51003 0802102150000382440                                                                                     
291200802J51003 08021021502009    094124102150124070120070119070129069124070123070                                      
291200802K51003 08021021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021021502150   50575005000000000006250050000026271067500500003054110725005000099849907750050001119110 
291200802K51003 08021021502150   50825005000067602308750050000579995092500500006067811000010000044953811000100000361889 
291200802K51003 08021021502150   51200010000041882213000100000249006140001000003148761500010000011374416000100000129602 
291200802K51003 08021021502150   51700010000011224818000100000075723190001000001063612000010000005887121000100000035264 
291200802K51003 08021021502150   52200010000004404423000100000039898240001000000350792500010000003579726000100000027446 
291200802K51003 08021021502150   52700010000003041928000100000024461290001000000243243000010000001308431000100000010530 
291200802K51003 08021021502150   53200010000001129633000100000009032340001000000122573500010000000873436500200000006198 
291200802K51003 08021021502150   53850020000000430940500200000003069425002000000029194450020000000175246500200000001161 
291200802K51003 08021021502150   148500200000000749                                                                     
291200802A51003 0802102250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802102250050        1014107401250              029075         2480          121      094005            
291200802D51003 0802102250000382443                                                                                     
291200802J51003 08021022502010    103123112250125074128071129075128077124078123069                                      
291200802K51003 08021022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021022502250   50575005000000000006250050000213033067500500006628120725005000073300607750050000917829 
291200802K51003 08021022502250   50825005000111992008750050000924260092500500006202321000010000036832911000100000265428 
291200802K51003 08021022502250   51200010000030711613000100000219150140001000001855701500010000021480616000100000244283 
291200802K51003 08021022502250   51700010000017631618000100000085776190001000000751962000010000003114121000100000073993 
291200802K51003 08021022502250   52200010000006668223000100000052250240001000000331472500010000003033926000100000037269 
291200802K51003 08021022502250   52700010000001041328000100000023967290001000000128673000010000003005831000100000011503 
291200802K51003 08021022502250   53200010000001279533000100000012264340001000000094883500010000000954136500200000005857 
291200802K51003 08021022502250   53850020000000506140500200000002601425002000000028604450020000000191446500200000001315 
291200802K51003 08021022502250   148500200000000912                                                                     
291200802A51003 0802102350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802102350050        1013606001290              029073         2490          121      075005            
291200802D51003 0802102350000382447                                                                                     
291200802J51003 08021023502010    094124562350128061126060128061133066131069126074                                      
291200802K51003 08021023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021023502350   50575005000000000006250050000037609067500500003169120725005000055123307750050000749593 
291200802K51003 08021023502350   50825005000085229108750050000523340092500500004222541000010000042044811000100000677657 
291200802K51003 08021023502350   51200010000040567513000100000432040140001000003399371500010000014738416000100000201132 
291200802K51003 08021023502350   51700010000006300718000100000073259190001000000827792000010000009811821000100000058774 
291200802K51003 08021023502350   52200010000004109323000100000043036240001000000437432500010000005650426000100000042543 
291200802K51003 08021023502350   52700010000003402328000100000017075290001000000176073000010000002028131000100000014119 
291200802K51003 08021023502350   53200010000000879133000100000008127340001000000081033500010000000876236500200000004652 
291200802K51003 08021023502350   53850020000000373940500200000003559425002000000022724450020000000203246500200000000904 
291200802K51003 08021023502350   148500200000000725                                                                     
291200802A51003 0802110050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110050050        1013104801100              027072         2490          114      057005            
291200802D51003 0802110050000382450                                                                                     
291200802J51003 08021100502008    076119090050111047114050118053122057117059124058                                      
291200802K51003 08021100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021100500050   50575005000000000006250050000049789067500500002216200725005000051730507750050000583245 
291200802K51003 08021100500050   50825005000077078108750050000794159092500500004948061000010000032811611000100000425539 
291200802K51003 08021100500050   51200010000052850613000100000169003140001000002860451500010000017841716000100000151799 
291200802K51003 08021100500050   51700010000013626118000100000106230190001000001001322000010000007964721000100000044372 
291200802K51003 08021100500050   52200010000003102423000100000069576240001000000342442500010000005701526000100000030974 
291200802K51003 08021100500050   52700010000001992828000100000016024290001000000274513000010000001145631000100000018363 
291200802K51003 08021100500050   53200010000000919833000100000003312340001000000094533500010000000615236500200000005627 
291200802K51003 08021100500050   53850020000000626840500200000002889425002000000017784450020000000183946500200000000946 
291200802K51003 08021100500050   148500200000000815                                                                     
291200802A51003 0802110150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110150050        1013203800850              028076         2490          129      048005            
291200802D51003 0802110150000382454                                                                                     
291200802J51003 08021101502007    059104570150084039088042093045093044105043111048                                      
291200802K51003 08021101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021101500150   50575005000000000006250050000034223067500500001462100725005000068939507750050001212510 
291200802K51003 08021101500150   50825005000088266808750050000386954092500500003243661000010000030086011000100000702556 
291200802K51003 08021101500150   51200010000056303713000100000268988140001000001764981500010000012739016000100000112479 
291200802K51003 08021101500150   51700010000009742318000100000151334190001000000798532000010000011765321000100000043986 
291200802K51003 08021101500150   52200010000003686723000100000029955240001000000263362500010000002786826000100000031839 
291200802K51003 08021101500150   52700010000002368128000100000034639290001000000122553000010000000947331000100000007624 
291200802K51003 08021101500150   53200010000000510433000100000007031340001000000033953500010000000942336500200000004025 
291200802K51003 08021101500150   53850020000000279840500200000002569425002000000013194450020000000088346500200000000937 
291200802K51003 08021101500150   148500200000000869                                                                     
291200802A51003 0802110250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110250050        1013705200470              028075         2490          121      066005            
291200802D51003 0802110250000382453                                                                                     
291200802J51003 08021102502007    066047440250047052046046057043062040066040076042                                      
291200802K51003 08021102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021102500250   50575005000000000006250050000038357067500500002601780725005000051966307750050000676075 
291200802K51003 08021102500250   50825005000092134208750050000656496092500500002934511000010000048824411000100000326698 
291200802K51003 08021102500250   51200010000063915913000100000447595140001000002831171500010000011007916000100000186735 
291200802K51003 08021102500250   51700010000009723318000100000073105190001000000796632000010000005893321000100000050731 
291200802K51003 08021102500250   52200010000003954623000100000034548240001000000272442500010000003099726000100000013795 
291200802K51003 08021102500250   52700010000002936728000100000018321290001000000126773000010000000945131000100000008793 
291200802K51003 08021102500250   53200010000001051733000100000005643340001000000042103500010000000472036500200000003735 
291200802K51003 08021102500250   53850020000000289540500200000003186425002000000015774450020000000136146500200000001498 
291200802K51003 08021102500250   148500200000001002                                                                     
291200802A51003 0802110350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110350050        1013808000510              028071         2490          077      095005            
291200802D51003 0802110350000382451                                                                                     
291200802J51003 08021103502015    098042090350050080051077048082047082041076045047                                      
291200802K51003 08021103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021103500350   50575005000000000006250050000000000067500500000075970725005000040515907750050000704860 
291200802K51003 08021103500350   50825005000051213908750050000334484092500500004725881000010000051497111000100000466534 
291200802K51003 08021103500350   51200010000065338013000100000852859140001000002369481500010000016510916000100000146145 
291200802K51003 08021103500350   51700010000020340418000100000079691190001000000542002000010000006661521000100000044489 
291200802K51003 08021103500350   52200010000003866623000100000035026240001000000356022500010000002818726000100000020841 
291200802K51003 08021103500350   52700010000002227628000100000022267290001000000381453000010000001978831000100000009586 
291200802K51003 08021103500350   53200010000000991633000100000010989340001000000136203500010000001472736500200000007014 
291200802K51003 08021103500350   53850020000000487640500200000003115425002000000030724450020000000274746500200000001888 
291200802K51003 08021103500350   148500200000000911                                                                     
291200802A51003 0802110450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110450050        1014308000660              028069         2480          083      096005            
291200802D51003 0802110450000382446                                                                                     
291200802J51003 08021104502009    100057590450066079066077063079060078055080054085                                      
291200802K51003 08021104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021104500450   50575005000000000006250050000000000067500500000256840725005000020801407750050000422267 
291200802K51003 08021104500450   50825005000038655808750050000521751092500500006567811000010000065275011000100000391376 
291200802K51003 08021104500450   51200010000078167813000100000416700140001000002278701500010000030508416000100000161843 
291200802K51003 08021104500450   51700010000013031118000100000052902190001000000576482000010000009132721000100000049067 
291200802K51003 08021104500450   52200010000004754523000100000061895240001000000407162500010000003864326000100000028572 
291200802K51003 08021104500450   52700010000003054028000100000029440290001000000235513000010000002346531000100000015193 
291200802K51003 08021104500450   53200010000001571733000100000012567340001000000075423500010000001150936500200000008317 
291200802K51003 08021104500450   53850020000000578240500200000004270425002000000035134450020000000235146500200000002160 
291200802K51003 08021104500450   148500200000001205                                                                     
291200802A51003 0802110550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110550050        1014607900680              027068         2480          100      096005            
291200802D51003 0802110550000382442                                                                                     
291200802J51003 08021105502009    096066450550068078071071067076067076068077069076                                      
291200802K51003 08021105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021105500550   50575005000000000006250050000000000067500500000874250725005000018145407750050000192473 
291200802K51003 08021105500550   50825005000044691908750050000549260092500500005175441000010000065050811000100000311631 
291200802K51003 08021105500550   51200010000037783913000100000435049140001000005607761500010000030795716000100000131301 
291200802K51003 08021105500550   51700010000016380718000100000074195190001000001005032000010000006914921000100000027797 
291200802K51003 08021105500550   52200010000004315523000100000026234240001000000592122500010000006042526000100000020120 
291200802K51003 08021105500550   52700010000002312428000100000021497290001000000265723000010000002054031000100000010699 
291200802K51003 08021105500550   53200010000001029333000100000011000340001000000051223500010000001103036500200000005447 
291200802K51003 08021105500550   53850020000000453940500200000003476425002000000033064450020000000255846500200000001823 
291200802K51003 08021105500550   148500200000001220                                                                     
291200802A51003 0802110650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110650050        1015107400690              028066         2470          100      091005            
291200802D51003 0802110650000382439                                                                                     
291200802J51003 08021106502009    093073260650069074071075075076076076072076068077                                      
291200802K51003 08021106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021106500650   50575005000000000006250050000000000067500500000518720725005000025263207750050000545403 
291200802K51003 08021106500650   50825005000056110708750050000369422092500500002986601000010000058789711000100000303942 
291200802K51003 08021106500650   51200010000040907413000100000523749140001000003194781500010000033171216000100000282224 
291200802K51003 08021106500650   51700010000018274918000100000082722190001000000969242000010000011488321000100000085543 
291200802K51003 08021106500650   52200010000007709123000100000048595240001000000383212500010000003382626000100000034662 
291200802K51003 08021106500650   52700010000002874428000100000035715290001000000178323000010000002208531000100000011503 
291200802K51003 08021106500650   53200010000001906733000100000019297340001000000131493500010000001143836500200000007021 
291200802K51003 08021106500650   53850020000000564340500200000003605425002000000039634450020000000178046500200000001180 
291200802K51003 08021106500650   148500200000000946                                                                     
291200802A51003 0802110750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110750050        1015306800700              024063         2470          091      081005            
291200802D51003 0802110750000382438                                                                                     
291200802J51003 08021107502008    088066530750070069074068073073070070070070071074                                      
291200802K51003 08021107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021107500750   50575005000000000006250050000000000067500500000000000725005000006147507750050000220162 
291200802K51003 08021107500750   50825005000019910208750050000307930092500500002405241000010000031555511000100000449537 
291200802K51003 08021107500750   51200010000040790413000100000424045140001000002070681500010000029118716000100000154528 
291200802K51003 08021107500750   51700010000012053218000100000156755190001000000889352000010000010166021000100000054619 
291200802K51003 08021107500750   52200010000004106023000100000043001240001000000739462500010000004795826000100000030672 
291200802K51003 08021107500750   52700010000002121828000100000021209290001000000271843000010000001690431000100000015729 
291200802K51003 08021107500750   53200010000001814133000100000015041340001000000112213500010000001304636500200000007448 
291200802K51003 08021107500750   53850020000000556740500200000004111425002000000036374450020000000210546500200000001934 
291200802K51003 08021107500750   148500200000001079                                                                     
291200802A51003 0802110850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110850050        1015306000850              027070         2470          100      073005            
291200802D51003 0802110850000382437                                                                                     
291200802J51003 08021108502008    083071550850086060086063084063085061083065073068                                      
291200802K51003 08021108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021108500850   50575005000000000006250050000000000067500500000521220725005000039947607750050000469200 
291200802K51003 08021108500850   50825005000047872708750050000494460092500500004139311000010000085627411000100000427732 
291200802K51003 08021108500850   51200010000039676213000100000327426140001000002979851500010000018585816000100000219205 
291200802K51003 08021108500850   51700010000010236918000100000102882190001000000901912000010000004992121000100000042973 
291200802K51003 08021108500850   52200010000007438523000100000031466240001000000331652500010000004206926000100000027900 
291200802K51003 08021108500850   52700010000001552628000100000035734290001000000324543000010000001777631000100000015383 
291200802K51003 08021108500850   53200010000001480033000100000008235340001000000071023500010000001026436500200000005860 
291200802K51003 08021108500850   53850020000000754640500200000003120425002000000024754450020000000246846500200000001415 
291200802K51003 08021108500850   148500200000000790                                                                     
291200802A51003 0802110950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802110950050        1015405300820              027070         2470          121      066005            
291200802D51003 0802110950000382436                                                                                     
291200802J51003 08021109502007    069082300950082052084050088054086054083057082056                                      
291200802K51003 08021109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021109500950   50575005000000000006250050000000000067500500000000000725005000016679407750050000529916 
291200802K51003 08021109500950   50825005000083590208750050000594500092500500001962501000010000044687911000100000651961 
291200802K51003 08021109500950   51200010000043569613000100000249656140001000003166731500010000025499716000100000156494 
291200802K51003 08021109500950   51700010000007051818000100000047663190001000000832192000010000009173921000100000099961 
291200802K51003 08021109500950   52200010000007116923000100000057825240001000000394432500010000003610226000100000024826 
291200802K51003 08021109500950   52700010000001846528000100000020578290001000000164623000010000000918231000100000008859 
291200802K51003 08021109500950   53200010000000460133000100000007598340001000000081463500010000000442336500200000005814 
291200802K51003 08021109500950   53850020000000540240500200000003578425002000000024554450020000000219646500200000001404 
291200802K51003 08021109500950   148500200000000906                                                                     
291200802A51003 0802111050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111050050        1015006101070              026070         2470          100      075005            
291200802D51003 0802111050000382436                                                                                     
291200802J51003 08021110502008    080101361050107062106059107061108063101060094052                                      
291200802K51003 08021110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000049165 
291200802K51003 08021110501050   50575005000001225506250050000008715067500500001072430725005000022858207750050000313622 
291200802K51003 08021110501050   50825005000037144008750050000428102092500500004305271000010000071236411000100000459439 
291200802K51003 08021110501050   51200010000056949313000100000338632140001000002388721500010000017228316000100000113641 
291200802K51003 08021110501050   51700010000009147118000100000068768190001000000672142000010000006645721000100000073739 
291200802K51003 08021110501050   52200010000005346023000100000032499240001000000342532500010000005499926000100000034543 
291200802K51003 08021110501050   52700010000002389528000100000019924290001000000237513000010000000921831000100000009916 
291200802K51003 08021110501050   53200010000001229733000100000012222340001000000061193500010000000985936500200000005428 
291200802K51003 08021110501050   53850020000000338540500200000003862425002000000030644450020000000165046500200000001094 
291200802K51003 08021110501050   148500200000000978                                                                     
291200802A51003 0802111150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111150050        1014706301070              025067         2470          091      082005            
291200802D51003 0802111150000382435                                                                                     
291200802J51003 08021111502008    082099451150107062109056110061108063110060107060                                      
291200802K51003 08021111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000020704 
291200802K51003 08021111501150   50575005000002498706250050000000000067500500000187900725005000015533707750050000273338 
291200802K51003 08021111501150   50825005000029583608750050000201855092500500002065201000010000030362111000100000615235 
291200802K51003 08021111501150   51200010000057092713000100000454398140001000001385401500010000024879516000100000095134 
291200802K51003 08021111501150   51700010000010632618000100000148164190001000000840612000010000002800521000100000046304 
291200802K51003 08021111501150   52200010000005187123000100000030410240001000000460612500010000003042026000100000032323 
291200802K51003 08021111501150   52700010000002156328000100000020046290001000000243343000010000001847231000100000011123 
291200802K51003 08021111501150   53200010000000772233000100000005538340001000000088473500010000000922636500200000007300 
291200802K51003 08021111501150   53850020000000408240500200000003614425002000000023924450020000000124246500200000001525 
291200802K51003 08021111501150   148500200000000592                                                                     
291200802A51003 0802111250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111250050        1014106301150              025068         2470          077      077005            
291200802D51003 0802111250000382435                                                                                     
291200802J51003 08021112502008    083122251250114063115062116065116062109062108061                                      
291200802K51003 08021112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000263431 
291200802K51003 08021112501250   50575005000016808606250050000000000067500500000416920725005000019012707750050000213414 
291200802K51003 08021112501250   50825005000023953508750050000269933092500500002948071000010000035438711000100000397010 
291200802K51003 08021112501250   51200010000044230313000100000525260140001000003089481500010000022286216000100000131844 
291200802K51003 08021112501250   51700010000013686818000100000076996190001000001005832000010000007440921000100000038554 
291200802K51003 08021112501250   52200010000005177523000100000045231240001000000443382500010000002112826000100000025030 
291200802K51003 08021112501250   52700010000002075728000100000026743290001000000115493000010000001237331000100000015387 
291200802K51003 08021112501250   53200010000001327833000100000017322340001000000091573500010000000664436500200000005653 
291200802K51003 08021112501250   53850020000000488540500200000003120425002000000027604450020000000221446500200000001317 
291200802K51003 08021112501250   148500200000001411                                                                     
291200802A51003 0802111350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111350050        1013805801170              024068         2470          121      073005            
291200802D51003 0802111350000382434                                                                                     
291200802J51003 08021113502008    075115501350117059115056111053116056117060112059                                      
291200802K51003 08021113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000202618 
291200802K51003 08021113501350   50575005000020933906250050000000000067500500000071320725005000001545907750050000186089 
291200802K51003 08021113501350   50825005000049779108750050000340285092500500001348331000010000043538911000100000378249 
291200802K51003 08021113501350   51200010000040783913000100000302033140001000002467991500010000022169116000100000113410 
291200802K51003 08021113501350   51700010000009142918000100000110270190001000000966682000010000009217721000100000057254 
291200802K51003 08021113501350   52200010000002888423000100000030250240001000000579952500010000003627426000100000024056 
291200802K51003 08021113501350   52700010000002479728000100000021440290001000000171513000010000001233131000100000011473 
291200802K51003 08021113501350   53200010000000990133000100000007100340001000000065853500010000000428536500200000005841 
291200802K51003 08021113501350   53850020000000436640500200000002594425002000000019144450020000000142846500200000001094 
291200802K51003 08021113501350   148500200000000681                                                                     
291200802A51003 0802111450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111450050        1013905101150              026073         2470          091      064005            
291200802D51003 0802111450000382433                                                                                     
291200802J51003 08021114502007    066112371450115052115051111046111049109049111053                                      
291200802K51003 08021114501450   50325005000000000003750050000000000042500500000000000475005000008199905250050000641701 
291200802K51003 08021114501450   50575005000057413806250050000003413067500500000390760725005000005578307750050000125812 
291200802K51003 08021114501450   50825005000025262108750050000340184092500500002956321000010000039482911000100000707878 
291200802K51003 08021114501450   51200010000031666113000100000281055140001000003678111500010000015382616000100000151306 
291200802K51003 08021114501450   51700010000008170218000100000118001190001000001459882000010000004952621000100000081888 
291200802K51003 08021114501450   52200010000003323423000100000034805240001000000408992500010000003357626000100000013403 
291200802K51003 08021114501450   52700010000001597228000100000017166290001000000114553000010000000885531000100000012731 
291200802K51003 08021114501450   53200010000000916433000100000007067340001000000047293500010000000511336500200000005407 
291200802K51003 08021114501450   53850020000000302440500200000002490425002000000015334450020000000142146500200000000876 
291200802K51003 08021114501450   148500200000000654                                                                     
291200802A51003 0802111550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111550050        1014105300890              026074         2470          174      063005            
291200802D51003 0802111550000382433                                                                                     
291200802J51003 08021115502007    064085411550088052091043092043097042101046106050                                      
291200802K51003 08021115501550   50325005000000000003750050000000000042500500000000000475005000007949905250050000703616 
291200802K51003 08021115501550   50575005000070606506250050000108900067500500000194440725005000007561307750050000174829 
291200802K51003 08021115501550   50825005000023579908750050000317767092500500003202911000010000036900511000100000397279 
291200802K51003 08021115501550   51200010000049285513000100000282584140001000001385501500010000013868016000100000141462 
291200802K51003 08021115501550   51700010000016969718000100000085596190001000001002912000010000010857221000100000061593 
291200802K51003 08021115501550   52200010000003592323000100000019587240001000000266102500010000002184526000100000021588 
291200802K51003 08021115501550   52700010000002146128000100000012452290001000000111063000010000001106631000100000010676 
291200802K51003 08021115501550   53200010000000664833000100000005715340001000000088053500010000000687036500200000005436 
291200802K51003 08021115501550   53850020000000282740500200000002414425002000000015984450020000000132946500200000000913 
291200802K51003 08021115501550   148500200000000732                                                                     
291200802A51003 0802111650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111650050        1014606200850              028077         2460          174      077005            
291200802D51003 0802111650000382431                                                                                     
291200802J51003 08021116502008    077085441650084063080059080057079058096048091050                                      
291200802K51003 08021116501650   50325005000000000003750050000000000042500500000000000475005000017996205250050000729619 
291200802K51003 08021116501650   50575005000091449606250050000383805067500500000464460725005000008419407750050000121530 
291200802K51003 08021116501650   50825005000019949608750050000311645092500500003504441000010000044961411000100000601221 
291200802K51003 08021116501650   51200010000046431613000100000411802140001000004742031500010000017469116000100000159746 
291200802K51003 08021116501650   51700010000008625218000100000093186190001000000847082000010000004360621000100000040361 
291200802K51003 08021116501650   52200010000004521323000100000036736240001000000347282500010000003065426000100000020329 
291200802K51003 08021116501650   52700010000001261328000100000009433290001000000100863000010000001204731000100000007254 
291200802K51003 08021116501650   53200010000000561533000100000008020340001000000059833500010000000646936500200000005119 
291200802K51003 08021116501650   53850020000000222140500200000003038425002000000027874450020000000193446500200000001776 
291200802K51003 08021116501650   148500200000000991                                                                     
291200802A51003 0802111750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111750050        1015107100760              026074         2460          174      089005            
291200802D51003 0802111750000382429                                                                                     
291200802J51003 08021117502008    089068471750076071074067080067084063088060086068                                      
291200802K51003 08021117501750   50325005000000000003750050000000000042500500000000000475005000013152005250050000909756 
291200802K51003 08021117501750   50575005000096864006250050000286966067500500000641950725005000004689007750050000106465 
291200802K51003 08021117501750   50825005000018151308750050000218460092500500003689371000010000040853811000100000423348 
291200802K51003 08021117501750   51200010000022720213000100000290082140001000002366271500010000017065116000100000224296 
291200802K51003 08021117501750   51700010000008424818000100000156797190001000000690162000010000005692421000100000040877 
291200802K51003 08021117501750   52200010000005692123000100000037205240001000000282952500010000001348326000100000019856 
291200802K51003 08021117501750   52700010000001770428000100000019028290001000000131663000010000001410531000100000024755 
291200802K51003 08021117501750   53200010000000979633000100000013014340001000000080993500010000000941636500200000004999 
291200802K51003 08021117501750   53850020000000300640500200000003689425002000000037724450020000000105746500200000001207 
291200802K51003 08021117501750   148500200000000699                                                                     
291200802A51003 0802111850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111850050        1015907600690              027079         2460          174      090005            
291200802D51003 0802111850000382427                                                                                     
291200802J51003 08021118502008    092078511850069075072071075071075073080076075073                                      
291200802K51003 08021118501850   50325005000000000003750050000000000042500500000000000475005000008150705250050000714153 
291200802K51003 08021118501850   50575005000167445006250050001162030067500500000690110725005000005058207750050000134973 
291200802K51003 08021118501850   50825005000029048708750050000379348092500500003426421000010000021883111000100000460316 
291200802K51003 08021118501850   51200010000034314113000100000182819140001000001493731500010000012028116000100000118437 
291200802K51003 08021118501850   51700010000006169718000100000053678190001000000781802000010000003881221000100000046304 
291200802K51003 08021118501850   52200010000005187123000100000027276240001000000357352500010000002194926000100000018094 
291200802K51003 08021118501850   52700010000002988428000100000024918290001000000230453000010000001433131000100000017187 
291200802K51003 08021118501850   53200010000001237233000100000011859340001000000116133500010000000827536500200000007040 
291200802K51003 08021118501850   53850020000000393740500200000004030425002000000022254450020000000247346500200000001319 
291200802K51003 08021118501850   148500200000000821                                                                     
291200802A51003 0802111950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802111950050        1016407600650              025071         2460          174      093005            
291200802D51003 0802111950000382428                                                                                     
291200802J51003 08021119502008    093065481950064076065073069077074073075074078076                                      
291200802K51003 08021119501950   50325005000000000003750050000000000042500500000000000475005000018705605250050000906836 
291200802K51003 08021119501950   50575005000104121006250050000501442067500500000597640725005000003557907750050000062249 
291200802K51003 08021119501950   50825005000013503008750050000197278092500500003054801000010000022666711000100000220534 
291200802K51003 08021119501950   51200010000030761513000100000236227140001000002315161500010000020781216000100000152908 
291200802K51003 08021119501950   51700010000008564518000100000092595190001000000506632000010000005791221000100000061969 
291200802K51003 08021119501950   52200010000003485523000100000067615240001000000413672500010000001901126000100000019481 
291200802K51003 08021119501950   52700010000002885828000100000043771290001000000199603000010000001720231000100000012418 
291200802K51003 08021119501950   53200010000001984933000100000011044340001000000102423500010000001234736500200000009769 
291200802K51003 08021119501950   53850020000000566540500200000003019425002000000038374450020000000307946500200000001642 
291200802K51003 08021119501950   148500200000001181                                                                     
291200802A51003 0802112050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802112050050        1016607800810              026073         2470          174      095005            
291200802D51003 0802112050000382430                                                                                     
291200802J51003 08021120502010    095077432050082078078061076067064067061068065074                                      
291200802K51003 08021120502050   50325005000000000003750050000000000042500500000000000475005000009199005250050000774071 
291200802K51003 08021120502050   50575005000122241006250050000917081067500500002809180725005000001547607750050000044725 
291200802K51003 08021120502050   50825005000013615608750050000213337092500500002523641000010000020962111000100000273868 
291200802K51003 08021120502050   51200010000029482013000100000271681140001000001917381500010000012865116000100000169379 
291200802K51003 08021120502050   51700010000010199918000100000091961190001000000541002000010000009215221000100000063817 
291200802K51003 08021120502050   52200010000006894423000100000024328240001000000396212500010000004507926000100000039956 
291200802K51003 08021120502050   52700010000002068028000100000023898290001000000110973000010000001647631000100000020865 
291200802K51003 08021120502050   53200010000001585933000100000013149340001000000113413500010000000686436500200000007259 
291200802K51003 08021120502050   53850020000000504640500200000004633425002000000025584450020000000177546500200000001516 
291200802K51003 08021120502050   148500200000001091                                                                     
291200802A51003 0802112150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802112150050        1016206500870              028076         2470          174      083005            
291200802D51003 0802112150000382433                                                                                     
291200802J51003 08021121502010    090083242150087067087071083069081067076058082057                                      
291200802K51003 08021121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000931636 
291200802K51003 08021121502150   50575005000196106006250050001415930067500500002336990725005000002272307750050000058732 
291200802K51003 08021121502150   50825005000010148408750050000140577092500500001593591000010000021455111000100000195460 
291200802K51003 08021121502150   51200010000017012113000100000264090140001000002409351500010000034746116000100000137787 
291200802K51003 08021121502150   51700010000007722318000100000093186190001000000910792000010000005828121000100000069531 
291200802K51003 08021121502150   52200010000005227123000100000049099240001000000201582500010000003810426000100000036315 
291200802K51003 08021121502150   52700010000002020928000100000032366290001000000200873000010000001930131000100000013933 
291200802K51003 08021121502150   53200010000001857833000100000005005340001000000110833500010000000864636500200000008201 
291200802K51003 08021121502150   53850020000000775940500200000003038425002000000024104450020000000179846500200000001329 
291200802K51003 08021121502150   148500200000000769                                                                     
291200802A51003 0802112250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802112250050        1015406200940              025071         2480          160      075005            
291200802D51003 0802112250000382437                                                                                     
291200802J51003 08021122502007    080086082250094062093063089066089065089068087067                                      
291200802K51003 08021122502250   50325005000000000003750050000000000042500500000000000475005000015034105250050000611708 
291200802K51003 08021122502250   50575005000058137406250050000712462067500500004879960725005000004941707750050000028806 
291200802K51003 08021122502250   50825005000010867508750050000166025092500500001509601000010000043252711000100000102304 
291200802K51003 08021122502250   51200010000020829013000100000276819140001000002259951500010000011330816000100000206911 
291200802K51003 08021122502250   51700010000009319018000100000090344190001000000614462000010000006773621000100000045238 
291200802K51003 08021122502250   52200010000005448923000100000039709240001000000336692500010000004848826000100000023627 
291200802K51003 08021122502250   52700010000002715428000100000029184290001000000151093000010000001678431000100000015061 
291200802K51003 08021122502250   53200010000001208733000100000012458340001000000064673500010000000583336500200000006397 
291200802K51003 08021122502250   53850020000000495840500200000003661425002000000034824450020000000279446500200000001437 
291200802K51003 08021122502250   148500200000000997                                                                     
291200802A51003 0802112350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802112350050        1014706201100              026074         2480          174      079005            
291200802D51003 0802112350000382443                                                                                     
291200802J51003 08021123502008    079104422350109062097062095061091062094063097067                                      
291200802K51003 08021123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000292416 
291200802K51003 08021123502350   50575005000147168006250050001309160067500500002800810725005000000000007750050000011919 
291200802K51003 08021123502350   50825005000005216508750050000130934092500500001648781000010000018511411000100000312511 
291200802K51003 08021123502350   51200010000029236213000100000280725140001000002758061500010000018515616000100000105685 
291200802K51003 08021123502350   51700010000009174318000100000102991190001000000487432000010000007721821000100000047963 
291200802K51003 08021123502350   52200010000002333523000100000043655240001000000383822500010000002534926000100000027929 
291200802K51003 08021123502350   52700010000002154028000100000021531290001000000185203000010000001984031000100000007732 
291200802K51003 08021123502350   53200010000001149533000100000009530340001000000134113500010000000596436500200000007032 
291200802K51003 08021123502350   53850020000000525640500200000003610425002000000034344450020000000198846500200000001579 
291200802K51003 08021123502350   148500200000001136                                                                     
291200802A51003 0802120050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120050050        1014006801190              023068         2490          160      085005            
291200802D51003 0802120050000382448                                                                                     
291200802J51003 08021200502008    085125420050119068120060120065113060111057108057                                      
291200802K51003 08021200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000205677 
291200802K51003 08021200500050   50575005000046778106250050000642187067500500004394380725005000003586507750050000095645 
291200802K51003 08021200500050   50825005000009981208750050000091364092500500001035711000010000030822511000100000248685 
291200802K51003 08021200500050   51200010000032226013000100000276152140001000001812101500010000014591716000100000119801 
291200802K51003 08021200500050   51700010000012442918000100000072602190001000000709612000010000007275421000100000056173 
291200802K51003 08021200500050   52200010000005249323000100000030774240001000000449522500010000003310026000100000030422 
291200802K51003 08021200500050   52700010000001574528000100000015178290001000000233213000010000001254431000100000020108 
291200802K51003 08021200500050   53200010000001207533000100000008351340001000000089533500010000001270736500200000005943 
291200802K51003 08021200500050   53850020000000223040500200000003933425002000000027984450020000000216546500200000001335 
291200802K51003 08021200500050   148500200000001283                                                                     
291200802A51003 0802120150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120150050        1013706001180              027076         2490          160      071005            
291200802D51003 0802120150000382447                                                                                     
291200802J51003 08021201502008    081118110150118060119061115061115061119062123065                                      
291200802K51003 08021201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000376835 
291200802K51003 08021201500150   50575005000118154006250050001289100067500500006301530725005000021160507750050000092465 
291200802K51003 08021201500150   50825005000007299908750050000071824092500500001856281000010000033483911000100000232510 
291200802K51003 08021201500150   51200010000031101313000100000238638140001000002511981500010000020204316000100000133271 
291200802K51003 08021201500150   51700010000013335918000100000064878190001000000510132000010000004691121000100000074801 
291200802K51003 08021201500150   52200010000002927723000100000036755240001000000464402500010000003180326000100000017594 
291200802K51003 08021201500150   52700010000002174128000100000031801290001000000081183000010000001796131000100000012966 
291200802K51003 08021201500150   53200010000001003533000100000010343340001000000077163500010000000539936500200000006601 
291200802K51003 08021201500150   53850020000000319340500200000004368425002000000027884450020000000240546500200000000830 
291200802K51003 08021201500150   148500200000000956                                                                     
291200802A51003 0802120250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120250050        1013806401090              022067         2490          160      077005            
291200802D51003 0802120250000382448                                                                                     
291200802J51003 08021202502008    083113230250110063114063114064116065112063113060                                      
291200802K51003 08021202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000199635 
291200802K51003 08021202500250   50575005000041549906250050000439124067500500003680010725005000017066507750050000064955 
291200802K51003 08021202500250   50825005000005939908750050000039826092500500000938601000010000029543811000100000275669 
291200802K51003 08021202500250   51200010000020564313000100000211588140001000001998761500010000019290916000100000091765 
291200802K51003 08021202500250   51700010000012739818000100000128023190001000000753162000010000004020321000100000053475 
291200802K51003 08021202500250   52200010000001946623000100000035120240001000000297782500010000001763926000100000019435 
291200802K51003 08021202500250   52700010000002003328000100000024005290001000000222013000010000001913431000100000020959 
291200802K51003 08021202500250   53200010000001712933000100000005335340001000000102183500010000000888836500200000007561 
291200802K51003 08021202500250   53850020000000653440500200000005188425002000000028644450020000000143446500200000001579 
291200802K51003 08021202500250   148500200000001057                                                                     
291200802A51003 0802120350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120350050        1014405101070              023069         2490          160      064005            
291200802D51003 0802120350000382448                                                                                     
291200802J51003 08021203502009    083107230350107051114061114068109064114063113065                                      
291200802K51003 08021203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000087981 
291200802K51003 08021203500350   50575005000031134106250050000840481067500500008204380725005000015802707750050000022677 
291200802K51003 08021203500350   50825005000004953408750050000057080092500500000613901000010000023548111000100000135940 
291200802K51003 08021203500350   51200010000015925813000100000212659140001000005088881500010000018062916000100000110842 
291200802K51003 08021203500350   51700010000004994218000100000111650190001000000568152000010000004686121000100000037517 
291200802K51003 08021203500350   52200010000007240423000100000026493240001000000447392500010000003176926000100000019595 
291200802K51003 08021203500350   52700010000002171828000100000023341290001000000208183000010000001342431000100000012046 
291200802K51003 08021203500350   53200010000000966833000100000007730340001000000082873500010000000896136500200000005915 
291200802K51003 08021203500350   53850020000000475340500200000003775425002000000025904450020000000161246500200000001108 
291200802K51003 08021203500350   148500200000000769                                                                     
291200802A51003 0802120450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120450050        1015106001000              024074         2480          160      073005            
291200802D51003 0802120450000382445                                                                                     
291200802J51003 08021204502008    082106160450100061101064101061107064104064109057                                      
291200802K51003 08021204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000326536 
291200802K51003 08021204500450   50575005000100279006250050001066250067500500005577550725005000017370607750050000032707 
291200802K51003 08021204500450   50825005000005487808750050000033222092500500000415101000010000017282311000100000282179 
291200802K51003 08021204500450   51200010000031485813000100000180476140001000002201241500010000016470416000100000125678 
291200802K51003 08021204500450   51700010000008139518000100000073395190001000000536732000010000005502821000100000040974 
291200802K51003 08021204500450   52200010000001993523000100000053595240001000000177022500010000003730626000100000019195 
291200802K51003 08021204500450   52700010000002644528000100000015344290001000000158213000010000001634631000100000015209 
291200802K51003 08021204500450   53200010000000982033000100000008442340001000000052543500010000000759336500200000007744 
291200802K51003 08021204500450   53850020000000519140500200000005218425002000000027284450020000000189346500200000001047 
291200802K51003 08021204500450   148500200000000903                                                                     
291200802A51003 0802120550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120550050        1015809300830              025070         2480          160      108005            
291200802D51003 0802120550000382441                                                                                     
291200802J51003 08021205502015    113081390550083094083095082091081085075075091064                                      
291200802K51003 08021205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000169331 
291200802K51003 08021205500550   50575005000077371706250050001007040067500500006147730725005000019277807750050000077330 
291200802K51003 08021205500550   50825005000007042608750050000086994092500500001190121000010000016973111000100000415245 
291200802K51003 08021205500550   51200010000023962713000100000098681140001000001617251500010000019425616000100000191106 
291200802K51003 08021205500550   51700010000007178418000100000086529190001000000632772000010000004681121000100000069420 
291200802K51003 08021205500550   52200010000003904623000100000032897240001000000299912500010000003412226000100000048459 
291200802K51003 08021205500550   52700010000003352228000100000032314290001000000364823000010000000807131000100000019279 
291200802K51003 08021205500550   53200010000001338433000100000012829340001000000110653500010000001383236500200000006126 
291200802K51003 08021205500550   53850020000000474840500200000003507425002000000024074450020000000207646500200000001327 
291200802K51003 08021205500550   148500200000001064                                                                     
291200802A51003 0802120650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120650050        1016708400900              025065         2470          160      101005            
291200802D51003 0802120650000382438                                                                                     
291200802J51003 08021206502009    111084370650089085085088087089082090087089084088                                      
291200802K51003 08021206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000008241 
291200802K51003 08021206500650   50575005000093396606250050001022990067500500004825930725005000025994407750050000031130 
291200802K51003 08021206500650   50825005000007948908750050000052559092500500000202061000010000009668711000100000352041 
291200802K51003 08021206500650   51200010000024427313000100000261550140001000001987441500010000016013516000100000122313 
291200802K51003 08021206500650   51700010000010602818000100000158928190001000001005302000010000009585921000100000098921 
291200802K51003 08021206500650   52200010000007995923000100000039103240001000000494072500010000005041926000100000037279 
291200802K51003 08021206500650   52700010000003573928000100000023120290001000000318623000010000002375331000100000020555 
291200802K51003 08021206500650   53200010000001710633000100000015249340001000000063693500010000001396636500200000009733 
291200802K51003 08021206500650   53850020000000841140500200000005990425002000000036874450020000000354646500200000001824 
291200802K51003 08021206500650   148500200000001753                                                                     
291200802A51003 0802120750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120750050        1017107700980              026065         2470          160      092005            
291200802D51003 0802120750000382439                                                                                     
291200802J51003 08021207502009    103085510750097077096077095079095083095086090083                                      
291200802K51003 08021207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021207500750   50575005000053381506250050000845367067500500007126890725005000043963207750050000045844 
291200802K51003 08021207500750   50825005000004087008750050000046925092500500000202751000010000013100611000100000233076 
291200802K51003 08021207500750   51200010000034081313000100000162279140001000003090711500010000026772216000100000304863 
291200802K51003 08021207500750   51700010000007677918000100000119477190001000001451592000010000007472521000100000106870 
291200802K51003 08021207500750   52200010000008330723000100000052513240001000000700592500010000005447026000100000036123 
291200802K51003 08021207500750   52700010000002686828000100000018023290001000000207193000010000002140631000100000022206 
291200802K51003 08021207500750   53200010000001718833000100000011464340001000000085533500010000001149536500200000009780 
291200802K51003 08021207500750   53850020000000424340500200000006241425002000000035734450020000000308246500200000001832 
291200802K51003 08021207500750   148500200000000986                                                                     
291200802A51003 0802120850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120850050        1017107901110              023063         2470          160      095005            
291200802D51003 0802120850000382439                                                                                     
291200802J51003 08021208502009    095111460850112079111078108074105071105074098074                                      
291200802K51003 08021208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021208500850   50575005000033345106250050000619096067500500004062150725005000019290007750050000090230 
291200802K51003 08021208500850   50825005000003382708750050000016357092500500000182821000010000015796011000100000251743 
291200802K51003 08021208500850   51200010000024342213000100000361293140001000000820121500010000010651116000100000260462 
291200802K51003 08021208500850   51700010000012164818000100000126809190001000000927332000010000009858621000100000039630 
291200802K51003 08021208500850   52200010000004949723000100000057794240001000000408782500010000004022926000100000042746 
291200802K51003 08021208500850   52700010000002851728000100000019129290001000000299293000010000002113031000100000018285 
291200802K51003 08021208500850   53200010000001521733000100000009788340001000000140263500010000000683036500200000008350 
291200802K51003 08021208500850   53850020000000467040500200000004609425002000000042284450020000000293446500200000001259 
291200802K51003 08021208500850   148500200000001450                                                                     
291200802A51003 0802120950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802120950050        1017008101140              025068         2480          160      097005            
291200802D51003 0802120950000382440                                                                                     
291200802J51003 08021209502009    100120360950113081116082118085112079111080112078                                      
291200802K51003 08021209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000135427 
291200802K51003 08021209500950   50575005000077587506250050000904318067500500004890240725005000034249907750050000184052 
291200802K51003 08021209500950   50825005000006959308750050000067114092500500000458551000010000014200111000100000209387 
291200802K51003 08021209500950   51200010000025226513000100000347470140001000001766391500010000032818516000100000139999 
291200802K51003 08021209500950   51700010000014016118000100000061176190001000000828672000010000010951021000100000090912 
291200802K51003 08021209500950   52200010000006130023000100000046322240001000000407272500010000003466926000100000030729 
291200802K51003 08021209500950   52700010000002739928000100000027388290001000000189513000010000002182931000100000013145 
291200802K51003 08021209500950   53200010000001690333000100000012122340001000000054443500010000000877136500200000009109 
291200802K51003 08021209500950   53850020000000518740500200000004762425002000000036444450020000000226846500200000002323 
291200802K51003 08021209500950   148500200000001162                                                                     
291200802A51003 0802121050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121050050        1016808401100              024065         2480          160      104005            
291200802D51003 0802121050000382440                                                                                     
291200802J51003 08021210502009    104107441050110083113082111081115080113080114077                                      
291200802K51003 08021210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021210501050   50575005000065695606250050000970894067500500005063150725005000024702007750050000080526 
291200802K51003 08021210501050   50825005000004129108750050000035279092500500000262821000010000016390811000100000142985 
291200802K51003 08021210501050   51200010000018606713000100000276084140001000003750781500010000027053916000100000148826 
291200802K51003 08021210501050   51700010000007475118000100000083801190001000000761772000010000010066921000100000062529 
291200802K51003 08021210501050   52200010000005635123000100000028576240001000000482562500010000005693126000100000045261 
291200802K51003 08021210501050   52700010000002178728000100000033650290001000000379893000010000001501431000100000019361 
291200802K51003 08021210501050   53200010000001393733000100000015444340001000000123893500010000001339636500200000008527 
291200802K51003 08021210501050   53850020000000764040500200000004881425002000000038724450020000000299646500200000002214 
291200802K51003 08021210501050   148500200000001328                                                                     
291200802A51003 0802121150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121150050        1016709101100              025063         2470          160      108005            
291200802D51003 0802121150000382440                                                                                     
291200802J51003 08021211502010    112113221150111091109089113093109092112092111087                                      
291200802K51003 08021211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021211501150   50575005000014326406250050000784484067500500007266740725005000019843507750050000048910 
291200802K51003 08021211501150   50825005000001797108750050000018381092500500000295901000010000014580711000100000381308 
291200802K51003 08021211501150   51200010000035643713000100000396141140001000002506851500010000017461516000100000214344 
291200802K51003 08021211501150   51700010000019263118000100000116602190001000000822332000010000008130721000100000087003 
291200802K51003 08021211501150   52200010000006083023000100000044330240001000000776252500010000004124226000100000036556 
291200802K51003 08021211501150   52700010000002719028000100000028182290001000000270263000010000002895331000100000030585 
291200802K51003 08021211501150   53200010000002410533000100000011601340001000000133743500010000001612236500200000005745 
291200802K51003 08021211501150   53850020000000919540500200000004726425002000000029094450020000000260246500200000001788 
291200802K51003 08021211501150   148500200000001286                                                                     
291200802A51003 0802121250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121250050        1016208601110              026065         2470          160      104005            
291200802D51003 0802121250000382439                                                                                     
291200802J51003 08021212502010    115112531250112085110084112080110085115086114092                                      
291200802K51003 08021212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021212501250   50575005000051188506250050001030400067500500007341130725005000033271407750050000178022 
291200802K51003 08021212501250   50825005000005727708750050000058749092500500000459001000010000015561711000100000190607 
291200802K51003 08021212501250   51200010000038429013000100000284445140001000003108141500010000018026916000100000159100 
291200802K51003 08021212501250   51700010000009240818000100000154366190001000000941672000010000006478921000100000083109 
291200802K51003 08021212501250   52200010000010010523000100000065432240001000000575282500010000003407726000100000053957 
291200802K51003 08021212501250   52700010000002597328000100000024145290001000000215353000010000002572231000100000023081 
291200802K51003 08021212501250   53200010000001786533000100000015926340001000000123203500010000001238936500200000014875 
291200802K51003 08021212501250   53850020000000681540500200000005611425002000000042934450020000000257746500200000001771 
291200802K51003 08021212501250   148500200000001527                                                                     
291200802A51003 0802121350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121350050        1015907501110              025065         2470          148      094005            
291200802D51003 0802121350000382439                                                                                     
291200802J51003 08021213502010    106111111350111076114079114081114084111084110083                                      
291200802K51003 08021213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021213501350   50575005000009046806250050000645781067500500008662510725005000053643907750050000228995 
291200802K51003 08021213501350   50825005000003223008750050000009909092500500000387791000010000011481011000100000348558 
291200802K51003 08021213501350   51200010000025115013000100000348172140001000003175201500010000009531516000100000135659 
291200802K51003 08021213501350   51700010000016310518000100000127245190001000000502362000010000009540321000100000109765 
291200802K51003 08021213501350   52200010000006401923000100000080372240001000000198622500010000004036826000100000051420 
291200802K51003 08021213501350   52700010000001722328000100000036867290001000000184073000010000002635631000100000025894 
291200802K51003 08021213501350   53200010000000824433000100000015737340001000000101553500010000000660936500200000010800 
291200802K51003 08021213501350   53850020000000807340500200000004796425002000000029524450020000000220346500200000001750 
291200802K51003 08021213501350   148500200000001050                                                                     
291200802A51003 0802121450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121450050        1015907201020              025063         2470          148      086005            
291200802D51003 0802121450000382440                                                                                     
291200802J51003 08021214502009    099111521450102072108071106074104079103072110077                                      
291200802K51003 08021214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000012702 
291200802K51003 08021214501450   50575005000020679606250050000598102067500500006534040725005000025461507750050000089063 
291200802K51003 08021214501450   50825005000008381908750050000045434092500500000244211000010000016652211000100000209826 
291200802K51003 08021214501450   51200010000033779213000100000278836140001000002360191500010000035210416000100000321938 
291200802K51003 08021214501450   51700010000015588918000100000156630190001000001104622000010000011743421000100000072943 
291200802K51003 08021214501450   52200010000006339523000100000059548240001000000562932500010000003997426000100000029557 
291200802K51003 08021214501450   52700010000002732728000100000022786290001000000226583000010000001883231000100000016297 
291200802K51003 08021214501450   53200010000000910133000100000015584340001000000120563500010000001591236500200000008921 
291200802K51003 08021214501450   53850020000000691540500200000004417425002000000028194450020000000226246500200000001555 
291200802K51003 08021214501450   148500200000001247                                                                     
291200802A51003 0802121550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121550050        1016207200870              027073         2470          148      090005            
291200802D51003 0802121550000382439                                                                                     
291200802J51003 08021215502008    092087101550087071086075093073092074094076093073                                      
291200802K51003 08021215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021215501550   50575005000022954506250050001202440067500500015125400725005000067380807750050000194005 
291200802K51003 08021215501550   50825005000014086808750050000091609092500500000993331000010000012842311000100000307692 
291200802K51003 08021215501550   51200010000046016313000100000204259140001000001730921500010000024944016000100000228187 
291200802K51003 08021215501550   51700010000008888218000100000071895190001000000607822000010000009286221000100000059810 
291200802K51003 08021215501550   52200010000003488323000100000052499240001000000687822500010000003524226000100000019496 
291200802K51003 08021215501550   52700010000002083928000100000018018290001000000144143000010000001335731000100000023870 
291200802K51003 08021215501550   53200010000000997433000100000011884340001000000057383500010000001402936500200000007585 
291200802K51003 08021215501550   53850020000000632140500200000004187425002000000037044450020000000192346500200000001186 
291200802K51003 08021215501550   148500200000000662                                                                     
291200802A51003 0802121650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121650050        1016807400800              026071         2480          148      090005            
291200802D51003 0802121650000382440                                                                                     
291200802J51003 08021216502008    093075341650081074076073077076075073085071081073                                      
291200802K51003 08021216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021216501650   50575005000019333506250050000880904067500500012818900725005000083160907750050000233509 
291200802K51003 08021216501650   50825005000008472008750050000027709092500500000487081000010000016453011000100000275061 
291200802K51003 08021216501650   51200010000032039113000100000237422140001000002697421500010000020194416000100000238514 
291200802K51003 08021216501650   51700010000009634818000100000100513190001000000549952000010000004068421000100000036315 
291200802K51003 08021216501650   52200010000009033523000100000059046240001000000578802500010000002659926000100000033882 
291200802K51003 08021216501650   52700010000003492628000100000028085290001000000216673000010000001736731000100000013480 
291200802K51003 08021216501650   53200010000002275133000100000011150340001000000143303500010000000806736500200000005325 
291200802K51003 08021216501650   53850020000000494740500200000003789425002000000022494450020000000174046500200000001333 
291200802K51003 08021216501650   148500200000000892                                                                     
291200802A51003 0802121750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121750050        1017107600850              026068         2470          148      092005            
291200802D51003 0802121750000382440                                                                                     
291200802J51003 08021217502008    092086471750086076084074086074083072080074080075                                      
291200802K51003 08021217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000011133 
291200802K51003 08021217501750   50575005000016386606250050000803952067500500010103400725005000040155707750050000172671 
291200802K51003 08021217501750   50825005000016546908750050000104357092500500000565621000010000012092711000100000265617 
291200802K51003 08021217501750   51200010000041104613000100000262870140001000004437811500010000030862116000100000218878 
291200802K51003 08021217501750   51700010000010599118000100000074116190001000000405522000010000006907521000100000051434 
291200802K51003 08021217501750   52200010000007162223000100000062570240001000000511632500010000003379026000100000061853 
291200802K51003 08021217501750   52700010000002227628000100000023942290001000000306873000010000002372131000100000009940 
291200802K51003 08021217501750   53200010000002592233000100000011394340001000000085013500010000000919136500200000004539 
291200802K51003 08021217501750   53850020000000470240500200000004813425002000000022164450020000000229246500200000001179 
291200802K51003 08021217501750   148500200000001054                                                                     
291200802A51003 0802121850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121850050        1017707000880              026069         2480          138      082005            
291200802D51003 0802121850000382442                                                                                     
291200802J51003 08021218502009    094092131850088071090074087074088076084076082077                                      
291200802K51003 08021218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021218501850   50575005000023058906250050000584999067500500009955570725005000106032007750050000518616 
291200802K51003 08021218501850   50825005000015114608750050000094112092500500000798861000010000007355011000100000135881 
291200802K51003 08021218501850   51200010000024755813000100000317375140001000002409371500010000024123016000100000205249 
291200802K51003 08021218501850   51700010000011494818000100000083381190001000001013042000010000003499621000100000080192 
291200802K51003 08021218501850   52200010000004849823000100000034084240001000000480142500010000004394726000100000033694 
291200802K51003 08021218501850   52700010000002598628000100000047250290001000000249103000010000002308331000100000021478 
291200802K51003 08021218501850   53200010000002568633000100000011088340001000000106623500010000000802236500200000007338 
291200802K51003 08021218501850   53850020000000568840500200000004856425002000000016734450020000000267446500200000001279 
291200802K51003 08021218501850   148500200000001025                                                                     
291200802A51003 0802121950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802121950050        1018108101000              026070         2480          148      103005            
291200802D51003 0802121950000382443                                                                                     
291200802J51003 08021219502009    103106491950101081095074088073088076084078093078                                      
291200802K51003 08021219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021219501950   50575005000027300206250050001070790067500500013690800725005000057870907750050000124332 
291200802K51003 08021219501950   50825005000007377208750050000062920092500500000424161000010000008612711000100000233811 
291200802K51003 08021219501950   51200010000042354913000100000313626140001000002470491500010000019181716000100000188892 
291200802K51003 08021219501950   51700010000009840118000100000110356190001000000967442000010000007695221000100000071225 
291200802K51003 08021219501950   52200010000004979923000100000056076240001000000442202500010000004351926000100000025886 
291200802K51003 08021219501950   52700010000003439428000100000020693290001000000448713000010000001426631000100000017742 
291200802K51003 08021219501950   53200010000001373233000100000012242340001000000109483500010000001101036500200000006286 
291200802K51003 08021219501950   53850020000000543240500200000004313425002000000031834450020000000246246500200000002029 
291200802K51003 08021219501950   148500200000001174                                                                     
291200802A51003 0802122050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802122050050        1018307201050              029073         2480          148      089005            
291200802D51003 0802122050000382443                                                                                     
291200802J51003 08021220502008    096106552050105073105074100074099077101075104078                                      
291200802K51003 08021220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021220502050   50575005000016967306250050001747760067500500020958800725005000069667207750050000269177 
291200802K51003 08021220502050   50825005000013115408750050000078637092500500000851191000010000009785111000100000365597 
291200802K51003 08021220502050   51200010000021884013000100000361637140001000002460391500010000018407716000100000145641 
291200802K51003 08021220502050   51700010000010141318000100000169351190001000000960812000010000009500021000100000117523 
291200802K51003 08021220502050   52200010000005928923000100000084507240001000000379882500010000005181226000100000035629 
291200802K51003 08021220502050   52700010000003949028000100000025546290001000000183293000010000001893731000100000023550 
291200802K51003 08021220502050   53200010000001137733000100000010905340001000000145333500010000001264136500200000008652 
291200802K51003 08021220502050   53850020000000670640500200000004952425002000000037894450020000000183046500200000001213 
291200802K51003 08021220502050   148500200000001675                                                                     
291200802A51003 0802122150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802122150050        1017707401110              031079         2480          148      091005            
291200802D51003 0802122150000382446                                                                                     
291200802J51003 08021221502010    098109202150112075111078112074104075106071109069                                      
291200802K51003 08021221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000056209 
291200802K51003 08021221502150   50575005000051397706250050001022240067500500019893300725005000187378007750050000532061 
291200802K51003 08021221502150   50825005000008499008750050000073875092500500000891581000010000017126711000100000278019 
291200802K51003 08021221502150   51200010000074191713000100000548641140001000001939851500010000018716216000100000128029 
291200802K51003 08021221502150   51700010000013285918000100000077486190001000000907892000010000006024121000100000040232 
291200802K51003 08021221502150   52200010000005210423000100000043898240001000000554652500010000003663026000100000023427 
291200802K51003 08021221502150   52700010000006088128000100000020136290001000000193103000010000001200831000100000013889 
291200802K51003 08021221502150   53200010000000929933000100000013281340001000000061843500010000000719036500200000010162 
291200802K51003 08021221502150   53850020000000528640500200000005217425002000000030974450020000000332146500200000001374 
291200802K51003 08021221502150   148500200000001102                                                                     
291200802A51003 0802122250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802122250050        1017306901110              028077         2490          148      090005            
291200802D51003 0802122250000382451                                                                                     
291200802J51003 08021222502009    091103072250112070111067111072109073109073111068                                      
291200802K51003 08021222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021222502250   50575005000041618506250050001302650067500500014433500725005000118283007750050000694513 
291200802K51003 08021222502250   50825005000018357408750050000053008092500500000684841000010000017736711000100000206396 
291200802K51003 08021222502250   51200010000040888713000100000209652140001000001279151500010000023135916000100000152768 
291200802K51003 08021222502250   51700010000015321118000100000055837190001000000565902000010000005595321000100000053702 
291200802K51003 08021222502250   52200010000005018323000100000067741240001000000414442500010000002201926000100000041795 
291200802K51003 08021222502250   52700010000001804528000100000018037290001000000231193000010000001723431000100000013871 
291200802K51003 08021222502250   53200010000000962933000100000008278340001000000082553500010000001214836500200000004739 
291200802K51003 08021222502250   53850020000000632840500200000004507425002000000021524450020000000230846500200000001530 
291200802K51003 08021222502250   148500200000001023                                                                     
291200802A51003 0802122350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802122350050        1016407301150              028072         2490          148      086005            
291200802D51003 0802122350000382453                                                                                     
291200802J51003 08021223502009    096112332350115073112076110073113075112076111075                                      
291200802K51003 08021223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021223502350   50575005000000000006250050000399505067500500015165300725005000151374007750050000503767 
291200802K51003 08021223502350   50825005000024740108750050000096946092500500000647111000010000007458011000100000447650 
291200802K51003 08021223502350   51200010000031095813000100000387090140001000002837091500010000015293116000100000181318 
291200802K51003 08021223502350   51700010000016308618000100000136889190001000000931022000010000008561521000100000115962 
291200802K51003 08021223502350   52200010000004792423000100000041867240001000000410402500010000003493626000100000016122 
291200802K51003 08021223502350   52700010000003192028000100000028618290001000000171293000010000001835031000100000011458 
291200802K51003 08021223502350   53200010000001229133000100000014123340001000000126303500010000001139236500200000006993 
291200802K51003 08021223502350   53850020000000649840500200000004976425002000000029544450020000000254846500200000001571 
291200802K51003 08021223502350   148500200000001566                                                                     
291200802A51003 0802130050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130050050        1016107301140              029070         2490          148      090005            
291200802D51003 0802130050000382453                                                                                     
291200802J51003 08021300502009    097116040050114073115071112077115078113078114079                                      
291200802K51003 08021300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021300500050   50575005000027222206250050000798100067500500012650400725005000099566107750050000658908 
291200802K51003 08021300500050   50825005000044333208750050000172209092500500002177761000010000010468111000100000292843 
291200802K51003 08021300500050   51200010000032863413000100000364323140001000002976251500010000024851316000100000091590 
291200802K51003 08021300500050   51700010000015845218000100000212919190001000001123492000010000009608621000100000043064 
291200802K51003 08021300500050   52200010000006218123000100000087037240001000000638342500010000004371526000100000048165 
291200802K51003 08021300500050   52700010000003331828000100000039924290001000000331173000010000002059431000100000027538 
291200802K51003 08021300500050   53200010000002900833000100000013710340001000000122623500010000001233036500200000007569 
291200802K51003 08021300500050   53850020000000678240500200000005009425002000000038324450020000000307546500200000002113 
291200802K51003 08021300500050   148500200000001363                                                                     
291200802A51003 0802130150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130150050        1016007401180              029072         2490          138      097005            
291200802D51003 0802130150000382453                                                                                     
291200802J51003 08021301502009    097123440150117073114072114075112073116075114072                                      
291200802K51003 08021301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021301500150   50575005000005122606250050000670277067500500011208700725005000121358007750050001052900 
291200802K51003 08021301500150   50825005000049772708750050000120469092500500001082641000010000016791711000100000502567 
291200802K51003 08021301500150   51200010000046853813000100000360219140001000002118341500010000011006016000100000195017 
291200802K51003 08021301500150   51700010000012189618000100000118312190001000001437442000010000003994821000100000068489 
291200802K51003 08021301500150   52200010000005952523000100000034897240001000000509742500010000006584426000100000039882 
291200802K51003 08021301500150   52700010000002860728000100000031881290001000000220603000010000002450631000100000021990 
291200802K51003 08021301500150   53200010000001582933000100000011772340001000000065713500010000001224036500200000012038 
291200802K51003 08021301500150   53850020000000723940500200000005346425002000000038044450020000000273746500200000001814 
291200802K51003 08021301500150   148500200000001259                                                                     
291200802A51003 0802130250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130250050        1015907901250              029070         2490          148      093005            
291200802D51003 0802130250000382453                                                                                     
291200802J51003 08021302502010    106111240250125079125080118084117080120080118075                                      
291200802K51003 08021302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021302500250   50575005000004044306250050000842476067500500013747000725005000096299907750050000540442 
291200802K51003 08021302500250   50825005000018070008750050000085541092500500000742341000010000008601011000100000585436 
291200802K51003 08021302500250   51200010000048829213000100000375365140001000001472811500010000011469416000100000210688 
291200802K51003 08021302500250   51700010000016980118000100000147731190001000000674272000010000009580821000100000110231 
291200802K51003 08021302500250   52200010000010876623000100000054165240001000000319582500010000004686726000100000053544 
291200802K51003 08021302500250   52700010000004440228000100000020726290001000000191683000010000001378031000100000026480 
291200802K51003 08021302500250   53200010000002285133000100000011404340001000000113713500010000001421436500200000007826 
291200802K51003 08021302500250   53850020000000606640500200000004166425002000000021394450020000000295646500200000002032 
291200802K51003 08021302500250   148500200000001516                                                                     
291200802A51003 0802130350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130350050        1016108401180              029072         2490          138      101005            
291200802D51003 0802130350000382453                                                                                     
291200802J51003 08021303502010    101119450350120083124076122071124076122079124076                                      
291200802K51003 08021303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021303500350   50575005000000550506250050000794041067500500010670700725005000109738007750050000913209 
291200802K51003 08021303500350   50825005000025169008750050000201257092500500001333911000010000013689811000100000229278 
291200802K51003 08021303500350   51200010000057676213000100000476187140001000004496251500010000016244316000100000214002 
291200802K51003 08021303500350   51700010000011146818000100000096959190001000001266612000010000006761021000100000103968 
291200802K51003 08021303500350   52200010000007537623000100000052974240001000000361342500010000003556126000100000029315 
291200802K51003 08021303500350   52700010000002180428000100000015726290001000000269403000010000001502631000100000016164 
291200802K51003 08021303500350   53200010000001163533000100000017233340001000000066943500010000000626036500200000008230 
291200802K51003 08021303500350   53850020000000900240500200000004075425002000000033524450020000000346646500200000001987 
291200802K51003 08021303500350   148500200000001594                                                                     
291200802A51003 0802130450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130450050        1016808300930              027071         2490          138      101005            
291200802D51003 0802130450000382453                                                                                     
291200802J51003 08021304502012    101115580450093082101068114065121072119082119080                                      
291200802K51003 08021304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021304500450   50575005000010254406250050000487088067500500006664120725005000077344307750050000749586 
291200802K51003 08021304500450   50825005000035845808750050000129506092500500001140221000010000019258111000100000394397 
291200802K51003 08021304500450   51200010000044007313000100000252249140001000002860581500010000027610316000100000163345 
291200802K51003 08021304500450   51700010000015771418000100000122975190001000001159152000010000004977621000100000053263 
291200802K51003 08021304500450   52200010000005754223000100000050270240001000000475222500010000003254426000100000034580 
291200802K51003 08021304500450   52700010000002069128000100000030266290001000000184463000010000001976231000100000017101 
291200802K51003 08021304500450   53200010000001586733000100000013642340001000000068303500010000000662336500200000005843 
291200802K51003 08021304500450   53850020000000504940500200000003345425002000000023804450020000000190946500200000001056 
291200802K51003 08021304500450   148500200000000847                                                                     
291200802A51003 0802130550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130550050        1017608100780              029070         2490          129      096005            
291200802D51003 0802130550000382453                                                                                     
291200802J51003 08021305502009    103080200550078082080082084082089080089080090083                                      
291200802K51003 08021305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021305500550   50575005000009256906250050000424656067500500006025010725005000084333807750050000946161 
291200802K51003 08021305500550   50825005000051042708750050000238955092500500001931831000010000006308311000100000306233 
291200802K51003 08021305500550   51200010000076246313000100000364387140001000003699451500010000025732816000100000157865 
291200802K51003 08021305500550   51700010000014696418000100000190368190001000000868872000010000008285021000100000073953 
291200802K51003 08021305500550   52200010000005361623000100000094994240001000000297152500010000004685426000100000016178 
291200802K51003 08021305500550   52700010000002872928000100000038381290001000000206043000010000001108331000100000017765 
291200802K51003 08021305500550   53200010000001478533000100000010994340001000000068423500010000000988836500200000007545 
291200802K51003 08021305500550   53850020000000701040500200000005567425002000000024724450020000000153946500200000001058 
291200802K51003 08021305500550   148500200000001175                                                                     
291200802A51003 0802130650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130650050        1018307600860              029071         2490          129      094005            
291200802D51003 0802130650000382452                                                                                     
291200802J51003 08021306502009    103092000650086077083077080079081078082079081080                                      
291200802K51003 08021306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021306500650   50575005000007877306250050000672675067500500008516470725005000112863007750050001168950 
291200802K51003 08021306500650   50825005000038987408750050000133986092500500001172011000010000012296911000100000337314 
291200802K51003 08021306500650   51200010000045082713000100000414867140001000002187871500010000033849016000100000155286 
291200802K51003 08021306500650   51700010000017966718000100000140041190001000000639172000010000009417421000100000090384 
291200802K51003 08021306500650   52200010000007045623000100000046053240001000000435352500010000004284526000100000035320 
291200802K51003 08021306500650   52700010000002533528000100000037058290001000000151573000010000002170331000100000019474 
291200802K51003 08021306500650   53200010000001507333000100000011209340001000000107793500010000001008136500200000007692 
291200802K51003 08021306500650   53850020000000618240500200000005090425002000000028104450020000000388446500200000001118 
291200802K51003 08021306500650   148500200000001545                                                                     
291200802A51003 0802130750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130750050        1018707300890              029075         2490          148      089005            
291200802D51003 0802130750000382453                                                                                     
291200802J51003 08021307502009    095081590750090073078072081071087075086075086080                                      
291200802K51003 08021307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021307500750   50575005000000000006250050000885353067500500013017500725005000107674007750050001154630 
291200802K51003 08021307500750   50825005000063164608750050000211362092500500001111951000010000010399311000100000306583 
291200802K51003 08021307500750   51200010000015084613000100000587262140001000002302611500010000029978516000100000147856 
291200802K51003 08021307500750   51700010000009961818000100000060499190001000001095312000010000006062521000100000037656 
291200802K51003 08021307500750   52200010000003923323000100000041088240001000000500652500010000001785026000100000024448 
291200802K51003 08021307500750   52700010000003492628000100000014101290001000000224673000010000003046631000100000021598 
291200802K51003 08021307500750   53200010000001863833000100000011150340001000000123953500010000001340336500200000005936 
291200802K51003 08021307500750   53850020000000427940500200000004883425002000000041664450020000000140046500200000001383 
291200802K51003 08021307500750   148500200000001236                                                                     
291200802A51003 0802130850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130850050        1018608100920              027068         2490          148      095005            
291200802D51003 0802130850000382453                                                                                     
291200802J51003 08021308502010    101081400850092082087081092079090073084078089071                                      
291200802K51003 08021308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021308500850   50575005000001591506250050000411575067500500007939770725005000078961407750050000766432 
291200802K51003 08021308500850   50825005000055763508750050000240036092500500000862811000010000008646011000100000232241 
291200802K51003 08021308500850   51200010000041985413000100000401317140001000001896111500010000016427316000100000173981 
291200802K51003 08021308500850   51700010000013030718000100000140857190001000000666632000010000005911921000100000050892 
291200802K51003 08021308500850   52200010000007619723000100000076957240001000000454062500010000002593926000100000022173 
291200802K51003 08021308500850   52700010000002642328000100000039358290001000000114073000010000002813731000100000016943 
291200802K51003 08021308500850   53200010000002026333000100000008135340001000000236413500010000001947636500200000007737 
291200802K51003 08021308500850   53850020000000621840500200000007096425002000000027264450020000000252846500200000001398 
291200802K51003 08021308500850   148500200000000970                                                                     
291200802A51003 0802130950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802130950050        1018507800910              026071         2480          148      097005            
291200802D51003 0802130950000382446                                                                                     
291200802J51003 08021309502009    097094420950090078090078088075090079089074090080                                      
291200802K51003 08021309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021309500950   50575005000000000006250050000757898067500500010093300725005000067880907750050000810977 
291200802K51003 08021309500950   50825005000058973308750050000239314092500500001864681000010000007406311000100000183171 
291200802K51003 08021309500950   51200010000020808413000100000335300140001000002045471500010000015901016000100000188147 
291200802K51003 08021309500950   51700010000008791518000100000057289190001000001000252000010000006172621000100000053136 
291200802K51003 08021309500950   52200010000004788623000100000048364240001000000238042500010000002429126000100000026764 
291200802K51003 08021309500950   52700010000003687328000100000041845290001000000305733000010000001705331000100000013236 
291200802K51003 08021309500950   53200010000001641433000100000013124340001000000105283500010000001415036500200000006988 
291200802K51003 08021309500950   53850020000000468540500200000007682425002000000034124450020000000254646500200000001688 
291200802K51003 08021309500950   148500200000001214                                                                     
291200802A51003 0802131050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131050050        1018307500890              025069         2480          138      090005            
291200802D51003 0802131050000382445                                                                                     
291200802J51003 08021310502009    098100191050089075091078091080091082090079091077                                      
291200802K51003 08021310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021310501050   50575005000000000006250050000355910067500500007425970725005000089219507750050000742463 
291200802K51003 08021310501050   50825005000041403108750050000252248092500500001816371000010000014601111000100000216338 
291200802K51003 08021310501050   51200010000036307013000100000103487140001000001967991500010000015279216000100000167780 
291200802K51003 08021310501050   51700010000013029118000100000101609190001000001148142000010000009469721000100000047319 
291200802K51003 08021310501050   52200010000006128223000100000046309240001000000453942500010000003223426000100000026573 
291200802K51003 08021310501050   52700010000001906128000100000028391290001000000158043000010000001820531000100000017564 
291200802K51003 08021310501050   53200010000001054733000100000007295340001000000245083500010000000786536500200000009273 
291200802K51003 08021310501050   53850020000000801340500200000004591425002000000037774450020000000303046500200000001737 
291200802K51003 08021310501050   148500200000001393                                                                     
291200802A51003 0802131150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131150050        1017907100800              022064         2480          129      084005            
291200802D51003 0802131150000382444                                                                                     
291200802J51003 08021311502008    091077121150080072082071084072085076086076090074                                      
291200802K51003 08021311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021311501150   50575005000004346106250050000182665067500500002668560725005000034389807750050000349295 
291200802K51003 08021311501150   50825005000030790008750050000236285092500500002222801000010000012655611000100000143891 
291200802K51003 08021311501150   51200010000018039413000100000267667140001000002718511500010000017584916000100000107891 
291200802K51003 08021311501150   51700010000010418818000100000084246190001000000616082000010000004087821000100000047032 
291200802K51003 08021311501150   52200010000004238623000100000071122240001000000292002500010000005323026000100000025471 
291200802K51003 08021311501150   52700010000004206828000100000019636290001000000131043000010000002017431000100000012597 
291200802K51003 08021311501150   53200010000001087033000100000010419340001000000096633500010000001421936500200000006650 
291200802K51003 08021311501150   53850020000000617940500200000004563425002000000027094450020000000188046500200000002147 
291200802K51003 08021311501150   148500200000000695                                                                     
291200802A51003 0802131250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131250050        1017107100860              025069         2480          138      090005            
291200802D51003 0802131250000382443                                                                                     
291200802J51003 08021312502007    090075491250086071084069080067085071084071082071                                      
291200802K51003 08021312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021312501250   50575005000002054006250050000215593067500500007493410725005000079416507750050000299891 
291200802K51003 08021312501250   50825005000027080908750050000268431092500500001040301000010000019177211000100000250196 
291200802K51003 08021312501250   51200010000032890513000100000304494140001000002585041500010000016735716000100000191080 
291200802K51003 08021312501250   51700010000014855018000100000107846190001000001093002000010000004209821000100000043443 
291200802K51003 08021312501250   52200010000003915023000100000042515240001000000323332500010000003068726000100000029245 
291200802K51003 08021312501250   52700010000002607628000100000019502290001000000150453000010000002193731000100000011221 
291200802K51003 08021312501250   53200010000001551433000100000011537340001000000115043500010000000349636500200000003834 
291200802K51003 08021312501250   53850020000000636340500200000004371425002000000034684450020000000193646500200000001595 
291200802K51003 08021312501250   148500200000000858                                                                     
291200802A51003 0802131350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131350050        1016806300860              025070         2480          148      075005            
291200802D51003 0802131350000382443                                                                                     
291200802J51003 08021313502008    082078561350086063095065090065092068085067085069                                      
291200802K51003 08021313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021313501350   50575005000007335406250050000296172067500500007588590725005000069400107750050000302128 
291200802K51003 08021313501350   50825005000033488208750050000277140092500500002155351000010000014836511000100000194525 
291200802K51003 08021313501350   51200010000031352513000100000288754140001000002356811500010000019663816000100000104316 
291200802K51003 08021313501350   51700010000015568218000100000159287190001000000534182000010000005476721000100000070253 
291200802K51003 08021313501350   52200010000002956523000100000039909240001000000303512500010000003850026000100000027453 
291200802K51003 08021313501350   52700010000001969228000100000019683290001000000157463000010000000633731000100000013577 
291200802K51003 08021313501350   53200010000001259733000100000006286340001000000077923500010000001010036500200000005766 
291200802K51003 08021313501350   53850020000000516740500200000003816425002000000027154450020000000188446500200000001249 
291200802K51003 08021313501350   148500200000001039                                                                     
291200802A51003 0802131450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131450050        1016906100900              025071         2480          138      072005            
291200802D51003 0802131450000382442                                                                                     
291200802J51003 08021314502007    080093061450090061086061086063089066091064086064                                      
291200802K51003 08021314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021314501450   50575005000011580506250050000255359067500500005807630725005000069182307750050000476712 
291200802K51003 08021314501450   50825005000038824008750050000297822092500500001919771000010000017173211000100000143820 
291200802K51003 08021314501450   51200010000043147213000100000330997140001000001402901500010000020947716000100000111124 
291200802K51003 08021314501450   51700010000021370218000100000089915190001000000657532000010000006501321000100000050197 
291200802K51003 08021314501450   52200010000003147923000100000023787240001000000431912500010000002467426000100000009160 
291200802K51003 08021314501450   52700010000002423928000100000009102290001000000161683000010000000935131000100000011215 
291200802K51003 08021314501450   53200010000001667233000100000015135340001000000074413500010000000696036500200000006601 
291200802K51003 08021314501450   53850020000000426840500200000004063425002000000027884450020000000208046500200000001430 
291200802K51003 08021314501450   148500200000000827                                                                     
291200802A51003 0802131550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131550050        1017006100840              023070         2480          148      072005            
291200802D51003 0802131550000382442                                                                                     
291200802J51003 08021315502007    075086521550085061088058085058090058089057087063                                      
291200802K51003 08021315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021315501550   50575005000000000006250050000276086067500500006000940725005000053794507750050000573316 
291200802K51003 08021315501550   50825005000038505808750050000103022092500500001669651000010000015246911000100000176514 
291200802K51003 08021315501550   51200010000032360813000100000154113140001000001891801500010000023624316000100000134807 
291200802K51003 08021315501550   51700010000010106318000100000078895190001000000771112000010000006360121000100000061042 
291200802K51003 08021315501550   52200010000004425523000100000040089240001000000352472500010000002893626000100000021395 
291200802K51003 08021315501550   52700010000001234628000100000022858290001000000118343000010000001137131000100000009490 
291200802K51003 08021315501550   53200010000000635333000100000011281340001000000118773500010000000567936500200000006944 
291200802K51003 08021315501550   53850020000000312440500200000003315425002000000022754450020000000169846500200000001085 
291200802K51003 08021315501550   148500200000000970                                                                     
291200802A51003 0802131650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131650050        1017506100840              028078         2470          138      072005            
291200802D51003 0802131650000382440                                                                                     
291200802J51003 08021316502007    072090471650083060081057082057085056084059085060                                      
291200802K51003 08021316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000023039 
291200802K51003 08021316501650   50575005000044212306250050000846680067500500013216800725005000149773007750050000769636 
291200802K51003 08021316501650   50825005000020399108750050000119685092500500001364381000010000009392411000100000214251 
291200802K51003 08021316501650   51200010000031969513000100000273565140001000002676871500010000020020316000100000277882 
291200802K51003 08021316501650   51700010000009884818000100000064280190001000000753162000010000003234221000100000035886 
291200802K51003 08021316501650   52200010000003118823000100000042101240001000000513002500010000002628526000100000020897 
291200802K51003 08021316501650   52700010000001932028000100000020764290001000000166113000010000001331431000100000006450 
291200802K51003 08021316501650   53200010000001536333000100000008864340001000000049483500010000000768836500200000006307 
291200802K51003 08021316501650   53850020000000545040500200000003238425002000000035614450020000000198846500200000001826 
291200802K51003 08021316501650   148500200000000790                                                                     
291200802A51003 0802131750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131750050        1017906000840              025071         2470          160      072005            
291200802D51003 0802131750000382439                                                                                     
291200802J51003 08021317502006    072076431750084060084058085057079057076059081057                                      
291200802K51003 08021317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000024363 
291200802K51003 08021317501750   50575005000030812606250050000648237067500500006284940725005000039281207750050000381280 
291200802K51003 08021317501750   50825005000033516008750050000189898092500500000676481000010000007776611000100000233145 
291200802K51003 08021317501750   51200010000021664913000100000172535140001000004430111500010000025231116000100000154769 
291200802K51003 08021317501750   51700010000014935318000100000072660190001000000791792000010000008417721000100000020367 
291200802K51003 08021317501750   52200010000003655623000100000031936240001000000313052500010000003080926000100000014218 
291200802K51003 08021317501750   52700010000002348228000100000025237290001000000140483000010000001870831000100000011682 
291200802K51003 08021317501750   53200010000000727433000100000008358340001000000092913500010000000869036500200000005144 
291200802K51003 08021317501750   53850020000000398740500200000003053425002000000030114450020000000168146500200000001385 
291200802K51003 08021317501750   148500200000000894                                                                     
291200802A51003 0802131850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131850050        1018205700860              023072         2470          138      070005            
291200802D51003 0802131850000382438                                                                                     
291200802J51003 08021318502007    072086561850086057085054085057090056085055084058                                      
291200802K51003 08021318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021318501850   50575005000022433206250050000569125067500500006317200725005000073317907750050000565896 
291200802K51003 08021318501850   50825005000026909108750050000232228092500500001373971000010000009099811000100000105348 
291200802K51003 08021318501850   51200010000015476413000100000214273140001000002711661500010000010924216000100000143987 
291200802K51003 08021318501850   51700010000010399718000100000070166190001000000532062000010000008128721000100000062762 
291200802K51003 08021318501850   52200010000005454723000100000023074240001000000313472500010000002393426000100000019028 
291200802K51003 08021318501850   52700010000001961428000100000022666290001000000094403000010000000813631000100000009075 
291200802K51003 08021318501850   53200010000001254733000100000008071340001000000058073500010000000952736500200000004968 
291200802K51003 08021318501850   53850020000000414040500200000003801425002000000023394450020000000174546500200000001244 
291200802K51003 08021318501850   148500200000000832                                                                     
291200802A51003 0802131950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802131950050        1018705600750              022070         2470          148      064005            
291200802D51003 0802131950000382439                                                                                     
291200802J51003 08021319502007    072076141950076055073053070058071061076060080058                                      
291200802K51003 08021319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021319501950   50575005000007865406250050000499106067500500006737950725005000053054407750050000496275 
291200802K51003 08021319501950   50825005000032184608750050000167496092500500001584811000010000009713811000100000103519 
291200802K51003 08021319501950   51200010000022730213000100000187911140001000001326801500010000018453816000100000094403 
291200802K51003 08021319501950   51700010000008481518000100000063806190001000000646662000010000008861321000100000053080 
291200802K51003 08021319501950   52200010000004137723000100000043333240001000000317812500010000003127726000100000011611 
291200802K51003 08021319501950   52700010000001720128000100000026090290001000000137543000010000000739831000100000007138 
291200802K51003 08021319501950   53200010000000823333000100000009123340001000000087733500010000000531036500200000005223 
291200802K51003 08021319501950   53850020000000451340500200000003853425002000000029484450020000000197346500200000001458 
291200802K51003 08021319501950   148500200000000975                                                                     
291200802A51003 0802132050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802132050050        1018505500650              026075         2480          138      065005            
291200802D51003 0802132050000382441                                                                                     
291200802J51003 08021320502006    070072552050064055065055066055063056064056068059                                      
291200802K51003 08021320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021320502050   50575005000020477306250050000433928067500500009222820725005000113477007750050000726179 
291200802K51003 08021320502050   50825005000042221008750050000213565092500500001319331000010000014915311000100000130055 
291200802K51003 08021320502050   51200010000029298813000100000241930140001000001322801500010000027414616000100000130415 
291200802K51003 08021320502050   51700010000010888218000100000143627190001000000643762000010000007630521000100000052842 
291200802K51003 08021320502050   52200010000003694623000100000055604240001000000197472500010000001807426000100000008341 
291200802K51003 08021320502050   52700010000001909128000100000010302290001000000118443000010000001521031000100000013649 
291200802K51003 08021320502050   53200010000001313133000100000008447340001000000072853500010000000816836500200000007206 
291200802K51003 08021320502050   53850020000000403040500200000004125425002000000023614450020000000163846500200000002163 
291200802K51003 08021320502050   148500200000000840                                                                     
291200802A51003 0802132150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802132150050        1018005100630              024077         2480          148      062005            
291200802D51003 0802132150000382445                                                                                     
291200802J51003 08021321502006    066062362150063052067051064052061051066051066052                                      
291200802K51003 08021321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021321502150   50575005000024576606250050000558999067500500009768320725005000095541207750050000763565 
291200802K51003 08021321502150   50825005000057675308750050000145321092500500001088351000010000013113411000100000141805 
291200802K51003 08021321502150   51200010000017010113000100000168453140001000001648671500010000008267916000100000097534 
291200802K51003 08021321502150   51700010000010493318000100000047474190001000000828892000010000004267021000100000029550 
291200802K51003 08021321502150   52200010000002761323000100000037275240001000000273382500010000002413126000100000011974 
291200802K51003 08021321502150   52700010000001067628000100000010291290001000000196563000010000001362831000100000019241 
291200802K51003 08021321502150   53200010000001176633000100000004237340001000000058553500010000000680736500200000003614 
291200802K51003 08021321502150   53850020000000578540500200000003564425002000000032694450020000000226846500200000001450 
291200802K51003 08021321502150   148500200000001006                                                                     
291200802A51003 0802132250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802132250050        1017005200650              025080         2490          138      061005            
291200802D51003 0802132250000382450                                                                                     
291200802J51003 08021322502006    066064332250065052061051060052054056059054057055                                      
291200802K51003 08021322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021322502250   50575005000051898506250050000847546067500500007291850725005000096442607750050000927351 
291200802K51003 08021322502250   50825005000044952608750050000196717092500500001588681000010000010935511000100000085226 
291200802K51003 08021322502250   51200010000016014613000100000274259140001000001934911500010000008699216000100000193826 
291200802K51003 08021322502250   51700010000004301018000100000080116190001000000755162000010000003362621000100000033464 
291200802K51003 08021322502250   52200010000002804823000100000033959240001000000231642500010000001186926000100000014580 
291200802K51003 08021322502250   52700010000001737528000100000009042290001000000160623000010000000559131000100000012421 
291200802K51003 08021322502250   53200010000000862333000100000007149340001000000085463500010000000517336500200000003947 
291200802K51003 08021322502250   53850020000000490240500200000003491425002000000030884450020000000154646500200000001185 
291200802K51003 08021322502250   148500200000000737                                                                     
291200802A51003 0802132350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802132350050        1016005300720              021073         2490          129      063005            
291200802D51003 0802132350000382455                                                                                     
291200802J51003 08021323502006    071073372350073053073057071057072055073056070052                                      
291200802K51003 08021323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021323502350   50575005000006623906250050000445853067500500004378140725005000055340007750050000717073 
291200802K51003 08021323502350   50825005000046382208750050000194819092500500000654961000010000005468111000100000118964 
291200802K51003 08021323502350   51200010000016447013000100000147219140001000001252531500010000013068316000100000119879 
291200802K51003 08021323502350   51700010000005209918000100000056477190001000000513392000010000003938221000100000026301 
291200802K51003 08021323502350   52200010000002841423000100000031996240001000000163292500010000002309426000100000015881 
291200802K51003 08021323502350   52700010000001468328000100000018917290001000000075983000010000000844131000100000004902 
291200802K51003 08021323502350   53200010000000842533000100000006496340001000000064783500010000000839636500200000004971 
291200802K51003 08021323502350   53850020000000461840500200000004642425002000000028064450020000000217146500200000001158 
291200802K51003 08021323502350   148500200000000720                                                                     
291200802A51003 0802140050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140050050        1015205300740              021075         2500          148      063005            
291200802D51003 0802140050000382459                                                                                     
291200802J51003 08021400502006    069075130050074055079054082056076057076054078056                                      
291200802K51003 08021400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021400500050   50575005000000000006250050000491023067500500007697410725005000053970307750050000432896 
291200802K51003 08021400500050   50825005000028066408750050000140258092500500000617661000010000008802911000100000238238 
291200802K51003 08021400500050   51200010000024743013000100000204445140001000001341621500010000008370916000100000063942 
291200802K51003 08021400500050   51700010000004298618000100000046517190001000000263912000010000004661421000100000020147 
291200802K51003 08021400500050   52200010000002516423000100000024510240001000000321112500010000001706126000100000005095 
291200802K51003 08021400500050   52700010000001046128000100000016157290001000000058213000010000001197731000100000007212 
291200802K51003 08021400500050   53200010000000773633000100000006186340001000000047853500010000000643236500200000005674 
291200802K51003 08021400500050   53850020000000439840500200000004111425002000000027704450020000000192346500200000001185 
291200802K51003 08021400500050   148500200000000917                                                                     
291200802A51003 0802140150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140150050        1014805700770              023076         2500          138      067005            
291200802D51003 0802140150000382460                                                                                     
291200802J51003 08021401502006    068067360150078057074058070054071053068054068056                                      
291200802K51003 08021401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021401500150   50575005000000000006250050000307203067500500007627200725005000125008007750050000964280 
291200802K51003 08021401500150   50825005000026642808750050000135869092500500000820111000010000010137211000100000118183 
291200802K51003 08021401500150   51200010000012945013000100000224777140001000001475501500010000013764416000100000078557 
291200802K51003 08021401500150   51700010000005893618000100000033220190001000000389232000010000003848521000100000035621 
291200802K51003 08021401500150   52200010000002490523000100000033619240001000000255672500010000002705426000100000017942 
291200802K51003 08021401500150   52700010000001241128000100000007743290001000000118973000010000001934031000100000013222 
291200802K51003 08021401500150   53200010000000738433000100000010171340001000000084603500010000000459336500200000005616 
291200802K51003 08021401500150   53850020000000419740500200000003853425002000000020524450020000000153146500200000001091 
291200802K51003 08021401500150   148500200000000975                                                                     
291200802A51003 0802140250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140250050        1015405400610              019067         2500          148      067005            
291200802D51003 0802140250000382461                                                                                     
291200802J51003 08021402502006    069069050250060055059054068052073052071056078054                                      
291200802K51003 08021402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021402500250   50575005000000000006250050000216675067500500003461800725005000027342607750050000337950 
291200802K51003 08021402500250   50825005000032122208750050000132939092500500000564141000010000004057211000100000133781 
291200802K51003 08021402500250   51200010000019414013000100000160461140001000001754831500010000017567116000100000056001 
291200802K51003 08021402500250   51700010000010035218000100000054451190001000000357152000010000004894021000100000032685 
291200802K51003 08021402500250   52200010000002369623000100000021466240001000000226242500010000003085826000100000012772 
291200802K51003 08021402500250   52700010000001892028000100000012240290001000000221403000010000001402031000100000008754 
291200802K51003 08021402500250   53200010000000488933000100000007508340001000000074873500010000000327036500200000005540 
291200802K51003 08021402500250   53850020000000514840500200000001841425002000000024264450020000000135546500200000001387 
291200802K51003 08021402500250   148500200000000747                                                                     
291200802A51003 0802140350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140350050        1015805600510              022072         2490          148      068005            
291200802D51003 0802140350000382455                                                                                     
291200802J51003 08021403502006    068045460350051055055054058054061053061055055051                                      
291200802K51003 08021403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021403500350   50575005000000000006250050000319042067500500006494610725005000053104707750050000514919 
291200802K51003 08021403500350   50825005000046972308750050000196274092500500000781101000010000006076811000100000095805 
291200802K51003 08021403500350   51200010000021774513000100000200798140001000002194861500010000018315616000100000139743 
291200802K51003 08021403500350   51700010000006070018000100000056777190001000000372402000010000003818121000100000026441 
291200802K51003 08021403500350   52200010000002470823000100000046224240001000000176502500010000001299726000100000018457 
291200802K51003 08021403500350   52700010000001530628000100000014229290001000000157753000010000001054831000100000009128 
291200802K51003 08021403500350   53200010000000846933000100000010655340001000000083943500010000000566436500200000005373 
291200802K51003 08021403500350   53850020000000387340500200000002219425002000000027204450020000000188846500200000001082 
291200802K51003 08021403500350   148500200000000724                                                                     
291200802A51003 0802140450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140450050        1016506200610              022071         2490          148      074005            
291200802D51003 0802140450000382453                                                                                     
291200802J51003 08021404502007    074068490450061060053058049056048055055053054054                                      
291200802K51003 08021404500450   50325005000000000003750050000000000042500500001285730475005000016951405250050000000000 
291200802K51003 08021404500450   50575005000000890706250050000308556067500500004772590725005000028742307750050000323832 
291200802K51003 08021404500450   50825005000039719308750050000304632092500500001759521000010000006889911000100000146564 
291200802K51003 08021404500450   51200010000025336213000100000194389140001000002045941500010000019731116000100000100936 
291200802K51003 08021404500450   51700010000008424618000100000036764190001000000415422000010000003186721000100000038018 
291200802K51003 08021404500450   52200010000004416123000100000027837240001000000196892500010000003104626000100000022955 
291200802K51003 08021404500450   52700010000001707428000100000019730290001000000131673000010000001220131000100000011772 
291200802K51003 08021404500450   53200010000000878733000100000005451340001000000067563500010000000655236500200000004325 
291200802K51003 08021404500450   53850020000000473040500200000002760425002000000016994450020000000203146500200000001346 
291200802K51003 08021404500450   148500200000000837                                                                     
291200802A51003 0802140550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140550050        1016606200640              021070         2480          129      076005            
291200802D51003 0802140550000382448                                                                                     
291200802J51003 08021405502007    078065520550064062065062054059058055055062061061                                      
291200802K51003 08021405500550   50325005000000000003750050000000000042500500000091350475005000016516705250050000000000 
291200802K51003 08021405500550   50575005000000000006250050000243487067500500003870850725005000034418707750050000407217 
291200802K51003 08021405500550   50825005000029623108750050000202631092500500001768431000010000007963411000100000250299 
291200802K51003 08021405500550   51200010000009976513000100000248301140001000001357611500010000009800116000100000124486 
291200802K51003 08021405500550   51700010000007774818000100000075384190001000000443482000010000004714721000100000026266 
291200802K51003 08021405500550   52200010000002123123000100000017250240001000000362112500010000002068626000100000023633 
291200802K51003 08021405500550   52700010000001137628000100000012227290001000000140563000010000001505831000100000019069 
291200802K51003 08021405500550   53200010000001124533000100000012017340001000000058023500010000000436636500200000004964 
291200802K51003 08021405500550   53850020000000287940500200000003532425002000000024244450020000000125846500200000000897 
291200802K51003 08021405500550   148500200000000719                                                                     
291200802A51003 0802140650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140650050        1017206100670              023077         2480          138      074005            
291200802D51003 0802140650000382446                                                                                     
291200802J51003 08021406502007    078077400650067061067061071059071058060058067060                                      
291200802K51003 08021406500650   50325005000000000003750050000000000042500500000000000475005000061083805250050000565502 
291200802K51003 08021406500650   50575005000000000006250050000108389067500500006775840725005000072029107750050000380933 
291200802K51003 08021406500650   50825005000034781408750050000182564092500500000891611000010000006909511000100000134040 
291200802K51003 08021406500650   51200010000016168313000100000199762140001000001886751500010000019580216000100000096590 
291200802K51003 08021406500650   51700010000007233718000100000090392190001000000685432000010000002367921000100000027243 
291200802K51003 08021406500650   52200010000002048123000100000030823240001000000271002500010000002765526000100000013233 
291200802K51003 08021406500650   52700010000001960328000100000013635290001000000094353000010000001010831000100000018395 
291200802K51003 08021406500650   53200010000000629733000100000008067340001000000067103500010000000562836500200000004788 
291200802K51003 08021406500650   53850020000000399040500200000002947425002000000022554450020000000174546500200000001199 
291200802K51003 08021406500650   148500200000001034                                                                     
291200802A51003 0802140750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140750050        1017504700610              023074         2480          211      060005            
291200802D51003 0802140750000382445                                                                                     
291200802J51003 08021407502007    070075110750060048069049073050069052070055070060                                      
291200802K51003 08021407500750   50325005000000000003750050000000000042500500004480610475005000086961705250050000409294 
291200802K51003 08021407500750   50575005000004701706250050000080578067500500002665760725005000027376507750050000370129 
291200802K51003 08021407500750   50825005000040466708750050000214462092500500001491581000010000011055311000100000092442 
291200802K51003 08021407500750   51200010000021427113000100000082252140001000001551151500010000014426016000100000170049 
291200802K51003 08021407500750   51700010000010236018000100000069006190001000000751972000010000005173821000100000038524 
291200802K51003 08021407500750   52200010000004161923000100000043587240001000000343722500010000002353826000100000019404 
291200802K51003 08021407500750   52700010000002150628000100000015511290001000000159943000010000001622731000100000012369 
291200802K51003 08021407500750   53200010000000742733000100000010231340001000000070993500010000000445536500200000005648 
291200802K51003 08021407500750   53850020000000293840500200000003353425002000000017854450020000000138146500200000001467 
291200802K51003 08021407500750   148500200000000761                                                                     
291200802A51003 0802140850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140850050        1017805200470              022074         2480          138      066005            
291200802D51003 0802140850000382444                                                                                     
291200802J51003 08021408502006    066042490850046052049050055049060050064050061047                                      
291200802K51003 08021408500850   50325005000000000003750050000000000042500500000000000475005000037452605250050000417066 
291200802K51003 08021408500850   50575005000005410506250050000096973067500500004146110725005000048120007750050000215891 
291200802K51003 08021408500850   50825005000029159508750050000338707092500500001877451000010000007858211000100000163564 
291200802K51003 08021408500850   51200010000019698513000100000135579140001000001779721500010000012382816000100000081713 
291200802K51003 08021408500850   51700010000007892218000100000063823190001000000559502000010000004291921000100000029722 
291200802K51003 08021408500850   52200010000004291723000100000024264240001000000198412500010000002177026000100000019296 
291200802K51003 08021408500850   52700010000001435228000100000015995290001000000079863000010000000855531000100000008875 
291200802K51003 08021408500850   53200010000001393233000100000005906340001000000068083500010000000443136500200000004686 
291200802K51003 08021408500850   53850020000000226740500200000003457425002000000024604450020000000106546500200000001262 
291200802K51003 08021408500850   148500200000000679                                                                     
291200802A51003 0802140950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802140950050        1017605600640              026088         2480          190      067005            
291200802D51003 0802140950000382442                                                                                     
291200802J51003 08021409502007    068062290950064055063056048054034050045049045049                                      
291200802K51003 08021409500950   50325005000000000003750050000000000042500500000000000475005000209367005250050002146720 
291200802K51003 08021409500950   50575005000022408206250050000069067067500500003179180725005000036943407750050000201491 
291200802K51003 08021409500950   50825005000025095708750050000260255092500500001555351000010000006268411000100000104440 
291200802K51003 08021409500950   51200010000018869313000100000116360140001000001060681500010000005126216000100000093747 
291200802K51003 08021409500950   51700010000011666718000100000047349190001000000641382000010000006575821000100000031688 
291200802K51003 08021409500950   52200010000003680923000100000038549240001000000219352500010000001615126000100000016550 
291200802K51003 08021409500950   52700010000001144928000100000017053290001000000098433000010000001175731000100000008185 
291200802K51003 08021409500950   53200010000000878033000100000011046340001000000067513500010000000703936500200000004818 
291200802K51003 08021409500950   53850020000000447640500200000003188425002000000030324450020000000175546500200000001500 
291200802K51003 08021409500950   148500200000000837                                                                     
291200802A51003 0802141050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141050050        1017204100650              028092         2480          190      050005            
291200802D51003 0802141050000382441                                                                                     
291200802J51003 08021410502007    063071031050064043061040057045062044062047062051                                      
291200802K51003 08021410501050   50325005000000000003750050000000000042500500000000000475005000114894005250050002304050 
291200802K51003 08021410501050   50575005000124095006250050000090028067500500003002590725005000049922107750050000668647 
291200802K51003 08021410501050   50825005000054349308750050000214804092500500001669871000010000007353911000100000149133 
291200802K51003 08021410501050   51200010000017865213000100000132168140001000001442641500010000006727516000100000082296 
291200802K51003 08021410501050   51700010000009180818000100000043069190001000000452612000010000003472021000100000038524 
291200802K51003 08021410501050   52200010000002015323000100000022693240001000000331482500010000002440726000100000011679 
291200802K51003 08021410501050   52700010000001342328000100000013913290001000000080313000010000000771631000100000011928 
291200802K51003 08021410501050   53200010000000770233000100000006621340001000000070993500010000000515136500200000006413 
291200802K51003 08021410501050   53850020000000378740500200000003605425002000000031894450020000000237946500200000001058 
291200802K51003 08021410501050   148500200000000683                                                                     
291200802A51003 0802141150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141150050        1016705100840              036116         2470          190      063005            
291200802D51003 0802141150000382439                                                                                     
291200802J51003 08021411502011    091087331150084051085065068046066041065044062045                                      
291200802K51003 08021411501150   50325005000000000003750050000000000042500500000311200475005000306688005250050005605720 
291200802K51003 08021411501150   50575005000281072006250050000371266067500500002973970725005000048173307750050000447516 
291200802K51003 08021411501150   50825005000020013408750050000147856092500500001026411000010000010297611000100000092959 
291200802K51003 08021411501150   51200010000019381313000100000128560140001000001354191500010000009769316000100000066838 
291200802K51003 08021411501150   51700010000008944318000100000035007190001000000329982000010000002111521000100000028086 
291200802K51003 08021411501150   52200010000002926223000100000021324240001000000241662500010000002057226000100000015210 
291200802K51003 08021411501150   52700010000001091028000100000008461290001000000125373000010000000405931000100000006051 
291200802K51003 08021411501150   53200010000001021433000100000006690340001000000044773500010000000559636500200000004270 
291200802K51003 08021411501150   53850020000000247640500200000002534425002000000023254450020000000108346500200000001069 
291200802K51003 08021411501150   148500200000000642                                                                     
291200802A51003 0802141250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141250050        1015803700990              027095         2470          190      052005            
291200802D51003 0802141250000382437                                                                                     
291200802J51003 08021412502006    056088081250099037096037098041086042084044080042                                      
291200802K51003 08021412501250   50325005000000000003750050000000000042500500000000000475005000049740705250050002138010 
291200802K51003 08021412501250   50575005000200165006250050000532138067500500003933590725005000041493607750050000296964 
291200802K51003 08021412501250   50825005000014921908750050000153994092500500000795771000010000009905311000100000229838 
291200802K51003 08021412501250   51200010000021292413000100000070720140001000001071091500010000010710516000100000135736 
291200802K51003 08021412501250   51700010000008784818000100000042728190001000000217432000010000005322421000100000036858 
291200802K51003 08021412501250   52200010000002396823000100000029019240001000000062032500010000001405626000100000017266 
291200802K51003 08021412501250   52700010000000960928000100000018785290001000000082613000010000000662231000100000006389 
291200802K51003 08021412501250   53200010000000476933000100000005892340001000000060923500010000000318936500200000003497 
291200802K51003 08021412501250   53850020000000163240500200000001931425002000000020474450020000000118546500200000000758 
291200802K51003 08021412501250   148500200000000525                                                                     
291200802A51003 0802141350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141350050        1015504500930              030100         2470          190      059005            
291200802D51003 0802141350000382437                                                                                     
291200802J51003 08021413502009    061104501350094046095041090047092043094030096035                                      
291200802K51003 08021413501350   50325005000000000003750050000000000042500500000000000475005000075171605250050002604120 
291200802K51003 08021413501350   50575005000255646006250050000894659067500500003114300725005000032655207750050000307187 
291200802K51003 08021413501350   50825005000016954008750050000178273092500500001886491000010000009191311000100000213748 
291200802K51003 08021413501350   51200010000017178313000100000102112140001000001079561500010000009703016000100000106588 
291200802K51003 08021413501350   51700010000008902018000100000055853190001000000408442000010000002914021000100000024191 
291200802K51003 08021413501350   52200010000002520423000100000018367240001000000258742500010000002368226000100000014607 
291200802K51003 08021413501350   52700010000001302428000100000013997290001000000116113000010000001313431000100000005212 
291200802K51003 08021413501350   53200010000000863933000100000005557340001000000032163500010000000482036500200000003068 
291200802K51003 08021413501350   53850020000000205740500200000001888425002000000014984450020000000096746500200000000741 
291200802K51003 08021413501350   148500200000000739                                                                     
291200802A51003 0802141450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141450050        1015703800770              031099         2470          174      050005            
291200802D51003 0802141450000382437                                                                                     
291200802J51003 08021414502007    057101021450077037079035077041079040090043086041                                      
291200802K51003 08021414501450   50325005000000000003750050000000000042500500000000000475005000025760805250050001880230 
291200802K51003 08021414501450   50575005000298376006250050001922760067500500008136720725005000042233707750050000338378 
291200802K51003 08021414501450   50825005000018160508750050000162347092500500001262771000010000005484311000100000184703 
291200802K51003 08021414501450   51200010000025649013000100000147036140001000000964791500010000010020816000100000147016 
291200802K51003 08021414501450   51700010000008851318000100000099167190001000000351152000010000004013921000100000027797 
291200802K51003 08021414501450   52200010000003600023000100000021885240001000000214522500010000002925926000100000015054 
291200802K51003 08021414501450   52700010000001079828000100000010794290001000000115413000010000000744231000100000009254 
291200802K51003 08021414501450   53200010000001211833000100000006866340001000000045943500010000000574336500200000003400 
291200802K51003 08021414501450   53850020000000263540500200000001130425002000000017214450020000000099646500200000000710 
291200802K51003 08021414501450   148500200000000591                                                                     
291200802A51003 0802141550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141550050        1016204000720              036110         2470          174      058005            
291200802D51003 0802141550000382437                                                                                     
291200802J51003 08021415502007    061083551550072041066035075034080033079037080035                                      
291200802K51003 08021415501550   50325005000000000003750050000000000042500500000000000475005000085355905250050003480560 
291200802K51003 08021415501550   50575005000350340006250050002521060067500500020775900725005000052209907750050000288245 
291200802K51003 08021415501550   50825005000029288208750050000233064092500500001119001000010000006154011000100000116175 
291200802K51003 08021415501550   51200010000016711013000100000137888140001000001677961500010000005058916000100000110647 
291200802K51003 08021415501550   51700010000009573418000100000069391190001000000565762000010000005017321000100000043191 
291200802K51003 08021415501550   52200010000003131323000100000019738240001000000167362500010000002996126000100000020980 
291200802K51003 08021415501550   52700010000001210628000100000007832290001000000155103000010000001037131000100000006963 
291200802K51003 08021415501550   53200010000001035133000100000005166340001000000047903500010000000335236500200000003812 
291200802K51003 08021415501550   53850020000000213240500200000002029425002000000010804450020000000100246500200000000888 
291200802K51003 08021415501550   148500200000000794                                                                     
291200802A51003 0802141650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141650050        1016404300690              040113         2470          174      054005            
291200802D51003 0802141650000382436                                                                                     
291200802J51003 08021416502006    058082501650071043067038065037068035067035074039                                      
291200802K51003 08021416501650   50325005000000000003750050000000000042500500000814810475005000070270005250050001944490 
291200802K51003 08021416501650   50575005000509189006250050004728640067500500014015600725005000084961107750050000815464 
291200802K51003 08021416501650   50825005000051281308750050000111458092500500001127051000010000012109811000100000145971 
291200802K51003 08021416501650   51200010000033664213000100000129366140001000001412051500010000009132816000100000133887 
291200802K51003 08021416501650   51700010000009662218000100000060581190001000000493932000010000003160621000100000035069 
291200802K51003 08021416501650   52200010000004795723000100000019922240001000000181622500010000002142726000100000013216 
291200802K51003 08021416501650   52700010000000790828000100000011359290001000000101313000010000000728431000100000008424 
291200802K51003 08021416501650   53200010000000753833000100000006027340001000000064623500010000000522836500200000002878 
291200802K51003 08021416501650   53850020000000267440500200000001975425002000000012164450020000000090746500200000000670 
291200802K51003 08021416501650   148500200000000348                                                                     
291200802A51003 0802141750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141750050        1017005500690              040115         2470          174      070005            
291200802D51003 0802141750000382436                                                                                     
291200802J51003 08021417502007    070069261750070056065052070056068049064048070050                                      
291200802K51003 08021417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050004915660 
291200802K51003 08021417501750   50575005000670400006250050002473830067500500009248850725005000067386907750050000412641 
291200802K51003 08021417501750   50825005000016472908750050000155128092500500000946661000010000004094611000100000213502 
291200802K51003 08021417501750   51200010000035831013000100000183991140001000001043071500010000008109416000100000082967 
291200802K51003 08021417501750   51700010000009617518000100000075027190001000000510282000010000003265221000100000027107 
291200802K51003 08021417501750   52200010000002355923000100000021341240001000000224932500010000001780826000100000016972 
291200802K51003 08021417501750   52700010000001881128000100000013567290001000000081203000010000000780331000100000007260 
291200802K51003 08021417501750   53200010000000778833000100000005791340001000000041673500010000000302336500200000004431 
291200802K51003 08021417501750   53850020000000369340500200000003096425002000000017414450020000000167446500200000001070 
291200802K51003 08021417501750   148500200000000798                                                                     
291200802A51003 0802141850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141850050        1017305300660              042114         2470          174      065005            
291200802D51003 0802141850000382437                                                                                     
291200802J51003 08021418502006    072065231850066053065057063059063058067054060055                                      
291200802K51003 08021418501850   50325005000000000003750050000000000042500500000000000475005000017310705250050001607210 
291200802K51003 08021418501850   50575005000620749006250050006206550067500500018346000725005000103197007750050000738530 
291200802K51003 08021418501850   50825005000030740008750050000202850092500500001256621000010000007145511000100000213447 
291200802K51003 08021418501850   51200010000028564613000100000196498140001000001603961500010000013383616000100000053079 
291200802K51003 08021418501850   51700010000007927418000100000057487190001000000435922000010000003467421000100000030950 
291200802K51003 08021418501850   52200010000002412723000100000037652240001000000149082500010000001414926000100000035250 
291200802K51003 08021418501850   52700010000000967228000100000018570290001000000077343000010000001068031000100000011488 
291200802K51003 08021418501850   53200010000000827033000100000008838340001000000044253500010000000594736500200000003785 
291200802K51003 08021418501850   53850020000000351740500200000003600425002000000018484450020000000115046500200000001096 
291200802K51003 08021418501850   148500200000000682                                                                     
291200802A51003 0802141950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802141950050        1017605900820              039112         2470          174      071005            
291200802D51003 0802141950000382439                                                                                     
291200802J51003 08021419502007    078076411950081058080056077053077056081059070056                                      
291200802K51003 08021419501950   50325005000000000003750050000000000042500500000000000475005000008818205250050003602940 
291200802K51003 08021419501950   50575005000527286006250050003276160067500500021674100725005000113195007750050000517753 
291200802K51003 08021419501950   50825005000018237508750050000094289092500500000931851000010000006942511000100000187888 
291200802K51003 08021419501950   51200010000017482113000100000268670140001000000914251500010000007101416000100000112233 
291200802K51003 08021419501950   51700010000006061818000100000028462190001000000429842000010000005478121000100000030519 
291200802K51003 08021419501950   52200010000002750423000100000046151240001000000131852500010000001446726000100000015372 
291200802K51003 08021419501950   52700010000001421228000100000018988290001000000126713000010000001262531000100000011328 
291200802K51003 08021419501950   53200010000000909233000100000009037340001000000031483500010000000545436500200000004013 
291200802K51003 08021419501950   53850020000000401040500200000005195425002000000020324450020000000225946500200000000935 
291200802K51003 08021419501950   148500200000000750                                                                     
291200802A51003 0802142050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802142050050        1017506900770              038102         2480          174      085005            
291200802D51003 0802142050000382442                                                                                     
291200802J51003 08021420502009    086072502050077069081065079064075066072064076054                                      
291200802K51003 08021420502050   50325005000000000003750050000000000042500500000000000475005000001681905250050002432760 
291200802K51003 08021420502050   50575005000421072006250050002814950067500500017927800725005000135539007750050000774800 
291200802K51003 08021420502050   50825005000038613708750050000159089092500500001394491000010000007275911000100000128747 
291200802K51003 08021420502050   51200010000024310813000100000289605140001000001703281500010000017696316000100000090528 
291200802K51003 08021420502050   51700010000006542318000100000087961190001000000667002000010000004268121000100000038098 
291200802K51003 08021420502050   52200010000003311123000100000022442240001000000219982500010000002691126000100000016007 
291200802K51003 08021420502050   52700010000001839728000100000016494290001000000136813000010000000735931000100000016349 
291200802K51003 08021420502050   53200010000001516933000100000007570340001000000118773500010000000491336500200000006458 
291200802K51003 08021420502050   53850020000000388340500200000004765425002000000029334450020000000244046500200000001504 
291200802K51003 08021420502050   148500200000000839                                                                     
291200802A51003 0802142150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802142150050        1016906400740              032090         2480          174      079005            
291200802D51003 0802142150000382445                                                                                     
291200802J51003 08021421502008    091083582150075064075068079065079066081072077075                                      
291200802K51003 08021421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050001129830 
291200802K51003 08021421502150   50575005000236206006250050002046210067500500011246800725005000094991707750050000817686 
291200802K51003 08021421502150   50825005000059530608750050000456543092500500001201591000010000010379811000100000080896 
291200802K51003 08021421502150   51200010000015767613000100000145332140001000001770991500010000015321216000100000090635 
291200802K51003 08021421502150   51700010000016210318000100000051032190001000000666652000010000006834821000100000023765 
291200802K51003 08021421502150   52200010000002862523000100000057580240001000000273312500010000003594926000100000030729 
291200802K51003 08021421502150   52700010000001426528000100000031094290001000000253293000010000000762731000100000008821 
291200802K51003 08021421502150   53200010000000912633000100000006087340001000000090443500010000000567636500200000006940 
291200802K51003 08021421502150   53850020000000599740500200000004429425002000000037784450020000000226846500200000001802 
291200802K51003 08021421502150   148500200000000902                                                                     
291200802A51003 0802142250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802142250050        1016005900680              034099         2490          160      074005            
291200802D51003 0802142250000382449                                                                                     
291200802J51003 08021422502007    078083172250069059072055072060076060077059074060                                      
291200802K51003 08021422502250   50325005000000000003750050000000000042500500000000000475005000000799805250050000614607 
291200802K51003 08021422502250   50575005000389515006250050004194860067500500010275500725005000047804607750050000598583 
291200802K51003 08021422502250   50825005000045219308750050000221862092500500001229241000010000007268911000100000133789 
291200802K51003 08021422502250   51200010000028844513000100000229510140001000001451831500010000016200316000100000089119 
291200802K51003 08021422502250   51700010000006919118000100000038927190001000000508522000010000003627921000100000029046 
291200802K51003 08021422502250   52200010000004348823000100000017109240001000000224162500010000002550426000100000020276 
291200802K51003 08021422502250   52700010000002015628000100000017427290001000000134453000010000000966631000100000016964 
291200802K51003 08021422502250   53200010000000930433000100000008294340001000000095613500010000000693736500200000006346 
291200802K51003 08021422502250   53850020000000256140500200000004515425002000000030994450020000000207446500200000001233 
291200802K51003 08021422502250   148500200000001143                                                                     
291200802A51003 0802142350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802142350050        1014805900900              034098         2490          174      076005            
291200802D51003 0802142350000382451                                                                                     
291200802J51003 08021423502007    076086282350091059087061084061077059075057076062                                      
291200802K51003 08021423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050001185400 
291200802K51003 08021423502350   50575005000362588006250050003025180067500500007038040725005000047516907750050000867237 
291200802K51003 08021423502350   50825005000078796308750050000276924092500500001420391000010000003801511000100000133904 
291200802K51003 08021423502350   51200010000021641913000100000166173140001000001816171500010000018847916000100000067032 
291200802K51003 08021423502350   51700010000005208018000100000048709190001000000613642000010000003521921000100000035050 
291200802K51003 08021423502350   52200010000003396323000100000024750240001000000146032500010000004113326000100000023596 
291200802K51003 08021423502350   52700010000001177728000100000021030290001000000084473000010000001008931000100000008120 
291200802K51003 08021423502350   53200010000000936533000100000010008340001000000086323500010000001317236500200000006388 
291200802K51003 08021423502350   53850020000000615540500200000004383425002000000029014450020000000174146500200000001035 
291200802K51003 08021423502350   148500200000000537                                                                     
291200802A51003 0802150050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150050050        1014004601110              038105         2490          160      061005            
291200802D51003 0802150050000382452                                                                                     
291200802J51003 08021500502010    088103530050112046115049117055112058099056100060                                      
291200802K51003 08021500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050001006540 
291200802K51003 08021500500050   50575005000283688006250050004283560067500500032830400725005000165443007750050001141070 
291200802K51003 08021500500050   50825005000037905508750050000222830092500500001046111000010000007497911000100000068856 
291200802K51003 08021500500050   51200010000014173013000100000188836140001000001487291500010000010735216000100000136335 
291200802K51003 08021500500050   51700010000007101018000100000071402190001000000541442000010000002325021000100000026750 
291200802K51003 08021500500050   52200010000002592123000100000033744240001000000275922500010000003027526000100000020819 
291200802K51003 08021500500050   52700010000001665028000100000019240290001000000119413000010000001906331000100000010296 
291200802K51003 08021500500050   53200010000000826333000100000013895340001000000056993500010000000552736500200000005845 
291200802K51003 08021500500050   53850020000000469740500200000002894425002000000019864450020000000177646500200000001095 
291200802K51003 08021500500050   148500200000000944                                                                     
291200802A51003 0802150150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150150050        1013605001270              036107         2490          160      068005            
291200802D51003 0802150150000382455                                                                                     
291200802J51003 08021501502009    081126400150127052126055123054119050117049119049                                      
291200802K51003 08021501500150   50325005000000000003750050000000000042500500000000000475005000006388905250050000962965 
291200802K51003 08021501500150   50575005000300422006250050003130980067500500023133300725005000210044007750050001002710 
291200802K51003 08021501500150   50825005000046746408750050000332754092500500001468041000010000008341711000100000070557 
291200802K51003 08021501500150   51200010000023239213000100000178438140001000001128941500010000003783216000100000062232 
291200802K51003 08021501500150   51700010000006013618000100000060468190001000000493012000010000003042421000100000033758 
291200802K51003 08021501500150   52200010000002195123000100000015997240001000000135642500010000001435326000100000017631 
291200802K51003 08021501500150   52700010000001884528000100000014615290001000000072973000010000001207931000100000007273 
291200802K51003 08021501500150   53200010000000699833000100000006955340001000000083143500010000000625536500200000004281 
291200802K51003 08021501500150   53850020000000541440500200000002279425002000000022484450020000000156046500200000001153 
291200802K51003 08021501500150   148500200000001235                                                                     
291200802A51003 0802150250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150250050        1014204201300              035103         2490          160      056005            
291200802D51003 0802150250000382454                                                                                     
291200802J51003 08021502502009    075128010250130043126042119046119045122049123052                                      
291200802K51003 08021502500250   50325005000000000003750050000000000042500500000000000475005000000388505250050001224020 
291200802K51003 08021502500250   50575005000255460006250050003316030067500500026358700725005000114755007750050000708467 
291200802K51003 08021502500250   50825005000047892308750050000425916092500500002963291000010000016322511000100000084306 
291200802K51003 08021502500250   51200010000011387913000100000109025140001000001483681500010000011101016000100000247182 
291200802K51003 08021502500250   51700010000006820318000100000049463190001000000579552000010000003093521000100000028633 
291200802K51003 08021502500250   52200010000004287123000100000018135240001000000255472500010000001749526000100000028724 
291200802K51003 08021502500250   52700010000000863028000100000012396290001000000127823000010000000739231000100000007952 
291200802K51003 08021502500250   53200010000000737833000100000004257340001000000050883500010000000659536500200000004049 
291200802K51003 08021502500250   53850020000000291840500200000003581425002000000019774450020000000118746500200000001457 
291200802K51003 08021502500250   148500200000000784                                                                     
291200802A51003 0802150350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150350050        1014604401220              038108         2490          160      061005            
291200802D51003 0802150350000382452                                                                                     
291200802J51003 08021503502008    065141310350122044127045133045125045128045128042                                      
291200802K51003 08021503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000583317 
291200802K51003 08021503500350   50575005000320142006250050004843250067500500029761600725005000124202007750050000855966 
291200802K51003 08021503500350   50825005000055658408750050000426998092500500002549181000010000008747911000100000074538 
291200802K51003 08021503500350   51200010000016019713000100000153657140001000001454441500010000012601916000100000080214 
291200802K51003 08021503500350   51700010000006235518000100000040600190001000000683632000010000008251221000100000029215 
291200802K51003 08021503500350   52200010000001584723000100000038214240001000000270292500010000001036226000100000018292 
291200802K51003 08021503500350   52700010000001220328000100000013599290001000000087523000010000000727431000100000011245 
291200802K51003 08021503500350   53200010000000870333000100000006242340001000000043313500010000000468336500200000003446 
291200802K51003 08021503500350   53850020000000344340500200000002121425002000000018764450020000000090646500200000000669 
291200802K51003 08021503500350   148500200000000577                                                                     
291200802A51003 0802150450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150450050        1014905801090              037100         2480          148      074005            
291200802D51003 0802150450000382447                                                                                     
291200802J51003 08021504502013    110108020450108058107059115065113069107081115066                                      
291200802K51003 08021504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050001784850 
291200802K51003 08021504500450   50575005000238700006250050001791190067500500031747000725005000240016007750050000746624 
291200802K51003 08021504500450   50825005000054299808750050000505063092500500003781641000010000009681611000100000106024 
291200802K51003 08021504500450   51200010000015848613000100000220934140001000001680091500010000016263116000100000080215 
291200802K51003 08021504500450   51700010000012919018000100000129935190001000000883732000010000004080321000100000032667 
291200802K51003 08021504500450   52200010000002048623000100000024803240001000000281082500010000001201426000100000029393 
291200802K51003 08021504500450   52700010000001180228000100000023496290001000000209563000010000000874531000100000008137 
291200802K51003 08021504500450   53200010000001348733000100000006037340001000000113543500010000000583836500200000004619 
291200802K51003 08021504500450   53850020000000573640500200000002550425002000000023394450020000000168346500200000001001 
291200802K51003 08021504500450   148500200000000720                                                                     
291200802A51003 0802150550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150550050        1015906101120              042109         2480          160      078005            
291200802D51003 0802150550000382447                                                                                     
291200802J51003 08021505502018    082111330550112060111065115050109020110043107053                                      
291200802K51003 08021505500550   50325005000000000003750050000000000042500500000000000475005000002322605250050000849033 
291200802K51003 08021505500550   50575005000411363006250050005307530067500500040649200725005000237877007750050000588986 
291200802K51003 08021505500550   50825005000086086408750050000636404092500500002125791000010000007211711000100000081449 
291200802K51003 08021505500550   51200010000021110513000100000180644140001000001370561500010000011024516000100000097233 
291200802K51003 08021505500550   51700010000006527218000100000117161190001000000641042000010000006572321000100000034054 
291200802K51003 08021505500550   52200010000004101723000100000030995240001000000227332500010000002319826000100000029549 
291200802K51003 08021505500550   52700010000001371728000100000024494290001000000098383000010000000879231000100000011337 
291200802K51003 08021505500550   53200010000001380733000100000007544340001000000080883500010000000729536500200000006436 
291200802K51003 08021505500550   53850020000000259740500200000002138425002000000025284450020000000141146500200000000675 
291200802K51003 08021505500550   148500200000000673                                                                     
291200802A51003 0802150650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150650050        1016405501120              036100         2480          148      068005            
291200802D51003 0802150650000382448                                                                                     
291200802J51003 08021506502009    086120150650113055115057112062116064114061113061                                      
291200802K51003 08021506500650   50325005000000000003750050000000000042500500000000000475005000008474705250050000625051 
291200802K51003 08021506500650   50575005000137253006250050003716180067500500038108200725005000143844007750050000826468 
291200802K51003 08021506500650   50825005000069682008750050000574929092500500002673131000010000013690711000100000118692 
291200802K51003 08021506500650   51200010000019081613000100000203164140001000000830371500010000009270416000100000140962 
291200802K51003 08021506500650   51700010000005903718000100000051316190001000000833302000010000003710521000100000030803 
291200802K51003 08021506500650   52200010000005142023000100000043322240001000000317732500010000001951626000100000023120 
291200802K51003 08021506500650   52700010000002137628000100000018482290001000000158973000010000001703031000100000005741 
291200802K51003 08021506500650   53200010000001023133000100000009807340001000000111023500010000000297236500200000003633 
291200802K51003 08021506500650   53850020000000540940500200000002989425002000000024594450020000000153046500200000001261 
291200802K51003 08021506500650   148500200000000784                                                                     
291200802A51003 0802150750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150750050        1017106201030              035096         2490          148      080005            
291200802D51003 0802150750000382451                                                                                     
291200802J51003 08021507502010    087109380750104062108066107059099057103054108051                                      
291200802K51003 08021507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000480426 
291200802K51003 08021507500750   50575005000121709006250050002719200067500500028164900725005000152106007750050001264230 
291200802K51003 08021507500750   50825005000079184708750050000343195092500500002884121000010000021440811000100000161444 
291200802K51003 08021507500750   51200010000018251313000100000203131140001000001239221500010000011156116000100000152680 
291200802K51003 08021507500750   51700010000009892618000100000053721190001000000564562000010000004330721000100000049827 
291200802K51003 08021507500750   52200010000004027523000100000024484240001000000309352500010000002730626000100000027981 
291200802K51003 08021507500750   52700010000002158028000100000008713290001000000166423000010000001882531000100000011543 
291200802K51003 08021507500750   53200010000000926433000100000008564340001000000095213500010000000597536500200000003804 
291200802K51003 08021507500750   53850020000000423640500200000002517425002000000021474450020000000107546500200000000952 
291200802K51003 08021507500750   148500200000000571                                                                     
291200802A51003 0802150850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150850050        1017407201220              040101         2490          160      091005            
291200802D51003 0802150850000382451                                                                                     
291200802J51003 08021508502014    102124090850123073126080123082124079117078105055                                      
291200802K51003 08021508500850   50325005000000000003750050000000000042500500000000000475005000001153105250050000534688 
291200802K51003 08021508500850   50575005000388421006250050004510790067500500019914000725005000209543007750050001801760 
291200802K51003 08021508500850   50825005000097804908750050000538243092500500002781391000010000010476411000100000133180 
291200802K51003 08021508500850   51200010000017295413000100000119055140001000001681891500010000020190716000100000111072 
291200802K51003 08021508500850   51700010000008943518000100000067256190001000000788032000010000007246621000100000040371 
291200802K51003 08021508500850   52200010000004206223000100000035437240001000000216802500010000004737826000100000025277 
291200802K51003 08021508500850   52700010000003812928000100000025117290001000000134843000010000001393131000100000010428 
291200802K51003 08021508500850   53200010000001118633000100000008022340001000000128163500010000000520636500200000006599 
291200802K51003 08021508500850   53850020000000570340500200000004869425002000000025004450020000000186546500200000000925 
291200802K51003 08021508500850   148500200000001189                                                                     
291200802A51003 0802150950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802150950050        1017104501330              032089         2490          160      060005            
291200802D51003 0802150950000382450                                                                                     
291200802J51003 08021509502013    096124550950134046142058137069132070130063124072                                      
291200802K51003 08021509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000081476 
291200802K51003 08021509500950   50575005000182860006250050002481600067500500017031300725005000143783007750050000824318 
291200802K51003 08021509500950   50825005000057822208750050000396733092500500001399351000010000008588611000100000075345 
291200802K51003 08021509500950   51200010000017783113000100000227728140001000001291441500010000011181616000100000059321 
291200802K51003 08021509500950   51700010000007390718000100000077037190001000000543302000010000005775921000100000039999 
291200802K51003 08021509500950   52200010000006923623000100000040591240001000000356882500010000004210326000100000030022 
291200802K51003 08021509500950   52700010000003917228000100000013931290001000000221953000010000001538931000100000017798 
291200802K51003 08021509500950   53200010000000859833000100000009528340001000000102153500010000000797036500200000004892 
291200802K51003 08021509500950   53850020000000506840500200000005187425002000000023894450020000000159946500200000001366 
291200802K51003 08021509500950   148500200000000762                                                                     
291200802A51003 0802151050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151050050        1016403701290              033097         2490          160      053005            
291200802D51003 0802151050000382449                                                                                     
291200802J51003 08021510502009    067135011050128037132037144036146043140046141049                                      
291200802K51003 08021510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000624119 
291200802K51003 08021510501050   50575005000150929006250050002457740067500500023477100725005000110006007750050000704801 
291200802K51003 08021510501050   50825005000053241108750050000568764092500500004757591000010000018154511000100000097386 
291200802K51003 08021510501050   51200010000026257213000100000335306140001000001528931500010000011438516000100000090498 
291200802K51003 08021510501050   51700010000006534318000100000045700190001000000463162000010000003552921000100000052689 
291200802K51003 08021510501050   52200010000004579223000100000023221240001000000196892500010000001802226000100000022955 
291200802K51003 08021510501050   52700010000000921828000100000011045290001000000105923000010000001544431000100000009820 
291200802K51003 08021510501050   53200010000000760033000100000008422340001000000054353500010000000490236500200000004022 
291200802K51003 08021510501050   53850020000000201740500200000003191425002000000021124450020000000113746500200000000903 
291200802K51003 08021510501050   148500200000000699                                                                     
291200802A51003 0802151150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151150050        1015504701160              038107         2480          148      063005            
291200802D51003 0802151150000382447                                                                                     
291200802J51003 08021511502009    075116161150115047110047114051112056119053121040                                      
291200802K51003 08021511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000550761 
291200802K51003 08021511501150   50575005000199449006250050003945900067500500040602700725005000204650007750050000722145 
291200802K51003 08021511501150   50825005000065806108750050000679688092500500002406901000010000013695511000100000139442 
291200802K51003 08021511501150   51200010000031539313000100000150503140001000001838931500010000013272816000100000153912 
291200802K51003 08021511501150   51700010000007060018000100000059233190001000000500772000010000004282921000100000045829 
291200802K51003 08021511501150   52200010000003204323000100000015670240001000000148142500010000001307626000100000012462 
291200802K51003 08021511501150   52700010000001284628000100000008014290001000000102723000010000000686831000100000006871 
291200802K51003 08021511501150   53200010000000950033000100000005098340001000000043973500010000000382436500200000003138 
291200802K51003 08021511501150   53850020000000281240500200000002002425002000000022834450020000000110246500200000000942 
291200802K51003 08021511501150   148500200000000565                                                                     
291200802A51003 0802151250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151250050        1015005301390              036105         2480          160      071005            
291200802D51003 0802151250000382448                                                                                     
291200802J51003 08021512502011    076110061250139052115037107045110051109056118047                                      
291200802K51003 08021512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000524412 
291200802K51003 08021512501250   50575005000214167006250050003687780067500500030474300725005000141842007750050000778839 
291200802K51003 08021512501250   50825005000043337508750050000451630092500500004573871000010000018520011000100000081412 
291200802K51003 08021512501250   51200010000017662913000100000196509140001000001729181500010000010790516000100000142377 
291200802K51003 08021512501250   51700010000006652118000100000060054190001000000526462000010000005020021000100000029000 
291200802K51003 08021512501250   52200010000004584723000100000021234240001000000129912500010000001837326000100000013101 
291200802K51003 08021512501250   52700010000001168128000100000004548290001000000104143000010000000865631000100000005604 
291200802K51003 08021512501250   53200010000000774933000100000005975340001000000032163500010000000194736500200000002752 
291200802K51003 08021512501250   53850020000000237840500200000002105425002000000016704450020000000129246500200000000665 
291200802K51003 08021512501250   148500200000000461                                                                     
291200802A51003 0802151350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151350050        1014804001290              037105         2480          160      062005            
291200802D51003 0802151350000382448                                                                                     
291200802J51003 08021513502010    070144021350128039116046123049129045130050141047                                      
291200802K51003 08021513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000173935 
291200802K51003 08021513501350   50575005000192177006250050003864620067500500035523900725005000193211007750050001032430 
291200802K51003 08021513501350   50825005000072474008750050000308710092500500002993011000010000021362811000100000142999 
291200802K51003 08021513501350   51200010000022134913000100000282558140001000001602651500010000007206516000100000131442 
291200802K51003 08021513501350   51700010000007631018000100000104351190001000000560692000010000004459921000100000026715 
291200802K51003 08021513501350   52200010000001558123000100000024316240001000000143472500010000002345826000100000016131 
291200802K51003 08021513501350   52700010000000671628000100000009304290001000000077183000010000000554931000100000004979 
291200802K51003 08021513501350   53200010000000713833000100000002764340001000000035523500010000000370436500200000004869 
291200802K51003 08021513501350   53850020000000303640500200000002085425002000000020564450020000000114846500200000001410 
291200802K51003 08021513501350   148500200000000656                                                                     
291200802A51003 0802151450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151450050        1015004901200              034095         2480          160      066005            
291200802D51003 0802151450000382448                                                                                     
291200802J51003 08021514502009    072141121450119050121051121048127046126048128047                                      
291200802K51003 08021514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000087016 
291200802K51003 08021514501450   50575005000114376006250050002664250067500500023611100725005000110972007750050001276560 
291200802K51003 08021514501450   50825005000103699008750050000397483092500500003989511000010000022863911000100000098618 
291200802K51003 08021514501450   51200010000032748813000100000209411140001000001771161500010000010652116000100000135010 
291200802K51003 08021514501450   51700010000009742518000100000078729190001000000769492000010000003552921000100000028445 
291200802K51003 08021514501450   52200010000003819923000100000041482240001000000244752500010000001008826000100000019149 
291200802K51003 08021514501450   52700010000001587928000100000013730290001000000122463000010000000912931000100000010558 
291200802K51003 08021514501450   53200010000001153333000100000004889340001000000042173500010000000439736500200000004325 
291200802K51003 08021514501450   53850020000000401840500200000002065425002000000020364450020000000113746500200000001207 
291200802K51003 08021514501450   148500200000000751                                                                     
291200802A51003 0802151550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151550050        1015304301190              031092         2480          148      065005            
291200802D51003 0802151550000382448                                                                                     
291200802J51003 08021515502009    069134551550119043123043121046127047119047118048                                      
291200802K51003 08021515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000204746 
291200802K51003 08021515501550   50575005000050063606250050002099650067500500026849900725005000126082007750050000698074 
291200802K51003 08021515501550   50825005000052728908750050000404353092500500003142901000010000037447411000100000061929 
291200802K51003 08021515501550   51200010000020823913000100000115110140001000001621551500010000014024616000100000066718 
291200802K51003 08021515501550   51700010000008926118000100000055971190001000000655802000010000005030621000100000055818 
291200802K51003 08021515501550   52200010000003629623000100000031709240001000000346552500010000002950026000100000033098 
291200802K51003 08021515501550   52700010000001403328000100000013046290001000000116363000010000000867431000100000008678 
291200802K51003 08021515501550   53200010000000897733000100000006209340001000000053553500010000000301536500200000004109 
291200802K51003 08021515501550   53850020000000296240500200000002719425002000000015574450020000000129546500200000000798 
291200802K51003 08021515501550   148500200000000714                                                                     
291200802A51003 0802151650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151650050        1015804501220              031089         2480          148      059005            
291200802D51003 0802151650000382449                                                                                     
291200802J51003 08021516502008    069122591650123045130043128043124045126047118044                                      
291200802K51003 08021516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021516501650   50575005000032270106250050001578670067500500018751700725005000096164607750050000869491 
291200802K51003 08021516501650   50825005000108177008750050000740762092500500004242491000010000016189711000100000204170 
291200802K51003 08021516501650   51200010000043541213000100000192593140001000001265361500010000011847316000100000121431 
291200802K51003 08021516501650   51700010000007596918000100000055235190001000000559802000010000006635321000100000034380 
291200802K51003 08021516501650   52200010000003993623000100000027067240001000000275122500010000001359526000100000021525 
291200802K51003 08021516501650   52700010000001197928000100000022179290001000000137653000010000001736031000100000004971 
291200802K51003 08021516501650   53200010000000413733000100000006353340001000000061103500010000000592536500200000004055 
291200802K51003 08021516501650   53850020000000281940500200000002008425002000000014294450020000000137446500200000001092 
291200802K51003 08021516501650   148500200000000655                                                                     
291200802A51003 0802151750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151750050        1016204601310              036098         2490          148      066005            
291200802D51003 0802151750000382449                                                                                     
291200802J51003 08021517502008    071142161750131046126045138045139050131045124045                                      
291200802K51003 08021517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000089107 
291200802K51003 08021517501750   50575005000081635506250050003069220067500500032620400725005000159145007750050000882634 
291200802K51003 08021517501750   50825005000074372808750050000851341092500500006861131000010000026347311000100000253723 
291200802K51003 08021517501750   51200010000021855413000100000322285140001000001762911500010000010994416000100000096939 
291200802K51003 08021517501750   51700010000010425918000100000050709190001000000969382000010000006091621000100000032728 
291200802K51003 08021517501750   52200010000003801723000100000018592240001000000271582500010000001341926000100000013262 
291200802K51003 08021517501750   52700010000001762028000100000011819290001000000162893000010000000942131000100000007862 
291200802K51003 08021517501750   53200010000000729533000100000007250340001000000046793500010000000628936500200000003462 
291200802K51003 08021517501750   53850020000000385740500200000002210425002000000013604450020000000233746500200000000899 
291200802K51003 08021517501750   148500200000000539                                                                     
291200802A51003 0802151850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151850050        1016703701260              036099         2490          160      052005            
291200802D51003 0802151850000382449                                                                                     
291200802J51003 08021518502009    066127201850126037130040123044134044130043131045                                      
291200802K51003 08021518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021518501850   50575005000105229006250050002467040067500500018234900725005000148436007750050002218470 
291200802K51003 08021518501850   50825005000197570008750050000993943092500500005151851000010000032922111000100000246337 
291200802K51003 08021518501850   51200010000013198213000100000219182140001000001438271500010000008342216000100000136761 
291200802K51003 08021518501850   51700010000008541318000100000059753190001000000543162000010000004645421000100000031025 
291200802K51003 08021518501850   52200010000003736923000100000022717240001000000207102500010000002724126000100000024146 
291200802K51003 08021518501850   52700010000000935028000100000016101290001000000160113000010000000830631000100000008013 
291200802K51003 08021518501850   53200010000000666933000100000005529340001000000045993500010000000321836500200000004231 
291200802K51003 08021518501850   53850020000000147740500200000001511425002000000009654450020000000074646500200000001059 
291200802K51003 08021518501850   148500200000000411                                                                     
291200802A51003 0802151950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802151950050        1017303501240              031092         2480          148      047005            
291200802D51003 0802151950000382447                                                                                     
291200802J51003 08021519502008    064131341950125036132043123038124038128036131036                                      
291200802K51003 08021519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021519501950   50575005000033326906250050001522960067500500020212400725005000152660007750050001053670 
291200802K51003 08021519501950   50825005000073974308750050000610206092500500006122071000010000042113411000100000104990 
291200802K51003 08021519501950   51200010000023402813000100000258182140001000001518601500010000013618516000100000115801 
291200802K51003 08021519501950   51700010000007228618000100000056343190001000000550692000010000005854521000100000056189 
291200802K51003 08021519501950   52200010000002939423000100000023882240001000000342582500010000002761926000100000016428 
291200802K51003 08021519501950   52700010000002105028000100000009138290001000000075803000010000000471431000100000005653 
291200802K51003 08021519501950   53200010000000810533000100000005606340001000000046633500010000000377236500200000003095 
291200802K51003 08021519501950   53850020000000231340500200000001975425002000000011724450020000000094146500200000000864 
291200802K51003 08021519501950   148500200000000718                                                                     
291200802A51003 0802152050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802152050050        1017607101010              033093         2480          148      087005            
291200802D51003 0802152050000382443                                                                                     
291200802J51003 08021520502020    102105412050100072098081105070116047124037120037                                      
291200802K51003 08021520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021520502050   50575005000073762406250050001767620067500500019573600725005000147865007750050001583040 
291200802K51003 08021520502050   50825005000128624008750050000590967092500500006156171000010000024439111000100000117473 
291200802K51003 08021520502050   51200010000019629713000100000279726140001000001371701500010000015305216000100000150508 
291200802K51003 08021520502050   51700010000012559418000100000058920190001000000690362000010000004108521000100000049016 
291200802K51003 08021520502050   52200010000003427123000100000022400240001000000263232500010000002498326000100000022962 
291200802K51003 08021520502050   52700010000001325028000100000019033290001000000105953000010000001312231000100000006591 
291200802K51003 08021520502050   53200010000000492033000100000009564340001000000081013500010000000508536500200000004485 
291200802K51003 08021520502050   53850020000000217040500200000001853425002000000015244450020000000126846500200000000904 
291200802K51003 08021520502050   148500200000000725                                                                     
291200802A51003 0802152150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802152150050        1017100901070              027081         2480          148      020005            
291200802D51003 0802152150000382441                                                                                     
291200802J51003 08021521502016    074089502150105009089011082021081028103026108053                                      
291200802K51003 08021521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021521502150   50575005000026289506250050000883421067500500009452520725005000071423707750050000550268 
291200802K51003 08021521502150   50825005000048150008750050000639470092500500005154621000010000024601811000100000197641 
291200802K51003 08021521502150   51200010000019009813000100000242665140001000001327251500010000014802416000100000229037 
291200802K51003 08021521502150   51700010000010890318000100000078937190001000000771522000010000005707621000100000036761 
291200802K51003 08021521502150   52200010000003562123000100000025958240001000000228232500010000001873626000100000028610 
291200802K51003 08021521502150   52700010000001280828000100000012347290001000000102423000010000000684831000100000007104 
291200802K51003 08021521502150   53200010000000762033000100000006318340001000000054493500010000000491536500200000002427 
291200802K51003 08021521502150   53850020000000195140500200000001118425002000000013704450020000000095146500200000000586 
291200802K51003 08021521502150   148500200000000487                                                                     
291200802A51003 0802152250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802152250050        1016004901200              026080         2480          148      063005            
291200802D51003 0802152250000382446                                                                                     
291200802J51003 08021522502016    080134112250120048120050120053126053124048104013                                      
291200802K51003 08021522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021522502250   50575005000005367606250050000552250067500500010330300725005000078047907750050000696315 
291200802K51003 08021522502250   50825005000075837208750050000560638092500500003904611000010000031089411000100000167057 
291200802K51003 08021522502250   51200010000014407713000100000190841140001000000870171500010000013961416000100000137261 
291200802K51003 08021522502250   51700010000016459318000100000140432190001000000607032000010000004176521000100000027893 
291200802K51003 08021522502250   52200010000003612423000100000021178240001000000167012500010000002539626000100000012601 
291200802K51003 08021522502250   52700010000001736128000100000010831290001000000100173000010000001240631000100000011543 
291200802K51003 08021522502250   53200010000001032933000100000005542340001000000068703500010000000576336500200000002951 
291200802K51003 08021522502250   53850020000000284340500200000001816425002000000013404450020000000103746500200000000824 
291200802K51003 08021522502250   148500200000000792                                                                     
291200802A51003 0802152350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802152350050        1015104601230              028082         2490          148      061005            
291200802D51003 0802152350000382450                                                                                     
291200802J51003 08021523502007    067122132350123046120049120046119050120046107046                                      
291200802K51003 08021523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021523502350   50575005000009175506250050000890332067500500012740600725005000074478107750050000688897 
291200802K51003 08021523502350   50825005000069693608750050000769423092500500005979391000010000030730611000100000153536 
291200802K51003 08021523502350   51200010000021246213000100000261317140001000001378381500010000017767916000100000135477 
291200802K51003 08021523502350   51700010000016540918000100000098200190001000000995252000010000004764921000100000065720 
291200802K51003 08021523502350   52200010000005312223000100000031143240001000000190542500010000002330926000100000021423 
291200802K51003 08021523502350   52700010000001069328000100000012813290001000000076693000010000000984931000100000012701 
291200802K51003 08021523502350   53200010000000459033000100000004731340001000000067793500010000000410336500200000003620 
291200802K51003 08021523502350   53850020000000260940500200000001495425002000000016444450020000000114146500200000000906 
291200802K51003 08021523502350   148500200000000438                                                                     
291200802A51003 0802160050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160050050        1014604401430              023074         2490          148      059005            
291200802D51003 0802160050000382452                                                                                     
291200802J51003 08021600502008    060140160050144044125036128043136045133045128045                                      
291200802K51003 08021600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021600500050   50575005000000000006250050000241198067500500006630600725005000059048307750050000331383 
291200802K51003 08021600500050   50825005000035914908750050000455563092500500003680871000010000020944411000100000170167 
291200802K51003 08021600500050   51200010000016569913000100000247675140001000001625761500010000015727316000100000120118 
291200802K51003 08021600500050   51700010000014700418000100000058624190001000000616092000010000003666521000100000052438 
291200802K51003 08021600500050   52200010000003942123000100000029789240001000000281612500010000002073526000100000013751 
291200802K51003 08021600500050   52700010000002190328000100000008843290001000000091183000010000001129331000100000006100 
291200802K51003 08021600500050   53200010000000784433000100000009013340001000000048523500010000000392536500200000003723 
291200802K51003 08021600500050   53850020000000345940500200000003062425002000000018184450020000000135646500200000001159 
291200802K51003 08021600500050   148500200000000748                                                                     
291200802A51003 0802160150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160150050        1014504101490              024076         2490          114      059005            
291200802D51003 0802160150000382452                                                                                     
291200802J51003 08021601502008    064153080150149042145047150049149047148049146047                                      
291200802K51003 08021601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021601500150   50575005000000000006250050000110184067500500005682130725005000056059307750050000386156 
291200802K51003 08021601500150   50825005000053058608750050000733976092500500007107921000010000021769111000100000218669 
291200802K51003 08021601500150   51200010000019586913000100000250551140001000001901271500010000011435716000100000056411 
291200802K51003 08021601500150   51700010000008736418000100000070632190001000000906122000010000006582821000100000022889 
291200802K51003 08021601500150   52200010000001720723000100000028873240001000000227692500010000001398526000100000021355 
291200802K51003 08021601500150   52700010000002201328000100000012318290001000000109863000010000001094631000100000010951 
291200802K51003 08021601500150   53200010000000878933000100000007556340001000000040683500010000000546736500200000003608 
291200802K51003 08021601500150   53850020000000279740500200000002863425002000000022714450020000000109746500200000000840 
291200802K51003 08021601500150   148500200000000751                                                                     
291200802A51003 0802160250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160250050        1014804301380              026079         2490          138      058005            
291200802D51003 0802160250000382452                                                                                     
291200802J51003 08021602502007    062155160250139042141044143042152047148045148043                                      
291200802K51003 08021602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021602500250   50575005000000000006250050000196729067500500009357100725005000106156007750050000608993 
291200802K51003 08021602500250   50825005000059543508750050000548667092500500003682091000010000024418811000100000235784 
291200802K51003 08021602500250   51200010000023530213000100000250508140001000002733101500010000009530716000100000100829 
291200802K51003 08021602500250   51700010000016464418000100000040946190001000000497472000010000004103121000100000042342 
291200802K51003 08021602500250   52200010000002469523000100000024053240001000000152592500010000001866726000100000015389 
291200802K51003 08021602500250   52700010000001768528000100000012301290001000000109723000010000001054231000100000006583 
291200802K51003 08021602500250   53200010000000978633000100000011245340001000000050493500010000000366436500200000003604 
291200802K51003 08021602500250   53850020000000373340500200000003074425002000000020344450020000000151846500200000001082 
291200802K51003 08021602500250   148500200000000649                                                                     
291200802A51003 0802160350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160350050        1015204101410              027083         2490          138      057005            
291200802D51003 0802160350000382451                                                                                     
291200802J51003 08021603502007    058144090350139040135041141042139040146041141042                                      
291200802K51003 08021603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021603500350   50575005000000000006250050000218220067500500009088950725005000148712007750050001104220 
291200802K51003 08021603500350   50825005000066943908750050000532516092500500004619601000010000038157311000100000255291 
291200802K51003 08021603500350   51200010000023674113000100000130868140001000001911541500010000012363316000100000130739 
291200802K51003 08021603500350   51700010000007590318000100000085032190001000000280032000010000007782421000100000044150 
291200802K51003 08021603500350   52200010000003319023000100000026967240001000000099312500010000002170126000100000016638 
291200802K51003 08021603500350   52700010000001110028000100000018433290001000000098963000010000001022431000100000007117 
291200802K51003 08021603500350   53200010000000592333000100000004567340001000000060873500010000000474936500200000003250 
291200802K51003 08021603500350   53850020000000261240500200000003091425002000000018354450020000000102446500200000000941 
291200802K51003 08021603500350   148500200000000653                                                                     
291200802A51003 0802160450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160450050        1015604101370              026083         2490          138      053005            
291200802D51003 0802160450000382449                                                                                     
291200802J51003 08021604502007    056141360450137041139041132041136038141039138039                                      
291200802K51003 08021604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021604500450   50575005000001862206250050000335391067500500012424100725005000139993007750050000931973 
291200802K51003 08021604500450   50825005000075694908750050000361647092500500002342501000010000025865211000100000207449 
291200802K51003 08021604500450   51200010000017223913000100000158351140001000001200871500010000016636916000100000094891 
291200802K51003 08021604500450   51700010000007099718000100000088640190001000000722712000010000004000221000100000034435 
291200802K51003 08021604500450   52200010000003217823000100000036234240001000000206172500010000002969226000100000020052 
291200802K51003 08021604500450   52700010000001438328000100000011993290001000000086053000010000001027831000100000008272 
291200802K51003 08021604500450   53200010000000385433000100000006599340001000000061193500010000000532336500200000003777 
291200802K51003 08021604500450   53850020000000235540500200000001804425002000000015954450020000000177446500200000001055 
291200802K51003 08021604500450   148500200000000656                                                                     
291200802A51003 0802160550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160550050        1016103901370              023078         2480          138      049005            
291200802D51003 0802160550000382446                                                                                     
291200802J51003 08021605502006    054140510550139040144040144037143036147040139039                                      
291200802K51003 08021605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021605500550   50575005000000000006250050000090729067500500006580210725005000083867407750050000600175 
291200802K51003 08021605500550   50825005000043690208750050000288856092500500002805181000010000024085311000100000139182 
291200802K51003 08021605500550   51200010000026888313000100000256664140001000002019421500010000007299016000100000096088 
291200802K51003 08021605500550   51700010000010722518000100000054092190001000000256002000010000006861221000100000027086 
291200802K51003 08021605500550   52200010000003507823000100000029553240001000000174372500010000001539226000100000024371 
291200802K51003 08021605500550   52700010000000816328000100000007869290001000000087243000010000000674431000100000006996 
291200802K51003 08021605500550   53200010000000468433000100000007193340001000000018083500010000000313336500200000003081 
291200802K51003 08021605500550   53850020000000214240500200000002114425002000000013494450020000000125146500200000000744 
291200802K51003 08021605500550   148500200000000665                                                                     
291200802A51003 0802160650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160650050        1016904301330              023072         2480          138      053005            
291200802D51003 0802160650000382444                                                                                     
291200802J51003 08021606502007    057148380650133042137044140043140041148042141041                                      
291200802K51003 08021606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021606500650   50575005000000000006250050000023869067500500002405750725005000061013007750050000506267 
291200802K51003 08021606500650   50825005000024499808750050000218098092500500002741271000010000020299811000100000081132 
291200802K51003 08021606500650   51200010000032565913000100000322123140001000002356111500010000022308216000100000149819 
291200802K51003 08021606500650   51700010000011625918000100000101022190001000000766042000010000005082821000100000042196 
291200802K51003 08021606500650   52200010000002288923000100000042821240001000000226602500010000001794126000100000011898 
291200802K51003 08021606500650   52700010000001182828000100000004952290001000000098073000010000000876431000100000007584 
291200802K51003 08021606500650   53200010000000507833000100000004210340001000000039043500010000000392636500200000002499 
291200802K51003 08021606500650   53850020000000161640500200000001283425002000000011354450020000000126246500200000000933 
291200802K51003 08021606500650   148500200000000721                                                                     
291200802A51003 0802160750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160750050        1017204201380              022075         2480          129      056005            
291200802D51003 0802160750000382446                                                                                     
291200802J51003 08021607502006    059136060750136041131041133044134046137043136044                                      
291200802K51003 08021607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021607500750   50575005000000000006250050000009949067500500001799320725005000057087907750050000712678 
291200802K51003 08021607500750   50825005000051884908750050000444445092500500003454701000010000011324111000100000114223 
291200802K51003 08021607500750   51200010000026525713000100000303676140001000001489181500010000020288416000100000136268 
291200802K51003 08021607500750   51700010000009485518000100000047853190001000000502902000010000003336921000100000041280 
291200802K51003 08021607500750   52200010000002684323000100000024316240001000000178342500010000000849826000100000017985 
291200802K51003 08021607500750   52700010000000624728000100000008973290001000000046453000010000001232131000100000005353 
291200802K51003 08021607500750   53200010000000479033000100000005308340001000000029633500010000000413036500200000002274 
291200802K51003 08021607500750   53850020000000163940500200000001739425002000000020564450020000000153446500200000000818 
291200802K51003 08021607500750   148500200000000633                                                                     
291200802A51003 0802160850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160850050        1017304001380              020070         2480          129      053005            
291200802D51003 0802160850000382445                                                                                     
291200802J51003 08021608502006    061135220850137040125043127044132043126040134040                                      
291200802K51003 08021608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021608500850   50575005000000000006250050000075919067500500002090730725005000047043807750050000505037 
291200802K51003 08021608500850   50825005000025432708750050000120299092500500001127141000010000013504811000100000156618 
291200802K51003 08021608500850   51200010000010461313000100000248035140001000001814171500010000017490716000100000143406 
291200802K51003 08021608500850   51700010000008028018000100000094943190001000000491972000010000003639521000100000032487 
291200802K51003 08021608500850   52200010000003773723000100000016553240001000000224872500010000002213126000100000018917 
291200802K51003 08021608500850   52700010000001512928000100000016860290001000000112513000010000000808931000100000005431 
291200802K51003 08021608500850   53200010000000451933000100000004658340001000000020923500010000000434436500200000002392 
291200802K51003 08021608500850   53850020000000247740500200000001830425002000000009064450020000000065246500200000000718 
291200802K51003 08021608500850   148500200000000498                                                                     
291200802A51003 0802160950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802160950050        1017104001390              021070         2480          129      048005            
291200802D51003 0802160950000382445                                                                                     
291200802J51003 08021609502007    055132520950139039138039137039134036127042130042                                      
291200802K51003 08021609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021609500950   50575005000000000006250050000012155067500500001280070725005000030461707750050000456710 
291200802K51003 08021609500950   50825005000032052008750050000176390092500500001775031000010000018967611000100000169999 
291200802K51003 08021609500950   51200010000021868213000100000250124140001000002678191500010000014709616000100000125063 
291200802K51003 08021609500950   51700010000010434018000100000052624190001000000461322000010000005879321000100000047071 
291200802K51003 08021609500950   52200010000003173823000100000015522240001000000271802500010000002399126000100000011071 
291200802K51003 08021609500950   52700010000001525328000100000010610290001000000113443000010000001215331000100000008159 
291200802K51003 08021609500950   53200010000000472533000100000004529340001000000040503500010000000454136500200000001804 
291200802K51003 08021609500950   53850020000000232340500200000001716425002000000013614450020000000076046500200000000724 
291200802K51003 08021609500950   148500200000000748                                                                     
291200802A51003 0802161050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161050050        1016604301400              022075         2490          129      059005            
291200802D51003 0802161050000382449                                                                                     
291200802J51003 08021610502006    061136181050139043141043143043136047143043135043                                      
291200802K51003 08021610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021610501050   50575005000000000006250050000077806067500500003139570725005000064645807750050000801518 
291200802K51003 08021610501050   50825005000051882608750050000201534092500500001071191000010000016225611000100000101150 
291200802K51003 08021610501050   51200010000028635113000100000237177140001000000895401500010000014544416000100000080048 
291200802K51003 08021610501050   51700010000012437118000100000102490190001000000356402000010000003654021000100000040543 
291200802K51003 08021610501050   52200010000003928623000100000033098240001000000188332500010000001662426000100000018316 
291200802K51003 08021610501050   52700010000000914228000100000009476290001000000058813000010000000565131000100000008736 
291200802K51003 08021610501050   53200010000000254033000100000005214340001000000036183500010000000391136500200000002077 
291200802K51003 08021610501050   53850020000000277340500200000001146425002000000011724450020000000078546500200000000833 
291200802K51003 08021610501050   148500200000000538                                                                     
291200802A51003 0802161150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161150050        1016303601360              020072         2490          129      052005            
291200802D51003 0802161150000382450                                                                                     
291200802J51003 08021611502007    058143531150135036138036134039140040147043145041                                      
291200802K51003 08021611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021611501150   50575005000000000006250050000018138067500500001695170725005000052743907750050000610276 
291200802K51003 08021611501150   50825005000038340308750050000273106092500500001764441000010000013567311000100000078388 
291200802K51003 08021611501150   51200010000015185013000100000194022140001000002195241500010000014197416000100000137084 
291200802K51003 08021611501150   51700010000010832618000100000056657190001000000688362000010000003178321000100000036567 
291200802K51003 08021611501150   52200010000001983523000100000028789240001000000244102500010000001206226000100000013290 
291200802K51003 08021611501150   52700010000000988528000100000008242290001000000079043000010000000846831000100000006338 
291200802K51003 08021611501150   53200010000000567233000100000003783340001000000043613500010000000294336500200000002596 
291200802K51003 08021611501150   53850020000000216340500200000001541425002000000013634450020000000063546500200000000542 
291200802K51003 08021611501150   148500200000000603                                                                     
291200802A51003 0802161250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161250050        1015303801440              019069         2480          129      050005            
291200802D51003 0802161250000382445                                                                                     
291200802J51003 08021612502006    053146551250144038139037146036146036140036140040                                      
291200802K51003 08021612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021612501250   50575005000000000006250050000033650067500500001802190725005000031258207750050000314589 
291200802K51003 08021612501250   50825005000024683708750050000175630092500500001587381000010000010925411000100000177961 
291200802K51003 08021612501250   51200010000019133113000100000136529140001000000999341500010000013877416000100000129253 
291200802K51003 08021612501250   51700010000004767718000100000076795190001000000561592000010000004631921000100000035763 
291200802K51003 08021612501250   52200010000002997523000100000025254240001000000230232500010000002107326000100000015026 
291200802K51003 08021612501250   52700010000001002428000100000007774290001000000123863000010000000742831000100000005560 
291200802K51003 08021612501250   53200010000000741433000100000005127340001000000022203500010000000413636500200000002361 
291200802K51003 08021612501250   53850020000000152740500200000001352425002000000011534450020000000092546500200000000530 
291200802K51003 08021612501250   148500200000000425                                                                     
291200802A51003 0802161350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161350050        1014904001460              020072         2480          129      052005            
291200802D51003 0802161350000382444                                                                                     
291200802J51003 08021613502006    059144071350144041136041143039137038145039152041                                      
291200802K51003 08021613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021613501350   50575005000000000006250050000000000067500500001511830725005000053212007750050000605939 
291200802K51003 08021613501350   50825005000029904308750050000279023092500500003064851000010000011838411000100000104526 
291200802K51003 08021613501350   51200010000016611113000100000137666140001000001881181500010000012173916000100000115688 
291200802K51003 08021613501350   51700010000008989918000100000065241190001000000331992000010000004231121000100000029301 
291200802K51003 08021613501350   52200010000002640623000100000030832240001000000276042500010000001665026000100000011450 
291200802K51003 08021613501350   52700010000001635728000100000014143290001000000097863000010000000874631000100000003800 
291200802K51003 08021613501350   53200010000000525433000100000003907340001000000036233500010000000505036500200000003100 
291200802K51003 08021613501350   53850020000000193340500200000001191425002000000007884450020000000068046500200000000540 
291200802K51003 08021613501350   148500200000000388                                                                     
291200802A51003 0802161450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161450050        1014904101520              020071         2480          129      050005            
291200802D51003 0802161450000382443                                                                                     
291200802J51003 08021614502006    056140021450151041139040143038147040145041146042                                      
291200802K51003 08021614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021614501450   50575005000000000006250050000000000067500500000706200725005000030416507750050000513083 
291200802K51003 08021614501450   50825005000041725708750050000238101092500500001595721000010000008781411000100000153697 
291200802K51003 08021614501450   51200010000017126013000100000314623140001000001600231500010000011968816000100000169188 
291200802K51003 08021614501450   51700010000013128218000100000057275190001000000559802000010000004452821000100000036966 
291200802K51003 08021614501450   52200010000002779023000100000015152240001000000077332500010000001884126000100000018619 
291200802K51003 08021614501450   52700010000002708628000100000003130290001000000092373000010000000714131000100000005542 
291200802K51003 08021614501450   53200010000000357833000100000006127340001000000034203500010000000222636500200000002354 
291200802K51003 08021614501450   53850020000000141540500200000001299425002000000006924450020000000051646500200000000707 
291200802K51003 08021614501450   148500200000000380                                                                     
291200802A51003 0802161550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161550050        1015103801440              018069         2480          129      054005            
291200802D51003 0802161550000382441                                                                                     
291200802J51003 08021615502006    054147451550143039149038159035154035138036144038                                      
291200802K51003 08021615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021615501550   50575005000000000006250050000030679067500500001560870725005000030575907750050000426126 
291200802K51003 08021615501550   50825005000031024708750050000158476092500500001538151000010000010199911000100000063453 
291200802K51003 08021615501550   51200010000021185413000100000135476140001000000888711500010000008267116000100000087417 
291200802K51003 08021615501550   51700010000006084418000100000061128190001000000498392000010000003307021000100000027454 
291200802K51003 08021615501550   52200010000002660223000100000019386240001000000137122500010000001504526000100000017824 
291200802K51003 08021615501550   52700010000000991928000100000018701290001000000095083000010000001135631000100000007624 
291200802K51003 08021615501550   53200010000000355233000100000005261340001000000067613500010000000341436500200000002337 
291200802K51003 08021615501550   53850020000000209440500200000001724425002000000009874450020000000057146500200000000379 
291200802K51003 08021615501550   148500200000000377                                                                     
291200802A51003 0802161650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161650050        1015903701500              019074         2470          129      047005            
291200802D51003 0802161650000382440                                                                                     
291200802J51003 08021616502006    050149111650150037149036159035146036149037146039                                      
291200802K51003 08021616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021616501650   50575005000000097806250050000026715067500500001549900725005000044473807750050000571310 
291200802K51003 08021616501650   50825005000043148908750050000285924092500500001720761000010000008208111000100000076361 
291200802K51003 08021616501650   51200010000013149413000100000116619140001000001417991500010000010994116000100000093463 
291200802K51003 08021616501650   51700010000008537018000100000029420190001000000384322000010000001480221000100000029340 
291200802K51003 08021616501650   52200010000002644123000100000016667240001000000157562500010000001667226000100000009917 
291200802K51003 08021616501650   52700010000001317728000100000009504290001000000049203000010000000844531000100000004399 
291200802K51003 08021616501650   53200010000000608233000100000004523340001000000045103500010000000283136500200000002009 
291200802K51003 08021616501650   53850020000000155740500200000001482425002000000010944450020000000078746500200000000750 
291200802K51003 08021616501650   148500200000000601                                                                     
291200802A51003 0802161750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161750050        1016504201450              017068         2470          129      052005            
291200802D51003 0802161750000382438                                                                                     
291200802J51003 08021617502006    052145471750146042139040141037137037144032141033                                      
291200802K51003 08021617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021617501750   50575005000000108206250050000027950067500500000946910725005000015944607750050000217479 
291200802K51003 08021617501750   50825005000021340208750050000212185092500500001842661000010000011776611000100000088082 
291200802K51003 08021617501750   51200010000014691213000100000112729140001000000766981500010000012307916000100000087291 
291200802K51003 08021617501750   51700010000007832618000100000063302190001000000415212000010000004494921000100000034082 
291200802K51003 08021617501750   52200010000001987723000100000013970240001000000118452500010000001124226000100000012386 
291200802K51003 08021617501750   52700010000001372828000100000007408290001000000073673000010000000818431000100000005494 
291200802K51003 08021617501750   53200010000000395533000100000003050340001000000025373500010000000197936500200000002093 
291200802K51003 08021617501750   53850020000000135340500200000000896425002000000011814450020000000045946500200000000453 
291200802K51003 08021617501750   148500200000000452                                                                     
291200802A51003 0802161850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161850050        1016804201500              017070         2470          121      055005            
291200802D51003 0802161850000382437                                                                                     
291200802J51003 08021618502006    056148231850151042140044146044144041139040142039                                      
291200802K51003 08021618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021618501850   50575005000000324406250050000030461067500500000556360725005000019169407750050000267292 
291200802K51003 08021618501850   50825005000036312708750050000359578092500500001295421000010000006887511000100000059662 
291200802K51003 08021618501850   51200010000009237613000100000163545140001000001286261500010000009618216000100000138381 
291200802K51003 08021618501850   51700010000005691118000100000057169190001000000361622000010000004133721000100000029683 
291200802K51003 08021618501850   52200010000002487923000100000012167240001000000191092500010000001357026000100000007240 
291200802K51003 08021618501850   52700010000001285628000100000005787290001000000064163000010000000496031000100000004450 
291200802K51003 08021618501850   53200010000000412933000100000003302340001000000022093500010000000166236500200000001414 
291200802K51003 08021618501850   53850020000000169440500200000000700425002000000006664450020000000053446500200000000425 
291200802K51003 08021618501850   148500200000000472                                                                     
291200802A51003 0802161950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802161950050        1017103601460              017072         2480          121      049005            
291200802D51003 0802161950000382441                                                                                     
291200802J51003 08021619502006    054155521950144038143036144037142038150041147042                                      
291200802K51003 08021619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021619501950   50575005000000000006250050000005109067500500000804730725005000016231507750050000292971 
291200802K51003 08021619501950   50825005000037353008750050000265993092500500001653901000010000019132511000100000052486 
291200802K51003 08021619501950   51200010000017179313000100000070842140001000000965201500010000013647716000100000095067 
291200802K51003 08021619501950   51700010000007116818000100000035909190001000000272292000010000003001721000100000018644 
291200802K51003 08021619501950   52200010000002014223000100000012245240001000000230542500010000001522626000100000016776 
291200802K51003 08021619501950   52700010000000837328000100000007507290001000000083233000010000000556531000100000003475 
291200802K51003 08021619501950   53200010000000400833000100000002874340001000000020683500010000000231836500200000001706 
291200802K51003 08021619501950   53850020000000082540500200000000815425002000000005204450020000000046546500200000000494 
291200802K51003 08021619501950   148500200000000222                                                                     
291200802A51003 0802162050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802162050050        1017004101410              017070         2490          129      053005            
291200802D51003 0802162050000382448                                                                                     
291200802J51003 08021620502006    053138482050141041133038140039141037142039142041                                      
291200802K51003 08021620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021620502050   50575005000000000006250050000012262067500500000542590725005000020961107750050000361954 
291200802K51003 08021620502050   50825005000029409308750050000181110092500500001407571000010000010805011000100000104089 
291200802K51003 08021620502050   51200010000012900113000100000123009140001000000932911500010000006487316000100000122513 
291200802K51003 08021620502050   51700010000010406618000100000074060190001000000561592000010000002890921000100000015532 
291200802K51003 08021620502050   52200010000002592823000100000021844240001000000089692500010000001634926000100000009725 
291200802K51003 08021620502050   52700010000000932328000100000010774290001000000040253000010000000666231000100000003869 
291200802K51003 08021620502050   53200010000000386033000100000002227340001000000019923500010000000167136500200000001229 
291200802K51003 08021620502050   53850020000000110240500200000000631425002000000006694450020000000034846500200000000230 
291200802K51003 08021620502050   148500200000000221                                                                     
291200802A51003 0802162150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802162150050        1016404201480              016069         2490          129      053005            
291200802D51003 0802162150000382453                                                                                     
291200802J51003 08021621502006    056153142150148042150041148039150040148042140039                                      
291200802K51003 08021621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021621502150   50575005000000000006250050000000000067500500000000000725005000018792607750050000273274 
291200802K51003 08021621502150   50825005000021515508750050000217814092500500001507371000010000009598411000100000088241 
291200802K51003 08021621502150   51200010000013529913000100000168111140001000000736751500010000005948816000100000117375 
291200802K51003 08021621502150   51700010000006576318000100000077890190001000000539442000010000004784021000100000023905 
291200802K51003 08021621502150   52200010000002490623000100000017504240001000000148412500010000000847826000100000009686 
291200802K51003 08021621502150   52700010000000774628000100000006945290001000000089023000010000000663631000100000003215 
291200802K51003 08021621502150   53200010000000277433000100000002139340001000000040973500010000000166436500200000001181 
291200802K51003 08021621502150   53850020000000118040500200000000903425002000000006674450020000000055546500200000000368 
291200802K51003 08021621502150   148500200000000264                                                                     
291200802A51003 0802162250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802162250050        1015604001520              016068         2500          100      052005            
291200802D51003 0802162250000382462                                                                                     
291200802J51003 08021622502006    056147312250152041154041162040154042153043152039                                      
291200802K51003 08021622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021622502250   50575005000000000006250050000000000067500500000772520725005000014979107750050000150454 
291200802K51003 08021622502250   50825005000017127608750050000146792092500500001274781000010000017615911000100000101831 
291200802K51003 08021622502250   51200010000017548813000100000108212140001000000791661500010000008829616000100000060389 
291200802K51003 08021622502250   51700010000008075618000100000037881190001000000287242000010000005357121000100000031513 
291200802K51003 08021622502250   52200010000001375123000100000029742240001000000163212500010000000899126000100000009907 
291200802K51003 08021622502250   52700010000001224228000100000009493290001000000036773000010000000631231000100000006790 
291200802K51003 08021622502250   53200010000000352733000100000003908340001000000048443500010000000189836500200000001935 
291200802K51003 08021622502250   53850020000000120740500200000001030425002000000006344450020000000056746500200000000325 
291200802K51003 08021622502250   148500200000000243                                                                     
291200802A51003 0802162350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802162350050        1014903701600              015067         2510          129      047005            
291200802D51003 0802162350000382468                                                                                     
291200802J51003 08021623502006    053147512350158037158037158035154039156038156042                                      
291200802K51003 08021623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021623502350   50575005000000127306250050000009403067500500000426870725005000015662507750050000314359 
291200802K51003 08021623502350   50825005000029565808750050000151610092500500000704421000010000009047611000100000072672 
291200802K51003 08021623502350   51200010000006988613000100000133006140001000000606711500010000010455616000100000085717 
291200802K51003 08021623502350   51700010000003338518000100000053736190001000000378972000010000001881421000100000020132 
291200802K51003 08021623502350   52200010000002514423000100000023618240001000000200262500010000001371426000100000007587 
291200802K51003 08021623502350   52700010000001529628000100000007817290001000000107733000010000000720331000100000005015 
291200802K51003 08021623502350   53200010000000644833000100000003460340001000000053313500010000000289436500200000001981 
291200802K51003 08021623502350   53850020000000142840500200000000475425002000000005824450020000000045046500200000000461 
291200802K51003 08021623502350   148500200000000428                                                                     
291200802A51003 0802170050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170050050        1014403701480              015065         2510          121      046005            
291200802D51003 0802170050000382475                                                                                     
291200802J51003 08021700502006    048144380050147037140037143036148034152032155032                                      
291200802K51003 08021700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021700500050   50575005000000000006250050000000000067500500000472000725005000007957907750050000182069 
291200802K51003 08021700500050   50825005000023384208750050000137842092500500000956891000010000010345211000100000104256 
291200802K51003 08021700500050   51200010000006474113000100000128920140001000001052441500010000007060616000100000036119 
291200802K51003 08021700500050   51700010000005395018000100000040569190001000000511092000010000002828921000100000031388 
291200802K51003 08021700500050   52200010000002446823000100000029092240001000000117302500010000001542826000100000012719 
291200802K51003 08021700500050   52700010000000761028000100000006346290001000000047213000010000000971531000100000006763 
291200802K51003 08021700500050   53200010000000377733000100000003893340001000000030113500010000000419736500200000001793 
291200802K51003 08021700500050   53850020000000124640500200000000920425002000000006794450020000000075546500200000000579 
291200802K51003 08021700500050   148500200000000323                                                                     
291200802A51003 0802170150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170150050        1014203901390              014062         2520          083      053005            
291200802D51003 0802170150000382478                                                                                     
291200802J51003 08021701502006    053133430150139039147038131039144036140037145037                                      
291200802K51003 08021701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021701500150   50575005000000114506250050000016817067500500000325870725005000004699307750050000059710 
291200802K51003 08021701500150   50825005000009521408750050000101757092500500000950341000010000008145111000100000078517 
291200802K51003 08021701500150   51200010000013022213000100000119739140001000000976481500010000005872616000100000119251 
291200802K51003 08021701500150   51700010000005987018000100000034906190001000000341172000010000005503721000100000026045 
291200802K51003 08021701500150   52200010000001958023000100000021262240001000000145032500010000001978126000100000010554 
291200802K51003 08021701500150   52700010000001087928000100000007846290001000000058383000010000000503131000100000004515 
291200802K51003 08021701500150   53200010000000389633000100000003734340001000000038613500010000000312336500200000001287 
291200802K51003 08021701500150   53850020000000206040500200000000949425002000000007264450020000000093446500200000000665 
291200802K51003 08021701500150   148500200000000534                                                                     
291200802A51003 0802170250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170250050        1014403901370              016066         2520          121      053005            
291200802D51003 0802170250000382480                                                                                     
291200802J51003 08021702502006    053144490250138039147039141036143036143037142036                                      
291200802K51003 08021702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021702500250   50575005000000000006250050000000000067500500000114810725005000007348907750050000180486 
291200802K51003 08021702500250   50825005000020537708750050000182623092500500001585681000010000010515411000100000196169 
291200802K51003 08021702500250   51200010000013586713000100000077893140001000000850591500010000004587316000100000054121 
291200802K51003 08021702500250   51700010000007783518000100000048800190001000000614792000010000003281721000100000021136 
291200802K51003 08021702500250   52200010000001374423000100000017892240001000000195552500010000001924426000100000007682 
291200802K51003 08021702500250   52700010000000984328000100000014661290001000000084633000010000000654231000100000005459 
291200802K51003 08021702500250   53200010000000283633000100000007368340001000000032493500010000000338836500200000003213 
291200802K51003 08021702500250   53850020000000179740500200000001280425002000000008174450020000000078646500200000000602 
291200802K51003 08021702500250   148500200000000483                                                                     
291200802A51003 0802170350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170350050        1015003601450              016067         2510          083      049005            
291200802D51003 0802170350000382473                                                                                     
291200802J51003 08021703502006    053152190350147036147037148033153035150037153039                                      
291200802K51003 08021703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021703500350   50575005000000000006250050000000000067500500000159840725005000007603607750050000159154 
291200802K51003 08021703500350   50825005000023714708750050000219054092500500001640971000010000010101611000100000122152 
291200802K51003 08021703500350   51200010000024412013000100000090376140001000000823211500010000004951616000100000097187 
291200802K51003 08021703500350   51700010000001969118000100000030611190001000000278262000010000002134621000100000040802 
291200802K51003 08021703500350   52200010000000862123000100000022353240001000000176272500010000001345926000100000011505 
291200802K51003 08021703500350   52700010000000767528000100000014470290001000000101963000010000000589731000100000004577 
291200802K51003 08021703500350   53200010000000409633000100000004880340001000000032653500010000000328436500200000003115 
291200802K51003 08021703500350   53850020000000116940500200000001383425002000000011384450020000000091346500200000000675 
291200802K51003 08021703500350   148500200000000561                                                                     
291200802A51003 0802170450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170450050        1015403801440              014065         2510          121      049005            
291200802D51003 0802170450000382474                                                                                     
291200802J51003 08021704502006    051145320450144037142035139037134035142036146035                                      
291200802K51003 08021704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021704500450   50575005000000000006250050000000000067500500000076060725005000006428407750050000190230 
291200802K51003 08021704500450   50825005000019409208750050000148884092500500001447111000010000009245611000100000061956 
291200802K51003 08021704500450   51200010000013404913000100000082661140001000000725961500010000004696416000100000047938 
291200802K51003 08021704500450   51700010000004976118000100000055750190001000000294172000010000002515921000100000016204 
291200802K51003 08021704500450   52200010000001750623000100000015858240001000000144572500010000001833926000100000011729 
291200802K51003 08021704500450   52700010000000525128000100000007274290001000000075013000010000000403531000100000005017 
291200802K51003 08021704500450   53200010000000280233000100000005349340001000000024913500010000000439436500200000002747 
291200802K51003 08021704500450   53850020000000171340500200000001818425002000000011604450020000000077646500200000000574 
291200802K51003 08021704500450   148500200000000711                                                                     
291200802A51003 0802170550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170550050        1016103801400              013061         2510          077      051005            
291200802D51003 0802170550000382473                                                                                     
291200802J51003 08021705502005    054158580550139038144041150037148038143037148038                                      
291200802K51003 08021705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021705500550   50575005000000000006250050000001712067500500000245380725005000003451907750050000052047 
291200802K51003 08021705500550   50825005000008225608750050000091983092500500000894481000010000006880111000100000077181 
291200802K51003 08021705500550   51200010000007998913000100000122619140001000000775621500010000007758216000100000034321 
291200802K51003 08021705500550   51700010000004761918000100000035795190001000000313802000010000002008021000100000013410 
291200802K51003 08021705500550   52200010000001502323000100000015733240001000000148732500010000001661826000100000009361 
291200802K51003 08021705500550   52700010000000805028000100000007483290001000000080013000010000000641331000100000002592 
291200802K51003 08021705500550   53200010000000414333000100000004269340001000000025623500010000000297936500200000002444 
291200802K51003 08021705500550   53850020000000189440500200000001560425002000000013804450020000000092346500200000000818 
291200802K51003 08021705500550   148500200000000409                                                                     
291200802A51003 0802170650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170650050        1016703601500              013064         2510          083      050005            
291200802D51003 0802170650000382469                                                                                     
291200802J51003 08021706502005    052137110650149037141038144037148041147039148038                                      
291200802K51003 08021706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021706500650   50575005000000000006250050000000000067500500000149940725005000004018207750050000105487 
291200802K51003 08021706500650   50825005000015449908750050000143303092500500001033361000010000006112011000100000090027 
291200802K51003 08021706500650   51200010000016814613000100000059898140001000000846751500010000005681516000100000021716 
291200802K51003 08021706500650   51700010000005600318000100000022734190001000000238922000010000002362321000100000018913 
291200802K51003 08021706500650   52200010000000989423000100000016010240001000000140762500010000001601526000100000009878 
291200802K51003 08021706500650   52700010000001336428000100000008188290001000000054643000010000000607031000100000003049 
291200802K51003 08021706500650   53200010000000406533000100000002916340001000000016883500010000000390736500200000001930 
291200802K51003 08021706500650   53850020000000155140500200000001104425002000000015104450020000000084346500200000000832 
291200802K51003 08021706500650   148500200000000432                                                                     
291200802A51003 0802170750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170750050        1016903001340              012065         2510          077      040005            
291200802D51003 0802170750000382470                                                                                     
291200802J51003 08021707502006    050126190750134030139032137031135039131037143036                                      
291200802K51003 08021707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001106 
291200802K51003 08021707500750   50575005000000768306250050000015275067500500000220540725005000003713707750050000095306 
291200802K51003 08021707500750   50825005000011194608750050000079770092500500000597671000010000005512511000100000088486 
291200802K51003 08021707500750   51200010000009139513000100000112355140001000000551171500010000002223216000100000058230 
291200802K51003 08021707500750   51700010000004857518000100000042201190001000000390642000010000002123321000100000018278 
291200802K51003 08021707500750   52200010000001146223000100000004849240001000000073442500010000001077026000100000007963 
291200802K51003 08021707500750   52700010000000636928000100000003973290001000000056783000010000000305431000100000003285 
291200802K51003 08021707500750   53200010000000254333000100000001824340001000000021023500010000000127236500200000001500 
291200802K51003 08021707500750   53850020000000093540500200000001190425002000000005684450020000000063246500200000000602 
291200802K51003 08021707500750   148500200000000418                                                                     
291200802A51003 0802170850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170850050        1016704201390              014065         2500          077      050005            
291200802D51003 0802170850000382462                                                                                     
291200802J51003 08021708502007    054159060850140042143040141042145041145037143027                                      
291200802K51003 08021708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021708500850   50575005000000000006250050000000074067500500000001180725005000001387707750050000049650 
291200802K51003 08021708500850   50825005000008723008750050000157192092500500001415401000010000004482011000100000084229 
291200802K51003 08021708500850   51200010000013496813000100000178542140001000000875761500010000006549616000100000046453 
291200802K51003 08021708500850   51700010000005373318000100000021027190001000000198192000010000004940321000100000027029 
291200802K51003 08021708500850   52200010000002031923000100000020522240001000000072882500010000000924526000100000009136 
291200802K51003 08021708500850   52700010000000632028000100000004726290001000000045333000010000000314331000100000004357 
291200802K51003 08021708500850   53200010000000419233000100000002092340001000000026893500010000000225636500200000001660 
291200802K51003 08021708500850   53850020000000148740500200000001022425002000000008104450020000000045246500200000000447 
291200802K51003 08021708500850   148500200000000333                                                                     
291200802A51003 0802170950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802170950050        1016703801550              012064         2510          121      048005            
291200802D51003 0802170950000382471                                                                                     
291200802J51003 08021709502006    054119560950155038152038133038148040132043134044                                      
291200802K51003 08021709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021709500950   50575005000000594306250050000003556067500500000170040725005000004146807750050000118706 
291200802K51003 08021709500950   50825005000014609608750050000083097092500500000646181000010000003166811000100000067365 
291200802K51003 08021709500950   51200010000008086213000100000071809140001000000315481500010000003525516000100000051731 
291200802K51003 08021709500950   51700010000004813818000100000044981190001000000328942000010000002713021000100000018788 
291200802K51003 08021709500950   52200010000001887823000100000013757240001000000120952500010000000642626000100000002860 
291200802K51003 08021709500950   52700010000000703928000100000004391290001000000042113000010000000614031000100000002108 
291200802K51003 08021709500950   53200010000000243133000100000003114340001000000016173500010000000225336500200000001035 
291200802K51003 08021709500950   53850020000000107240500200000000512425002000000006284450020000000033846500200000000334 
291200802K51003 08021709500950   148500200000000258                                                                     
291200802A51003 0802171050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171050050        1016403901430              013064         2500          077      051005            
291200802D51003 0802171050000382464                                                                                     
291200802J51003 08021710502005    051160441050144039138037142041148037148038149039                                      
291200802K51003 08021710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008740 
291200802K51003 08021710501050   50575005000001647406250050000014769067500500000267620725005000004311107750050000056580 
291200802K51003 08021710501050   50825005000010406808750050000103179092500500000445281000010000004427311000100000079445 
291200802K51003 08021710501050   51200010000011384113000100000116710140001000000951701500010000007933916000100000069935 
291200802K51003 08021710501050   51700010000003640818000100000068980190001000000413232000010000004085821000100000028295 
291200802K51003 08021710501050   52200010000002459123000100000014417240001000000094842500010000000900126000100000008273 
291200802K51003 08021710501050   52700010000000764928000100000007373290001000000073323000010000000472831000100000003669 
291200802K51003 08021710501050   53200010000000294533000100000002190340001000000016943500010000000227736500200000001449 
291200802K51003 08021710501050   53850020000000067640500200000000692425002000000005114450020000000038146500200000000314 
291200802K51003 08021710501050   148500200000000169                                                                     
291200802A51003 0802171150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171150050        1016004001530              013065         2490          083      049005            
291200802D51003 0802171150000382458                                                                                     
291200802J51003 08021711502006    050146551150151040145033152037145035146040142038                                      
291200802K51003 08021711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021711501150   50575005000000404506250050000014144067500500000129800725005000005076807750050000089033 
291200802K51003 08021711501150   50825005000007828408750050000060061092500500000759371000010000006771111000100000058665 
291200802K51003 08021711501150   51200010000018140613000100000104016140001000000528981500010000006346216000100000037539 
291200802K51003 08021711501150   51700010000008809818000100000043632190001000000396622000010000002538021000100000010579 
291200802K51003 08021711501150   52200010000001898823000100000018494240001000000109122500010000000928926000100000006624 
291200802K51003 08021711501150   52700010000000658428000100000005295290001000000060873000010000000437631000100000003787 
291200802K51003 08021711501150   53200010000000244533000100000003132340001000000018133500010000000169636500200000001294 
291200802K51003 08021711501150   53850020000000104040500200000000497425002000000003674450020000000039346500200000000251 
291200802K51003 08021711501150   148500200000000335                                                                     
291200802A51003 0802171250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171250050        1015503201550              013065         2490          083      041005            
291200802D51003 0802171250000382456                                                                                     
291200802J51003 08021712502006    050153531250155033154035161034146034145035150040                                      
291200802K51003 08021712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005697 
291200802K51003 08021712501250   50575005000002096406250050000031600067500500000383370725005000004323407750050000059065 
291200802K51003 08021712501250   50825005000010774208750050000107356092500500000596241000010000004948711000100000059961 
291200802K51003 08021712501250   51200010000013881013000100000106480140001000000837731500010000005038516000100000039858 
291200802K51003 08021712501250   51700010000004289018000100000038651190001000000421182000010000002016521000100000020068 
291200802K51003 08021712501250   52200010000001875323000100000020365240001000000166522500010000000711726000100000005867 
291200802K51003 08021712501250   52700010000000838228000100000010997290001000000069503000010000000518131000100000003235 
291200802K51003 08021712501250   53200010000000224633000100000003208340001000000016653500010000000097236500200000000742 
291200802K51003 08021712501250   53850020000000068940500200000000680425002000000003764450020000000029146500200000000309 
291200802K51003 08021712501250   148500200000000185                                                                     
291200802A51003 0802171350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171350050        1014903401670              013063         2490          083      045005            
291200802D51003 0802171350000382453                                                                                     
291200802J51003 08021713502006    047172511350165033157030151030151030158030167035                                      
291200802K51003 08021713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021713501350   50575005000000000006250050000015110067500500000342740725005000004248307750050000060054 
291200802K51003 08021713501350   50825005000009253908750050000092791092500500000778471000010000004783711000100000065304 
291200802K51003 08021713501350   51200010000011338013000100000090264140001000000764241500010000007931616000100000046922 
291200802K51003 08021713501350   51700010000005631318000100000034057190001000000429062000010000003874721000100000030464 
291200802K51003 08021713501350   52200010000001713523000100000016689240001000000175902500010000001392626000100000004159 
291200802K51003 08021713501350   52700010000000885428000100000003986290001000000056963000010000000354231000100000005092 
291200802K51003 08021713501350   53200010000000423833000100000001829340001000000013163500010000000118736500200000001505 
291200802K51003 08021713501350   53850020000000058640500200000000578425002000000005914450020000000044146500200000000292 
291200802K51003 08021713501350   148500200000000362                                                                     
291200802A51003 0802171450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171450050        1014803201540              012066         2490          108      041005            
291200802D51003 0802171450000382458                                                                                     
291200802J51003 08021714502005    044168011450154031160031162034170031159030171031                                      
291200802K51003 08021714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010892 
291200802K51003 08021714501450   50575005000002092106250050000016455067500500000473700725005000007122407750050000083897 
291200802K51003 08021714501450   50825005000008255608750050000114844092500500001243651000010000004567811000100000044284 
291200802K51003 08021714501450   51200010000012302813000100000081589140001000000641901500010000004151716000100000026411 
291200802K51003 08021714501450   51700010000004723518000100000022976190001000000322732000010000001786321000100000019114 
291200802K51003 08021714501450   52200010000002220323000100000009058240001000000147512500010000001255726000100000011541 
291200802K51003 08021714501450   52700010000000463428000100000004803290001000000068643000010000000426931000100000003435 
291200802K51003 08021714501450   53200010000000221833000100000004471340001000000012763500010000000177836500200000001513 
291200802K51003 08021714501450   53850020000000130740500200000000560425002000000004964450020000000039846500200000000393 
291200802K51003 08021714501450   148500200000000227                                                                     
291200802A51003 0802171550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171550050        1014903701500              013066         2490          114      050005            
291200802D51003 0802171550000382456                                                                                     
291200802J51003 08021715502006    051156341550150038157038160031148030153030162031                                      
291200802K51003 08021715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000018125 
291200802K51003 08021715501550   50575005000003829006250050000047172067500500000579600725005000004917807750050000077247 
291200802K51003 08021715501550   50825005000012640108750050000161658092500500001211331000010000005182411000100000055740 
291200802K51003 08021715501550   51200010000007991913000100000079025140001000000801251500010000003475916000100000026506 
291200802K51003 08021715501550   51700010000002956218000100000039687190001000000448452000010000002573821000100000014868 
291200802K51003 08021715501550   52200010000001246223000100000009082240001000000190642500010000001171026000100000012902 
291200802K51003 08021715501550   52700010000000772028000100000012141290001000000076733000010000000443831000100000004604 
291200802K51003 08021715501550   53200010000000383133000100000001595340001000000019773500010000000178336500200000001135 
291200802K51003 08021715501550   53850020000000098140500200000000542425002000000003224450020000000024946500200000000329 
291200802K51003 08021715501550   148500200000000177                                                                     
291200802A51003 0802171650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171650050        1015403201480              011059         2480          071      044005            
291200802D51003 0802171650000382449                                                                                     
291200802J51003 08021716502006    054141061650149032142033145038149040150041146036                                      
291200802K51003 08021716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021716501650   50575005000000000006250050000000000067500500000360540725005000005746707750050000020550 
291200802K51003 08021716501650   50825005000004670808750050000051479092500500000205421000010000002377911000100000036362 
291200802K51003 08021716501650   51200010000007129813000100000097686140001000001002511500010000003868416000100000024732 
291200802K51003 08021716501650   51700010000004028218000100000019681190001000000178902000010000003047321000100000026232 
291200802K51003 08021716501650   52200010000001768823000100000009301240001000000188282500010000001632126000100000008247 
291200802K51003 08021716501650   52700010000000735328000100000009473290001000000054683000010000000629931000100000003281 
291200802K51003 08021716501650   53200010000000339433000100000002714340001000000021773500010000000136636500200000002076 
291200802K51003 08021716501650   53850020000000108040500200000001232425002000000006104450020000000052646500200000000403 
291200802K51003 08021716501650   148500200000000323                                                                     
291200802A51003 0802171750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171750050        1016103401300              013066         2490          083      045005            
291200802D51003 0802171750000382453                                                                                     
291200802J51003 08021717502005    051120231750130035132035138034138030143030148031                                      
291200802K51003 08021717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021717501750   50575005000002923006250050000072312067500500000864920725005000007948207750050000066234 
291200802K51003 08021717501750   50825005000007584508750050000087644092500500000850511000010000006071711000100000043759 
291200802K51003 08021717501750   51200010000011290113000100000074872140001000000732531500010000005283016000100000046586 
291200802K51003 08021717501750   51700010000003127018000100000037661190001000000417912000010000002823721000100000016312 
291200802K51003 08021717501750   52200010000001639023000100000018455240001000000105012500010000000862126000100000009160 
291200802K51003 08021717501750   52700010000000787728000100000008778290001000000070223000010000000542831000100000002727 
291200802K51003 08021717501750   53200010000000282133000100000002607340001000000016233500010000000105636500200000001117 
291200802K51003 08021717501750   53850020000000103840500200000000573425002000000004084450020000000025446500200000000374 
291200802K51003 08021717501750   148500200000000289                                                                     
291200802A51003 0802171850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171850050        1016503301380              013070         2490          108      044005            
291200802D51003 0802171850000382450                                                                                     
291200802J51003 08021718502005    047123551850137033133035132034131036130033127035                                      
291200802K51003 08021718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000012960 
291200802K51003 08021718501850   50575005000008732106250050000092311067500500000657520725005000009391607750050000069745 
291200802K51003 08021718501850   50825005000007345908750050000121614092500500001411591000010000009027811000100000050327 
291200802K51003 08021718501850   51200010000006470413000100000088717140001000000672791500010000004851216000100000036988 
291200802K51003 08021718501850   51700010000003835918000100000038528190001000000196062000010000002888721000100000020743 
291200802K51003 08021718501850   52200010000000783023000100000008503240001000000138472500010000000511926000100000006521 
291200802K51003 08021718501850   52700010000001057628000100000005027290001000000049993000010000000430831000100000002594 
291200802K51003 08021718501850   53200010000000232133000100000003198340001000000015443500010000000166936500200000001420 
291200802K51003 08021718501850   53850020000000088640500200000000756425002000000003884450020000000036046500200000000356 
291200802K51003 08021718501850   148500200000000318                                                                     
291200802A51003 0802171950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802171950050        1016903701310              013070         2490          114      048005            
291200802D51003 0802171950000382453                                                                                     
291200802J51003 08021719502006    053143171950131037136034135039140036131033133037                                      
291200802K51003 08021719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000008539 
291200802K51003 08021719501950   50575005000004185006250050000113645067500500001091380725005000007108507750050000088704 
291200802K51003 08021719501950   50825005000008993108750050000178354092500500001662841000010000004429311000100000035583 
291200802K51003 08021719501950   51200010000007901313000100000104447140001000000494121500010000005921916000100000030294 
291200802K51003 08021719501950   51700010000003503018000100000035184190001000000138912000010000001646421000100000016991 
291200802K51003 08021719501950   52200010000001065523000100000016628240001000000076112500010000000696726000100000006885 
291200802K51003 08021719501950   52700010000001076928000100000006136290001000000058843000010000000423031000100000002840 
291200802K51003 08021719501950   53200010000000197233000100000002816340001000000014623500010000000182836500200000001163 
291200802K51003 08021719501950   53850020000000093540500200000000690425002000000007064450020000000050846500200000000419 
291200802K51003 08021719501950   148500200000000163                                                                     
291200802A51003 0802172050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802172050050        1016903101350              012068         2500          148      042005            
291200802D51003 0802172050000382460                                                                                     
291200802J51003 08021720502005    050143232050135032141035141040142037132035134037                                      
291200802K51003 08021720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021720502050   50575005000000000006250050000116917067500500001401160725005000007775507750050000063567 
291200802K51003 08021720502050   50825005000005517708750050000073757092500500000529381000010000003803511000100000032712 
291200802K51003 08021720502050   51200010000011988713000100000095616140001000000467951500010000002921516000100000035952 
291200802K51003 08021720502050   51700010000001874618000100000023487190001000000198562000010000001225321000100000018843 
291200802K51003 08021720502050   52200010000000985723000100000014307240001000000140242500010000001624826000100000007635 
291200802K51003 08021720502050   52700010000000705928000100000003950290001000000033983000010000000338531000100000002725 
291200802K51003 08021720502050   53200010000000196133000100000002096340001000000015643500010000000098136500200000001387 
291200802K51003 08021720502050   53850020000000072140500200000000712425002000000006304450020000000039246500200000000448 
291200802K51003 08021720502050   148500200000000279                                                                     
291200802A51003 0802172150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802172150050        1016503301390              012068         2510          160      042005            
291200802D51003 0802172150000382467                                                                                     
291200802J51003 08021721502005    047152192150139033136031139030131035138034136033                                      
291200802K51003 08021721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021721502150   50575005000006429006250050000120560067500500001049050725005000007348707750050000050447 
291200802K51003 08021721502150   50825005000004648708750050000054576092500500000804821000010000006191811000100000037122 
291200802K51003 08021721502150   51200010000008041313000100000099087140001000000522531500010000004862516000100000044481 
291200802K51003 08021721502150   51700010000004615418000100000016201190001000000339102000010000003118321000100000016754 
291200802K51003 08021721502150   52200010000000786123000100000009517240001000000100312500010000000712326000100000008138 
291200802K51003 08021721502150   52700010000001141728000100000004867290001000000034923000010000000668431000100000003122 
291200802K51003 08021721502150   53200010000000162233000100000002777340001000000023953500010000000130036500200000001106 
291200802K51003 08021721502150   53850020000000079740500200000000657425002000000004514450020000000038946500200000000193 
291200802K51003 08021721502150   148500200000000179                                                                     
291200802A51003 0802172250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802172250050        1015503201420              013068         2510          160      041005            
291200802D51003 0802172250000382476                                                                                     
291200802J51003 08021722502005    042133232250142033137029135032129030144029146032                                      
291200802K51003 08021722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021722502250   50575005000007803506250050000186636067500500001740570725005000007971707750050000061613 
291200802K51003 08021722502250   50825005000006109408750050000043416092500500000719831000010000006668411000100000048096 
291200802K51003 08021722502250   51200010000005784513000100000082547140001000000270951500010000003767416000100000027720 
291200802K51003 08021722502250   51700010000002314618000100000032242190001000000272582000010000003473921000100000027812 
291200802K51003 08021722502250   52200010000001128823000100000013666240001000000203282500010000000986426000100000014009 
291200802K51003 08021722502250   52700010000001120328000100000005422290001000000048363000010000000577731000100000003235 
291200802K51003 08021722502250   53200010000000269233000100000002076340001000000020703500010000000208236500200000001146 
291200802K51003 08021722502250   53850020000000076840500200000000731425002000000003024450020000000032446500200000000298 
291200802K51003 08021722502250   148500200000000206                                                                     
291200802A51003 0802172350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802172350050        1014703001470              014073         2530          148      049005            
291200802D51003 0802172350000382488                                                                                     
291200802J51003 08021723502005    049116472350148030135028140030139028146029143031                                      
291200802K51003 08021723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021723502350   50575005000004497406250050000223740067500500003378190725005000023707007750050000112425 
291200802K51003 08021723502350   50825005000007033308750050000053965092500500000419721000010000006328911000100000098583 
291200802K51003 08021723502350   51200010000006584813000100000040606140001000000615711500010000003571016000100000028254 
291200802K51003 08021723502350   51700010000002193718000100000028418190001000000371232000010000001981621000100000015865 
291200802K51003 08021723502350   52200010000001981523000100000013430240001000000109822500010000001553126000100000007991 
291200802K51003 08021723502350   52700010000001162528000100000008538290001000000056973000010000000285031000100000003952 
291200802K51003 08021723502350   53200010000000317233000100000003918340001000000021873500010000000118736500200000001678 
291200802K51003 08021723502350   53850020000000090540500200000000538425002000000003434450020000000035546500200000000314 
291200802K51003 08021723502350   148500200000000261                                                                     
291200802A51003 0802180050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180050050        1014302801460              013068         2530          148      037005            
291200802D51003 0802180050000382486                                                                                     
291200802J51003 08021800502005    044130150050143028135031131029130029141029137032                                      
291200802K51003 08021800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005455 
291200802K51003 08021800500050   50575005000003332706250050000142858067500500001843570725005000012939707750050000079867 
291200802K51003 08021800500050   50825005000006261108750050000080427092500500000935171000010000007178411000100000074370 
291200802K51003 08021800500050   51200010000008263013000100000097970140001000000446921500010000003593816000100000022858 
291200802K51003 08021800500050   51700010000004085318000100000025610190001000000346912000010000002475021000100000023754 
291200802K51003 08021800500050   52200010000001601623000100000021232240001000000158572500010000001301726000100000009282 
291200802K51003 08021800500050   52700010000000769728000100000007156290001000000046053000010000000613331000100000002865 
291200802K51003 08021800500050   53200010000000221833000100000004552340001000000017053500010000000229236500200000001513 
291200802K51003 08021800500050   53850020000000087740500200000000697425002000000007394450020000000057146500200000000438 
291200802K51003 08021800500050   148500200000000293                                                                     
291200802A51003 0802180150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180150050        1014102501420              013073         2530          148      035005            
291200802D51003 0802180150000382489                                                                                     
291200802J51003 08021801502005    042142590150144025141028134027126025139028132029                                      
291200802K51003 08021801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021801500150   50575005000005636006250050000182928067500500002034260725005000019497007750050000144874 
291200802K51003 08021801500150   50825005000008332708750050000094355092500500000734061000010000004864511000100000059764 
291200802K51003 08021801500150   51200010000009007313000100000069202140001000000586541500010000004898616000100000037397 
291200802K51003 08021801500150   51700010000001948518000100000018236190001000000191652000010000001964921000100000011770 
291200802K51003 08021801500150   52200010000001699523000100000006218240001000000156482500010000001458526000100000009499 
291200802K51003 08021801500150   52700010000000759628000100000005681290001000000052543000010000000605231000100000002727 
291200802K51003 08021801500150   53200010000000253033000100000002098340001000000027953500010000000195636500200000001388 
291200802K51003 08021801500150   53850020000000107640500200000000886425002000000003404450020000000035246500200000000335 
291200802K51003 08021801500150   148500200000000233                                                                     
291200802A51003 0802180250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180250050        1014303101130              012071         2530          138      041005            
291200802D51003 0802180250000382490                                                                                     
291200802J51003 08021802502006    041110450250116031133026133025134023141029136024                                      
291200802K51003 08021802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000021849 
291200802K51003 08021802500250   50575005000004266806250050000074260067500500001462640725005000023942407750050000177778 
291200802K51003 08021802500250   50825005000006435408750050000057212092500500000444721000010000004932611000100000051169 
291200802K51003 08021802500250   51200010000007339113000100000062763140001000000369171500010000004116016000100000021056 
291200802K51003 08021802500250   51700010000002618618000100000012737190001000000239112000010000002045021000100000015789 
291200802K51003 08021802500250   52200010000001475523000100000013859240001000000191732500010000001115326000100000007133 
291200802K51003 08021802500250   52700010000000762428000100000004424290001000000075783000010000000365631000100000003793 
291200802K51003 08021802500250   53200010000000158533000100000001958340001000000010173500010000000163836500200000000675 
291200802K51003 08021802500250   53850020000000093440500200000000597425002000000003064450020000000043946500200000000403 
291200802K51003 08021802500250   148500200000000233                                                                     
291200802A51003 0802180350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180350050        1014903401270              014073         2520          148      042005            
291200802D51003 0802180350000382486                                                                                     
291200802J51003 08021803502006    042128430350126034128033119032116031127026122026                                      
291200802K51003 08021803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021803500350   50575005000005018406250050000249486067500500002600350725005000022017907750050000220457 
291200802K51003 08021803500350   50825005000008471808750050000037879092500500000372301000010000003226211000100000047521 
291200802K51003 08021803500350   51200010000005936613000100000061063140001000000536241500010000004990816000100000022893 
291200802K51003 08021803500350   51700010000002211218000100000041175190001000000217262000010000001666621000100000022987 
291200802K51003 08021803500350   52200010000001292923000100000015654240001000000159112500010000000845426000100000010385 
291200802K51003 08021803500350   52700010000000960128000100000007721290001000000053423000010000000837531000100000002674 
291200802K51003 08021803500350   53200010000000427433000100000001331340001000000021273500010000000172136500200000000982 
291200802K51003 08021803500350   53850020000000094640500200000000583425002000000004304450020000000031046500200000000546 
291200802K51003 08021803500350   148500200000000190                                                                     
291200802A51003 0802180450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180450050        1015403801450              016081         2510          148      049005            
291200802D51003 0802180450000382480                                                                                     
291200802J51003 08021804502005    049135270450145038134036127036124034127034124035                                      
291200802K51003 08021804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001115 
291200802K51003 08021804500450   50575005000004879406250050000249424067500500006888320725005000058026207750050000149389 
291200802K51003 08021804500450   50825005000007812308750050000044580092500500000416941000010000004799511000100000064271 
291200802K51003 08021804500450   51200010000007966013000100000081684140001000000334131500010000004980916000100000029460 
291200802K51003 08021804500450   51700010000002286018000100000022964190001000000359622000010000001489321000100000012364 
291200802K51003 08021804500450   52200010000002140123000100000009734240001000000176742500010000001349526000100000011535 
291200802K51003 08021804500450   52700010000000858028000100000004978290001000000049503000010000000748431000100000002664 
291200802K51003 08021804500450   53200010000000296333000100000001479340001000000017683500010000000123736500200000001015 
291200802K51003 08021804500450   53850020000000068040500200000000776425002000000005734450020000000042746500200000000328 
291200802K51003 08021804500450   148500200000000204                                                                     
291200802A51003 0802180550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180550050        1016003401430              017090         2510          138      048005            
291200802D51003 0802180550000382470                                                                                     
291200802J51003 08021805502005    050141500550143035134036129035132036140037142037                                      
291200802K51003 08021805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007201 
291200802K51003 08021805500550   50575005000008117506250050000450323067500500006044410725005000073713207750050000610989 
291200802K51003 08021805500550   50825005000012628908750050000032814092500500000379181000010000004810211000100000056409 
291200802K51003 08021805500550   51200010000005865013000100000041878140001000000368231500010000004426016000100000026188 
291200802K51003 08021805500550   51700010000001891918000100000025428190001000000214982000010000001649121000100000021154 
291200802K51003 08021805500550   52200010000001189823000100000011176240001000000091392500010000000697826000100000006650 
291200802K51003 08021805500550   52700010000000257528000100000003977290001000000049163000010000000546131000100000003802 
291200802K51003 08021805500550   53200010000000415333000100000002110340001000000030243500010000000204136500200000000972 
291200802K51003 08021805500550   53850020000000112340500200000000829425002000000006584450020000000065646500200000000292 
291200802K51003 08021805500550   148500200000000313                                                                     
291200802A51003 0802180650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180650050        1016603701280              019096         2510          138      051005            
291200802D51003 0802180650000382470                                                                                     
291200802J51003 08021806502006    058159570650128037133037135038134039133035143038                                      
291200802K51003 08021806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021806500650   50575005000004590606250050000289107067500500007617610725005000128800007750050000889012 
291200802K51003 08021806500650   50825005000017874908750050000075268092500500000563651000010000004686011000100000029166 
291200802K51003 08021806500650   51200010000007110913000100000075826140001000000371631500010000004152516000100000014761 
291200802K51003 08021806500650   51700010000002128318000100000017214190001000000150902000010000001338321000100000022127 
291200802K51003 08021806500650   52200010000001038223000100000009070240001000000132492500010000000423726000100000005397 
291200802K51003 08021806500650   52700010000000536528000100000006912290001000000059453000010000000443231000100000003977 
291200802K51003 08021806500650   53200010000000166233000100000003735340001000000019043500010000000138236500200000001054 
291200802K51003 08021806500650   53850020000000073340500200000000649425002000000005954450020000000038446500200000000246 
291200802K51003 08021806500650   148500200000000392                                                                     
291200802A51003 0802180750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180750050        1017204301190              016088         2520          138      059005            
291200802D51003 0802180750000382481                                                                                     
291200802J51003 08021807502007    060126160750119044122041120043125042125036123038                                      
291200802K51003 08021807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021807500750   50575005000001816006250050000065528067500500004537360725005000083116807750050000573541 
291200802K51003 08021807500750   50825005000017865008750050000049216092500500000258131000010000002962611000100000054910 
291200802K51003 08021807500750   51200010000008543713000100000063242140001000000576101500010000004157016000100000022871 
291200802K51003 08021807500750   51700010000002555018000100000010005190001000000201962000010000001549221000100000017824 
291200802K51003 08021807500750   52200010000000648823000100000006553240001000000121162500010000000456126000100000005211 
291200802K51003 08021807500750   52700010000000335328000100000005568290001000000041433000010000000477231000100000003322 
291200802K51003 08021807500750   53200010000000319633000100000002132340001000000017733500010000000119736500200000001411 
291200802K51003 08021807500750   53850020000000084840500200000000523425002000000003864450020000000026846500200000000213 
291200802K51003 08021807500750   148500200000000132                                                                     
291200802A51003 0802180850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180850050        1017304201160              015082         2510          129      054005            
291200802D51003 0802180850000382477                                                                                     
291200802J51003 08021808502006    059116360850117042117044116045121042122045121041                                      
291200802K51003 08021808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021808500850   50575005000000967106250050000027902067500500002880820725005000050691907750050000522865 
291200802K51003 08021808500850   50825005000034126508750050000083831092500500000432901000010000003458611000100000052146 
291200802K51003 08021808500850   51200010000004667813000100000064168140001000000391401500010000004211016000100000034536 
291200802K51003 08021808500850   51700010000001446518000100000012576190001000000170352000010000001811021000100000015035 
291200802K51003 08021808500850   52200010000001405023000100000006871240001000000144232500010000001273126000100000012355 
291200802K51003 08021808500850   52700010000000523928000100000003514290001000000036233000010000000518831000100000003483 
291200802K51003 08021808500850   53200010000000209233000100000002584340001000000024853500010000000145136500200000001234 
291200802K51003 08021808500850   53850020000000082740500200000000634425002000000004674450020000000026146500200000000215 
291200802K51003 08021808500850   148500200000000266                                                                     
291200802A51003 0802180950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802180950050        1017103701190              017089         2510          129      052005            
291200802D51003 0802180950000382475                                                                                     
291200802J51003 08021809502006    060121020950120037127044130041123043124043115045                                      
291200802K51003 08021809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021809500950   50575005000001590106250050000112307067500500002277410725005000055535907750050000969598 
291200802K51003 08021809500950   50825005000062178108750050000119311092500500000515191000010000002840011000100000038250 
291200802K51003 08021809500950   51200010000004418113000100000125424140001000000397911500010000005319816000100000032628 
291200802K51003 08021809500950   51700010000002441718000100000013242190001000000192872000010000000923421000100000015831 
291200802K51003 08021809500950   52200010000000858723000100000010027240001000000109582500010000000451726000100000003221 
291200802K51003 08021809500950   52700010000000685728000100000003978290001000000061133000010000000246031000100000002744 
291200802K51003 08021809500950   53200010000000379433000100000001963340001000000016933500010000000102536500200000000872 
291200802K51003 08021809500950   53850020000000087140500200000000598425002000000004584450020000000038146500200000000303 
291200802K51003 08021809500950   148500200000000218                                                                     
291200802A51003 0802181050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181050050        1017104201170              017086         2510          129      058005            
291200802D51003 0802181050000382474                                                                                     
291200802J51003 08021810502007    067107071050117042111043116044116040110044123040                                      
291200802K51003 08021810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021810501050   50575005000001661906250050000060691067500500001470180725005000072225407750050000995166 
291200802K51003 08021810501050   50825005000046847008750050000155307092500500000482011000010000005158911000100000038541 
291200802K51003 08021810501050   51200010000008573413000100000113373140001000000556141500010000003225516000100000032887 
291200802K51003 08021810501050   51700010000003172518000100000011972190001000000241662000010000001337621000100000009960 
291200802K51003 08021810501050   52200010000001289923000100000014007240001000000082642500010000001327026000100000009292 
291200802K51003 08021810501050   52700010000000691128000100000007987290001000000055263000010000000412031000100000003565 
291200802K51003 08021810501050   53200010000000266133000100000001712340001000000025433500010000000138136500200000001016 
291200802K51003 08021810501050   53850020000000113240500200000000625425002000000004144450020000000059346500200000000205 
291200802K51003 08021810501050   148500200000000147                                                                     
291200802A51003 0802181150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181150050        1016904401080              015082         2500          129      057005            
291200802D51003 0802181150000382469                                                                                     
291200802J51003 08021811502006    057104551150108045111042115043115045108043111042                                      
291200802K51003 08021811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000685 
291200802K51003 08021811501150   50575005000001390306250050000122670067500500002350640725005000034587007750050000384483 
291200802K51003 08021811501150   50825005000031244508750050000230976092500500001199611000010000006619211000100000038250 
291200802K51003 08021811501150   51200010000008243213000100000049013140001000000827701500010000003103916000100000019748 
291200802K51003 08021811501150   51700010000002370318000100000018479190001000000101112000010000001242721000100000015373 
291200802K51003 08021811501150   52200010000000804223000100000014509240001000000076782500010000000905826000100000013100 
291200802K51003 08021811501150   52700010000000642128000100000005757290001000000055213000010000000369131000100000004117 
291200802K51003 08021811501150   53200010000000178433000100000001649340001000000025413500010000000115136500200000001407 
291200802K51003 08021811501150   53850020000000070640500200000000540425002000000002584450020000000042846500200000000197 
291200802K51003 08021811501150   148500200000000253                                                                     
291200802A51003 0802181250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181250050        1016504300980              015082         2500          121      056005            
291200802D51003 0802181250000382468                                                                                     
291200802J51003 08021812502006    062100271250099043106046102047102047107045108047                                      
291200802K51003 08021812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004649 
291200802K51003 08021812501250   50575005000001825206250050000059527067500500001774150725005000024264807750050000389084 
291200802K51003 08021812501250   50825005000050777708750050000280479092500500000782001000010000003327511000100000069643 
291200802K51003 08021812501250   51200010000004324013000100000071285140001000000806351500010000004193916000100000019951 
291200802K51003 08021812501250   51700010000002308718000100000017996190001000000109782000010000001009521000100000009689 
291200802K51003 08021812501250   52200010000000506923000100000010572240001000000124232500010000000791226000100000007272 
291200802K51003 08021812501250   52700010000001020328000100000007770290001000000050003000010000000430931000100000001872 
291200802K51003 08021812501250   53200010000000180133000100000002226340001000000018513500010000000124936500200000000953 
291200802K51003 08021812501250   53850020000000071340500200000000489425002000000003124450020000000031246500200000000199 
291200802K51003 08021812501250   148500200000000154                                                                     
291200802A51003 0802181350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181350050        1016304801110              014079         2510          129      058005            
291200802D51003 0802181350000382472                                                                                     
291200802J51003 08021813502007    060114331350112047113047106042106042100044110043                                      
291200802K51003 08021813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021813501350   50575005000000000006250050000033536067500500001209920725005000029844207750050000450953 
291200802K51003 08021813501350   50825005000036682008750050000187039092500500001161971000010000004032711000100000051674 
291200802K51003 08021813501350   51200010000006492713000100000080360140001000000472611500010000004247316000100000018107 
291200802K51003 08021813501350   51700010000001954318000100000018965190001000000143812000010000001275321000100000007921 
291200802K51003 08021813501350   52200010000001371223000100000013355240001000000101572500010000001155626000100000015542 
291200802K51003 08021813501350   52700010000000790028000100000010178290001000000045583000010000000470931000100000002940 
291200802K51003 08021813501350   53200010000000204133000100000000914340001000000022553500010000000109836500200000001005 
291200802K51003 08021813501350   53850020000000058340500200000000535425002000000001654450020000000031746500200000000218 
291200802K51003 08021813501350   148500200000000242                                                                     
291200802A51003 0802181450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181450050        1016304701170              015080         2510          121      061005            
291200802D51003 0802181450000382471                                                                                     
291200802J51003 08021814502006    061105231450116047116048114047109046111044103045                                      
291200802K51003 08021814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021814501450   50575005000001105806250050000061959067500500001289590725005000026801007750050000309499 
291200802K51003 08021814501450   50825005000036268608750050000310291092500500001038581000010000006638511000100000066543 
291200802K51003 08021814501450   51200010000009221713000100000087994140001000000386881500010000003733316000100000024629 
291200802K51003 08021814501450   51700010000001844018000100000014378190001000000225162000010000000836321000100000009280 
291200802K51003 08021814501450   52200010000000932423000100000011706240001000000099252500010000000730826000100000005603 
291200802K51003 08021814501450   52700010000001404328000100000006675290001000000034563000010000000532031000100000003572 
291200802K51003 08021814501450   53200010000000222433000100000001778340001000000018393500010000000143436500200000000881 
291200802K51003 08021814501450   53850020000000091240500200000000583425002000000004304450020000000028846500200000000274 
291200802K51003 08021814501450   148500200000000197                                                                     
291200802A51003 0802181550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181550050        1016404801210              017082         2500          121      061005            
291200802D51003 0802181550000382469                                                                                     
291200802J51003 08021815502006    062103001550120047113044110045115048111047113046                                      
291200802K51003 08021815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000011172 
291200802K51003 08021815501550   50575005000002570206250050000055086067500500001994970725005000027380107750050000528208 
291200802K51003 08021815501550   50825005000064098508750050000409602092500500002054101000010000006072311000100000040670 
291200802K51003 08021815501550   51200010000008152013000100000050269140001000000682791500010000003424216000100000019535 
291200802K51003 08021815501550   51700010000002811718000100000018959190001000000230352000010000000887221000100000012237 
291200802K51003 08021815501550   52200010000001970023000100000018504240001000000121722500010000001242226000100000007944 
291200802K51003 08021815501550   52700010000000683128000100000011979290001000000035353000010000000606831000100000004224 
291200802K51003 08021815501550   53200010000000437033000100000002345340001000000025143500010000000136536500200000001730 
291200802K51003 08021815501550   53850020000000116040500200000000641425002000000007314450020000000032846500200000000252 
291200802K51003 08021815501550   148500200000000188                                                                     
291200802A51003 0802181650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181650050        1016805101130              015075         2500          114      065005            
291200802D51003 0802181650000382469                                                                                     
291200802J51003 08021816502007    066114291650112051112048110053115052115047113044                                      
291200802K51003 08021816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021816501650   50575005000000000006250050000027051067500500001192410725005000029099507750050000272812 
291200802K51003 08021816501650   50825005000024031108750050000487866092500500003394301000010000006471011000100000038780 
291200802K51003 08021816501650   51200010000004443313000100000093166140001000000379291500010000002368616000100000040528 
291200802K51003 08021816501650   51700010000003039118000100000012355190001000000134632000010000001779221000100000022010 
291200802K51003 08021816501650   52200010000003809823000100000022335240001000000163812500010000002536626000100000011920 
291200802K51003 08021816501650   52700010000000824628000100000010624290001000000051153000010000000509731000100000003679 
291200802K51003 08021816501650   53200010000000255433000100000002042340001000000023543500010000000190536500200000001303 
291200802K51003 08021816501650   53850020000000090640500200000000388425002000000005514450020000000070846500200000000315 
291200802K51003 08021816501650   148500200000000252                                                                     
291200802A51003 0802181750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181750050        1017304701060              013067         2510          114      061005            
291200802D51003 0802181750000382470                                                                                     
291200802J51003 08021817502006    070107541750108047109046114050113048117049115051                                      
291200802K51003 08021817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000009216 
291200802K51003 08021817501750   50575005000002128806250050000040347067500500000917530725005000013968107750050000135132 
291200802K51003 08021817501750   50825005000015390008750050000164628092500500001377481000010000008179111000100000017233 
291200802K51003 08021817501750   51200010000005684213000100000060612140001000000686451500010000003086416000100000019640 
291200802K51003 08021817501750   51700010000002039818000100000025488190001000000134492000010000001911021000100000019720 
291200802K51003 08021817501750   52200010000001981423000100000040586240001000000203412500010000002075726000100000009933 
291200802K51003 08021817501750   52700010000001640528000100000011411290001000000052993000010000000354331000100000004406 
291200802K51003 08021817501750   53200010000000284533000100000001583340001000000027193500010000000137336500200000001010 
291200802K51003 08021817501750   53850020000000067740500200000000519425002000000006364450020000000030746500200000000244 
291200802K51003 08021817501750   148500200000000271                                                                     
291200802A51003 0802181850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181850050        1017805501240              015072         2510          129      069005            
291200802D51003 0802181850000382470                                                                                     
291200802J51003 08021818502007    069115431850124055119051115047114050113047116045                                      
291200802K51003 08021818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021818501850   50575005000001355206250050000051104067500500000871610725005000035069807750050000409113 
291200802K51003 08021818501850   50825005000018247708750050000162930092500500002061191000010000007787611000100000056377 
291200802K51003 08021818501850   51200010000006844213000100000131527140001000000577591500010000003114016000100000029625 
291200802K51003 08021818501850   51700010000003830618000100000024928190001000000182292000010000002994521000100000030902 
291200802K51003 08021818501850   52200010000002887723000100000027125240001000000165952500010000002105126000100000023618 
291200802K51003 08021818501850   52700010000001200428000100000010762290001000000069263000010000000359331000100000002689 
291200802K51003 08021818501850   53200010000000299133000100000002145340001000000017213500010000000223136500200000000533 
291200802K51003 08021818501850   53850020000000095240500200000000586425002000000005194450020000000046446500200000000396 
291200802K51003 08021818501850   148500200000000256                                                                     
291200802A51003 0802181950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802181950050        1018505001110              014068         2500          121      065005            
291200802D51003 0802181950000382466                                                                                     
291200802J51003 08021819502006    065120461950111050109051114049123052126049124050                                      
291200802K51003 08021819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000022379 
291200802K51003 08021819501950   50575005000003714506250050000042553067500500001012730725005000014428507750050000169176 
291200802K51003 08021819501950   50825005000017902408750050000171575092500500001384081000010000009523711000100000061478 
291200802K51003 08021819501950   51200010000005936713000100000065731140001000000481161500010000007452916000100000021310 
291200802K51003 08021819501950   51700010000002381118000100000023938190001000000301582000010000002231021000100000022203 
291200802K51003 08021819501950   52200010000003091823000100000030114240001000000229022500010000002653326000100000010401 
291200802K51003 08021819501950   52700010000001111728000100000008314290001000000047993000010000000573231000100000003452 
291200802K51003 08021819501950   53200010000000320333000100000002655340001000000022903500010000000214236500200000001268 
291200802K51003 08021819501950   53850020000000070940500200000000839425002000000005764450020000000061746500200000000491 
291200802K51003 08021819501950   148500200000000284                                                                     
291200802A51003 0802182050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802182050050        1018505001260              015068         2510          138      064005            
291200802D51003 0802182050000382471                                                                                     
291200802J51003 08021820502007    072118052050126049129050120054121056117056114055                                      
291200802K51003 08021820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021820502050   50575005000001062206250050000021893067500500000978500725005000026824907750050000240257 
291200802K51003 08021820502050   50825005000018152008750050000167703092500500001689231000010000008644911000100000046359 
291200802K51003 08021820502050   51200010000010824513000100000086171140001000000525631500010000003161816000100000018043 
291200802K51003 08021820502050   51700010000004169418000100000016321190001000000213212000010000003631821000100000028041 
291200802K51003 08021820502050   52200010000005925123000100000029506240001000000278942500010000002553126000100000013136 
291200802K51003 08021820502050   52700010000001013128000100000008759290001000000100703000010000000485831000100000004860 
291200802K51003 08021820502050   53200010000000243533000100000002901340001000000016793500010000000209936500200000001198 
291200802K51003 08021820502050   53850020000000055940500200000000884425002000000006764450020000000048746500200000000373 
291200802K51003 08021820502050   148500200000000333                                                                     
291200802A51003 0802182150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802182150050        1018005101110              015069         2510          129      061005            
291200802D51003 0802182150000382476                                                                                     
291200802J51003 08021821502006    068110172150111051111052116055113053117053124049                                      
291200802K51003 08021821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021821502150   50575005000003200206250050000066220067500500001077460725005000018044707750050000198184 
291200802K51003 08021821502150   50825005000016177008750050000156018092500500001834241000010000014115211000100000062769 
291200802K51003 08021821502150   51200010000008500413000100000050526140001000000716101500010000003216216000100000024587 
291200802K51003 08021821502150   51700010000001595018000100000059280190001000000483332000010000001930321000100000031916 
291200802K51003 08021821502150   52200010000002675023000100000035461240001000000171402500010000001217126000100000015503 
291200802K51003 08021821502150   52700010000000961928000100000009272290001000000099143000010000000332831000100000003580 
291200802K51003 08021821502150   53200010000000370433000100000002061340001000000024633500010000000192236500200000002266 
291200802K51003 08021821502150   53850020000000088240500200000001043425002000000005174450020000000040046500200000000354 
291200802K51003 08021821502150   148500200000000205                                                                     
291200802A51003 0802182250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802182250050        1017005201160              016068         2520          114      065005            
291200802D51003 0802182250000382482                                                                                     
291200802J51003 08021822502006    068113532250116052111049107049110053110054115052                                      
291200802K51003 08021822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021822502250   50575005000006636406250050000072891067500500000890250725005000018566007750050000203683 
291200802K51003 08021822502250   50825005000014814908750050000260901092500500002534211000010000015603911000100000080630 
291200802K51003 08021822502250   51200010000009387513000100000072157140001000000528641500010000003066316000100000048566 
291200802K51003 08021822502250   51700010000004362818000100000047162190001000000513932000010000007302521000100000032728 
291200802K51003 08021822502250   52200010000005563323000100000037029240001000000141392500010000001160826000100000011062 
291200802K51003 08021822502250   52700010000000572628000100000010601290001000000081793000010000000317431000100000005471 
291200802K51003 08021822502250   53200010000000408433000100000003511340001000000022663500010000000283236500200000002161 
291200802K51003 08021822502250   53850020000000112440500200000000893425002000000011764450020000000045746500200000000435 
291200802K51003 08021822502250   148500200000000325                                                                     
291200802A51003 0802182350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802182350050        1016305101240              015064         2520          129      063005            
291200802D51003 0802182350000382484                                                                                     
291200802J51003 08021823502006    070121062350125051128053126052121054122055117054                                      
291200802K51003 08021823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000026461 
291200802K51003 08021823502350   50575005000008894506250050000095181067500500001090770725005000015698107750050000203020 
291200802K51003 08021823502350   50825005000019326408750050000093258092500500000528311000010000008901211000100000072119 
291200802K51003 08021823502350   51200010000008738813000100000075036140001000000395221500010000002857316000100000024389 
291200802K51003 08021823502350   51700010000005062718000100000073143190001000001065302000010000008947321000100000036625 
291200802K51003 08021823502350   52200010000002753323000100000032148240001000000141922500010000003215926000100000009262 
291200802K51003 08021823502350   52700010000001276128000100000008560290001000000109723000010000000658031000100000006583 
291200802K51003 08021823502350   53200010000000440733000100000002939340001000000028273500010000000197836500200000002508 
291200802K51003 08021823502350   53850020000000112840500200000000670425002000000008834450020000000045946500200000000487 
291200802K51003 08021823502350   148500200000000405                                                                     
291200802A51003 0802190050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190050050        1015904501250              016065         2520          138      059005            
291200802D51003 0802190050000382486                                                                                     
291200802J51003 08021900502006    064133130050126044130048132045131049127046132049                                      
291200802K51003 08021900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021900500050   50575005000009820506250050000171109067500500001591640725005000023381907750050000203439 
291200802K51003 08021900500050   50825005000006543408750050000132695092500500001457551000010000015180311000100000051648 
291200802K51003 08021900500050   51200010000010616213000100000034861140001000000320101500010000003470416000100000031859 
291200802K51003 08021900500050   51700010000004767418000100000118690190001000000485882000010000005971821000100000034498 
291200802K51003 08021900500050   52200010000007029923000100000043517240001000000206552500010000001823226000100000017376 
291200802K51003 08021900500050   52700010000001246428000100000009666290001000000071913000010000000576431000100000005172 
291200802K51003 08021900500050   53200010000000400333000100000002977340001000000038263500010000000357936500200000002043 
291200802K51003 08021900500050   53850020000000164240500200000001454425002000000013834450020000000069246500200000000636 
291200802K51003 08021900500050   148500200000000425                                                                     
291200802A51003 0802190150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190150050        1015604501310              016067         2530          148      054005            
291200802D51003 0802190150000382489                                                                                     
291200802J51003 08021901502007    061146210150133045131047133045131045126042132036                                      
291200802K51003 08021901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021901500150   50575005000009343906250050000173008067500500002180620725005000018327707750050000056992 
291200802K51003 08021901500150   50825005000008185808750050000201852092500500001770171000010000014828211000100000064898 
291200802K51003 08021901500150   51200010000006445013000100000084632140001000000577411500010000003608116000100000035836 
291200802K51003 08021901500150   51700010000005193618000100000030361190001000000789922000010000004372221000100000037637 
291200802K51003 08021901500150   52200010000006169923000100000022170240001000000202122500010000001113526000100000013679 
291200802K51003 08021901500150   52700010000001410028000100000009121290001000000084363000010000000727031000100000003927 
291200802K51003 08021901500150   53200010000000583833000100000005204340001000000014583500010000000314136500200000001668 
291200802K51003 08021901500150   53850020000000214740500200000000990425002000000006554450020000000050746500200000000746 
291200802K51003 08021901500150   148500200000000209                                                                     
291200802A51003 0802190250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190250050        1015903701340              016069         2530          160      051005            
291200802D51003 0802190250000382489                                                                                     
291200802J51003 08021902502007    058130550250132037135036141035147039134041135045                                      
291200802K51003 08021902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001121 
291200802K51003 08021902500250   50575005000012771806250050000233622067500500002261960725005000020678407750050000171923 
291200802K51003 08021902500250   50825005000009251208750050000115719092500500001210971000010000016763611000100000116362 
291200802K51003 08021902500250   51200010000007225013000100000066579140001000000606321500010000003152816000100000028864 
291200802K51003 08021902500250   51700010000003341718000100000062205190001000000922572000010000003618421000100000040148 
291200802K51003 08021902500250   52200010000004033923000100000022807240001000000193382500010000001646226000100000015689 
291200802K51003 08021902500250   52700010000000873128000100000009730290001000000054163000010000000580231000100000006019 
291200802K51003 08021902500250   53200010000000465933000100000002592340001000000034553500010000000373536500200000001716 
291200802K51003 08021902500250   53850020000000165340500200000000735425002000000009344450020000000058146500200000000534 
291200802K51003 08021902500250   148500200000000309                                                                     
291200802A51003 0802190350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190350050        1016404301330              018073         2520          148      054005            
291200802D51003 0802190350000382486                                                                                     
291200802J51003 08021903502006    054135440350132042134042126038125038130036130035                                      
291200802K51003 08021903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000007710 
291200802K51003 08021903500350   50575005000016894806250050000261823067500500003434040725005000032512007750050000313216 
291200802K51003 08021903500350   50825005000031796308750050000129875092500500001359491000010000014562311000100000130691 
291200802K51003 08021903500350   51200010000007009213000100000111661140001000000610621500010000001904916000100000046633 
291200802K51003 08021903500350   51700010000006469718000100000052290190001000000849112000010000009192221000100000048500 
291200802K51003 08021903500350   52200010000003041423000100000014874240001000000202072500010000001783626000100000010609 
291200802K51003 08021903500350   52700010000001359428000100000008179290001000000078443000010000000871331000100000006763 
291200802K51003 08021903500350   53200010000000504833000100000003893340001000000025123500010000000350136500200000002311 
291200802K51003 08021903500350   53850020000000129240500200000001103425002000000010124450020000000047146500200000000600 
291200802K51003 08021903500350   148500200000000598                                                                     
291200802A51003 0802190450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190450050        1017004301250              019079         2510          148      057005            
291200802D51003 0802190450000382479                                                                                     
291200802J51003 08021904502006    059134030450125043125040136040129041131043131043                                      
291200802K51003 08021904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021904500450   50575005000006158306250050000263318067500500007607390725005000074419707750050000442991 
291200802K51003 08021904500450   50825005000028864508750050000108905092500500000815581000010000014241511000100000076441 
291200802K51003 08021904500450   51200010000009539213000100000052707140001000000620471500010000003345816000100000044082 
291200802K51003 08021904500450   51700010000004104418000100000061469190001000000733402000010000003844521000100000042657 
291200802K51003 08021904500450   52200010000003206823000100000021735240001000000159412500010000000910626000100000011599 
291200802K51003 08021904500450   52700010000001239828000100000008942290001000000049783000010000000687431000100000004139 
291200802K51003 08021904500450   53200010000000513333000100000003958340001000000023763500010000000442536500200000001890 
291200802K51003 08021904500450   53850020000000195840500200000001499425002000000012344450020000000079646500200000000633 
291200802K51003 08021904500450   148500200000000439                                                                     
291200802A51003 0802190550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190550050        1017504001230              020077         2510          148      051005            
291200802D51003 0802190550000382475                                                                                     
291200802J51003 08021905502006    057118320550123040117045124042127046125046124043                                      
291200802K51003 08021905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021905500550   50575005000001330306250050000329584067500500007787750725005000063598907750050000405712 
291200802K51003 08021905500550   50825005000041530208750050000217988092500500001346031000010000006514111000100000128012 
291200802K51003 08021905500550   51200010000014925513000100000073769140001000000650541500010000003637516000100000028890 
291200802K51003 08021905500550   51700010000003746218000100000058268190001000000879992000010000009878321000100000036268 
291200802K51003 08021905500550   52200010000003778623000100000021364240001000000260322500010000001542026000100000015801 
291200802K51003 08021905500550   52700010000001358728000100000005898290001000000093983000010000000543531000100000004877 
291200802K51003 08021905500550   53200010000000504533000100000004836340001000000062163500010000000313836500200000002483 
291200802K51003 08021905500550   53850020000000160540500200000001421425002000000011284450020000000100946500200000000693 
291200802K51003 08021905500550   148500200000000481                                                                     
291200802A51003 0802190650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190650050        1018405101110              018069         2510          129      062005            
291200802D51003 0802190650000382471                                                                                     
291200802J51003 08021906502007    062114420650112050109048115046116045116046113043                                      
291200802K51003 08021906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021906500650   50575005000000627506250050000241352067500500002968810725005000030942607750050000335692 
291200802K51003 08021906500650   50825005000026454908750050000248437092500500001716041000010000011362211000100000097227 
291200802K51003 08021906500650   51200010000007057313000100000068801140001000000852981500010000006406016000100000045609 
291200802K51003 08021906500650   51700010000003969118000100000057533190001000000934242000010000006198921000100000051462 
291200802K51003 08021906500650   52200010000004313323000100000027189240001000000199412500010000003701626000100000012104 
291200802K51003 08021906500650   52700010000001341628000100000014419290001000000111243000010000000667131000100000006920 
291200802K51003 08021906500650   53200010000000922833000100000003983340001000000059193500010000000268036500200000002452 
291200802K51003 08021906500650   53850020000000110340500200000001129425002000000011134450020000000092646500200000000592 
291200802K51003 08021906500650   148500200000000382                                                                     
291200802A51003 0802190750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190750050        1018705101000              019075         2500          138      068005            
291200802D51003 0802190750000382466                                                                                     
291200802J51003 08021907502007    068107440750100051105048112049106049107055115049                                      
291200802K51003 08021907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021907500750   50575005000007107706250050000349795067500500005526630725005000056251407750050000449822 
291200802K51003 08021907500750   50825005000022587808750050000173262092500500001747241000010000008289111000100000069460 
291200802K51003 08021907500750   51200010000019398013000100000066709140001000000941471500010000005460416000100000023285 
291200802K51003 08021907500750   51700010000005784918000100000048491190001000000846642000010000003635621000100000061212 
291200802K51003 08021907500750   52200010000003260723000100000027472240001000000311322500010000001538326000100000005922 
291200802K51003 08021907500750   52700010000001260728000100000007865290001000000125313000010000000934131000100000004692 
291200802K51003 08021907500750   53200010000000697633000100000004025340001000000051733500010000000539436500200000003311 
291200802K51003 08021907500750   53850020000000149040500200000001272425002000000015594450020000000097046500200000000598 
291200802K51003 08021907500750   148500200000000372                                                                     
291200802A51003 0802190850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190850050        1018905701040              020079         2500          121      073005            
291200802D51003 0802190850000382462                                                                                     
291200802J51003 08021908502008    076101560850106056113052109051106055105056106055                                      
291200802K51003 08021908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021908500850   50575005000009141706250050000355752067500500004498690725005000049479207750050000532312 
291200802K51003 08021908500850   50825005000053985908750050000429480092500500002487211000010000013214311000100000098889 
291200802K51003 08021908500850   51200010000007945013000100000109566140001000000773251500010000002894916000100000014278 
291200802K51003 08021908500850   51700010000004756218000100000027748190001000000647522000010000006638821000100000047672 
291200802K51003 08021908500850   52200010000003333123000100000021011240001000000205952500010000001690826000100000011627 
291200802K51003 08021908500850   52700010000001198528000100000012881290001000000110803000010000000640831000100000004797 
291200802K51003 08021908500850   53200010000001206433000100000003078340001000000039563500010000000257536500200000002823 
291200802K51003 08021908500850   53850020000000136640500200000000938425002000000008304450020000000071646500200000000510 
291200802K51003 08021908500850   148500200000000456                                                                     
291200802A51003 0802190950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802190950050        1018505801060              020080         2500          148      076005            
291200802D51003 0802190950000382465                                                                                     
291200802J51003 08021909502007    079117500950106059107057105052104053104056106053                                      
291200802K51003 08021909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005947 
291200802K51003 08021909500950   50575005000006001406250050000457397067500500007068830725005000057460807750050000459078 
291200802K51003 08021909500950   50825005000032226208750050000247113092500500002223251000010000015863811000100000082175 
291200802K51003 08021909500950   51200010000011386013000100000087343140001000000383951500010000002873116000100000021926 
291200802K51003 08021909500950   51700010000005638518000100000048994190001000000640032000010000003542621000100000051592 
291200802K51003 08021909500950   52200010000003294523000100000026768240001000000218882500010000001162926000100000018414 
291200802K51003 08021909500950   52700010000000687728000100000015827290001000000065923000010000000943831000100000005098 
291200802K51003 08021909500950   53200010000000546833000100000002632340001000000029263500010000000283736500200000001942 
291200802K51003 08021909500950   53850020000000121140500200000001112425002000000008824450020000000052946500200000000542 
291200802K51003 08021909500950   148500200000000603                                                                     
291200802A51003 0802191050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191050050        1018606701010              021080         2500          129      086005            
291200802D51003 0802191050000382464                                                                                     
291200802J51003 08021910502009    087107341050101066103072102062112065104064114062                                      
291200802K51003 08021910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021910501050   50575005000012060006250050000450453067500500005219310725005000047481707750050000569110 
291200802K51003 08021910501050   50825005000053559408750050000367964092500500002212181000010000010926611000100000087962 
291200802K51003 08021910501050   51200010000014136913000100000075344140001000000738001500010000008235516000100000027237 
291200802K51003 08021910501050   51700010000003922018000100000075705190001000000478872000010000002650521000100000032789 
291200802K51003 08021910501050   52200010000001715323000100000030946240001000000282132500010000002316126000100000022478 
291200802K51003 08021910501050   52700010000000988228000100000010243290001000000117753000010000000656831000100000008168 
291200802K51003 08021910501050   53200010000000814833000100000003392340001000000028213500010000000438436500200000002245 
291200802K51003 08021910501050   53850020000000135040500200000000862425002000000006364450020000000065846500200000000436 
291200802K51003 08021910501050   148500200000000404                                                                     
291200802A51003 0802191150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191150050        1018306101170              021079         2500          148      075005            
291200802D51003 0802191150000382461                                                                                     
291200802J51003 08021911502010    092105571150117063112066104070108074107065104068                                      
291200802K51003 08021911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021911501150   50575005000008432606250050000433835067500500006760800725005000049237807750050000439644 
291200802K51003 08021911501150   50825005000059712408750050000457866092500500001908041000010000013619511000100000126807 
291200802K51003 08021911501150   51200010000010939313000100000087075140001000000330521500010000005128016000100000058343 
291200802K51003 08021911501150   51700010000008092118000100000110637190001000000794532000010000003060221000100000037857 
291200802K51003 08021911501150   52200010000003173023000100000032047240001000000281762500010000002151326000100000008904 
291200802K51003 08021911501150   52700010000001524928000100000014700290001000000098103000010000000610031000100000004095 
291200802K51003 08021911501150   53200010000000678833000100000005234340001000000020333500010000000339736500200000002411 
291200802K51003 08021911501150   53850020000000186840500200000000960425002000000006594450020000000065746500200000000604 
291200802K51003 08021911501150   148500200000000520                                                                     
291200802A51003 0802191250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191250050        1017907101230              021076         2500          148      086005            
291200802D51003 0802191250000382461                                                                                     
291200802J51003 08021912502009    102112231250123070123071117073121069123069118067                                      
291200802K51003 08021912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021912501250   50575005000002724906250050000318304067500500007210550725005000070786607750050000566211 
291200802K51003 08021912501250   50825005000042774308750050000353286092500500003183621000010000013532511000100000078159 
291200802K51003 08021912501250   51200010000008461713000100000093876140001000000739591500010000004289816000100000037912 
291200802K51003 08021912501250   51700010000005463018000100000091234190001000000598412000010000010379521000100000050933 
291200802K51003 08021912501250   52200010000005306623000100000034686240001000000365582500010000002503526000100000025654 
291200802K51003 08021912501250   52700010000001978628000100000009930290001000000082373000010000000571131000100000005925 
291200802K51003 08021912501250   53200010000000659033000100000004088340001000000042273500010000000221336500200000002427 
291200802K51003 08021912501250   53850020000000091140500200000001078425002000000010634450020000000068646500200000000755 
291200802K51003 08021912501250   148500200000000352                                                                     
291200802A51003 0802191350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191350050        1017606701160              023077         2500          148      084005            
291200802D51003 0802191350000382463                                                                                     
291200802J51003 08021913502008    092133511350117068117069120071118073120069122072                                      
291200802K51003 08021913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021913501350   50575005000006356106250050000407100067500500007705160725005000054076007750050000401587 
291200802K51003 08021913501350   50825005000040767408750050000468293092500500005246891000010000025039611000100000064340 
291200802K51003 08021913501350   51200010000014992613000100000077027140001000000652521500010000007287316000100000057657 
291200802K51003 08021913501350   51700010000007439718000100000124186190001000000941692000010000006025821000100000043271 
291200802K51003 08021913501350   52200010000004192823000100000059762240001000000415102500010000001907726000100000014626 
291200802K51003 08021913501350   52700010000001169728000100000008748290001000000139373000010000000749731000100000007777 
291200802K51003 08021913501350   53200010000000484333000100000003004340001000000024993500010000000348236500200000002062 
291200802K51003 08021913501350   53850020000000178140500200000001891425002000000010444450020000000100446500200000000642 
291200802K51003 08021913501350   148500200000000534                                                                     
291200802A51003 0802191450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191450050        1017606601230              025080         2490          138      083005            
291200802D51003 0802191450000382456                                                                                     
291200802J51003 08021914502008    083121491450124065118064124066119063115065115066                                      
291200802K51003 08021914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021914501450   50575005000014463206250050000500222067500500010435200725005000110297007750050000760553 
291200802K51003 08021914501450   50825005000057456608750050000292430092500500002953081000010000022716711000100000087042 
291200802K51003 08021914501450   51200010000010957113000100000094100140001000000769621500010000007443116000100000068178 
291200802K51003 08021914501450   51700010000010557118000100000114071190001000001036932000010000007134321000100000053123 
291200802K51003 08021914501450   52200010000005534723000100000031292240001000000354622500010000002428526000100000017317 
291200802K51003 08021914501450   52700010000002708628000100000006703290001000000099323000010000001186331000100000004459 
291200802K51003 08021914501450   53200010000000616533000100000003076340001000000030683500010000000207036500200000003034 
291200802K51003 08021914501450   53850020000000271940500200000001449425002000000014294450020000000118946500200000000611 
291200802K51003 08021914501450   148500200000000730                                                                     
291200802A51003 0802191550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191550050        1018005401180              022073         2480          148      079005            
291200802D51003 0802191550000382444                                                                                     
291200802J51003 08021915502009    083117171550116055118060123064118064121063122062                                      
291200802K51003 08021915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021915501550   50575005000000005206250050000408483067500500006437460725005000046903207750050000472851 
291200802K51003 08021915501550   50825005000046510508750050000370404092500500002132281000010000017716411000100000123355 
291200802K51003 08021915501550   51200010000012410413000100000076536140001000000466951500010000006532816000100000138206 
291200802K51003 08021915501550   51700010000006694018000100000139008190001000001334252000010000004526421000100000048435 
291200802K51003 08021915501550   52200010000002824923000100000035465240001000000194612500010000003547626000100000022689 
291200802K51003 08021915501550   52700010000001015828000100000016869290001000000104693000010000001206031000100000009706 
291200802K51003 08021915501550   53200010000000900633000100000005793340001000000040193500010000000580936500200000002573 
291200802K51003 08021915501550   53850020000000178940500200000001063425002000000013034450020000000084146500200000000668 
291200802K51003 08021915501550   148500200000000463                                                                     
291200802A51003 0802191650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191650050        1018605901230              022072         2480          138      079005            
291200802D51003 0802191650000382443                                                                                     
291200802J51003 08021916502009    082127321650122059123062128060126060122060118058                                      
291200802K51003 08021916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021916501650   50575005000004126906250050000309372067500500004435200725005000063507107750050000547059 
291200802K51003 08021916501650   50825005000020322808750050000294330092500500003562381000010000021948911000100000170203 
291200802K51003 08021916501650   51200010000009125013000100000156647140001000000639741500010000009920316000100000117020 
291200802K51003 08021916501650   51700010000009082618000100000101745190001000000323142000010000006136921000100000054779 
291200802K51003 08021916501650   52200010000005707223000100000058696240001000000365682500010000003731626000100000031898 
291200802K51003 08021916501650   52700010000001428028000100000007167290001000000122783000010000000915331000100000007638 
291200802K51003 08021916501650   53200010000000411433000100000007574340001000000056513500010000000342036500200000003244 
291200802K51003 08021916501650   53850020000000301440500200000001606425002000000013704450020000000085346500200000000906 
291200802K51003 08021916501650   148500200000000753                                                                     
291200802A51003 0802191750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191750050        1019306601250              025079         2480          138      077005            
291200802D51003 0802191750000382447                                                                                     
291200802J51003 08021917502008    081120381750124064124060124063128064126061125062                                      
291200802K51003 08021917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000001485 
291200802K51003 08021917501750   50575005000007348306250050000333851067500500009169740725005000111649007750050000925183 
291200802K51003 08021917501750   50825005000064949408750050000516580092500500004319291000010000020608311000100000099139 
291200802K51003 08021917501750   51200010000013277513000100000113667140001000000862601500010000006692616000100000136068 
291200802K51003 08021917501750   51700010000016614818000100000091743190001000000896692000010000005949721000100000047634 
291200802K51003 08021917501750   52200010000004962923000100000040323240001000000381192500010000002517526000100000030926 
291200802K51003 08021917501750   52700010000001287628000100000011970290001000000102963000010000001186031000100000009205 
291200802K51003 08021917501750   53200010000000428933000100000004928340001000000063333500010000000297436500200000002925 
291200802K51003 08021917501750   53850020000000271840500200000002081425002000000008604450020000000132546500200000000634 
291200802K51003 08021917501750   148500200000000632                                                                     
291200802A51003 0802191850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191850050        1020006401200              023073         2490          138      081005            
291200802D51003 0802191850000382449                                                                                     
291200802J51003 08021918502008    086123511850121064119060125061127063122065129066                                      
291200802K51003 08021918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021918501850   50575005000007851806250050000212395067500500006208850725005000074285207750050000377297 
291200802K51003 08021918501850   50825005000040152408750050000385916092500500003115001000010000036034611000100000128521 
291200802K51003 08021918501850   51200010000007135413000100000049232140001000000523751500010000007322016000100000166509 
291200802K51003 08021918501850   51700010000019619218000100000116511190001000000985022000010000004386121000100000056263 
291200802K51003 08021918501850   52200010000003793723000100000011167240001000000131222500010000002765526000100000021986 
291200802K51003 08021918501850   52700010000001758328000100000018224290001000000121613000010000000813131000100000008135 
291200802K51003 08021918501850   53200010000000506533000100000005613340001000000067103500010000000674736500200000003852 
291200802K51003 08021918501850   53850020000000309640500200000002643425002000000011744450020000000168246500200000000965 
291200802K51003 08021918501850   148500200000000579                                                                     
291200802A51003 0802191950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802191950050        1020507001250              023078         2490          129      083005            
291200802D51003 0802191950000382455                                                                                     
291200802J51003 08021919502009    095130501950126070125066126063130062123057126062                                      
291200802K51003 08021919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021919501950   50575005000008375306250050000271188067500500006313550725005000080139807750050000828352 
291200802K51003 08021919501950   50825005000062567308750050000276303092500500002884121000010000039786711000100000148284 
291200802K51003 08021919501950   51200010000005302913000100000091339140001000000481451500010000010741516000100000091362 
291200802K51003 08021919501950   51700010000010959418000100000102395190001000000696412000010000004791521000100000064899 
291200802K51003 08021919501950   52200010000002883923000100000033673240001000000165732500010000001462926000100000013445 
291200802K51003 08021919501950   52700010000000834228000100000012885290001000000137763000010000001276631000100000007149 
291200802K51003 08021919501950   53200010000000639733000100000009138340001000000063403500010000000531936500200000004364 
291200802K51003 08021919501950   53850020000000326240500200000001559425002000000011094450020000000127946500200000001054 
291200802K51003 08021919501950   148500200000000656                                                                     
291200802A51003 0802192050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802192050050        1020606301110              022076         2500          138      082005            
291200802D51003 0802192050000382458                                                                                     
291200802J51003 08021920502008    086121512050113062117064127063128060134064129067                                      
291200802K51003 08021920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021920502050   50575005000002518006250050000259892067500500006843390725005000070279607750050000563006 
291200802K51003 08021920502050   50825005000051330608750050000457181092500500003974021000010000020298611000100000117215 
291200802K51003 08021920502050   51200010000009810913000100000060508140001000000642361500010000008965816000100000098511 
291200802K51003 08021920502050   51700010000011407218000100000121055190001000000725192000010000003229121000100000033323 
291200802K51003 08021920502050   52200010000003113923000100000036359240001000000343722500010000002821726000100000013022 
291200802K51003 08021920502050   52700010000001730128000100000013913290001000000099823000010000001282031000100000009950 
291200802K51003 08021920502050   53200010000000890433000100000002982340001000000053113500010000000345736500200000003790 
291200802K51003 08021920502050   53850020000000283340500200000001510425002000000009994450020000000103346500200000000949 
291200802K51003 08021920502050   148500200000000683                                                                     
291200802A51003 0802192150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802192150050        1020106301210              023078         2510          129      080005            
291200802D51003 0802192150000382468                                                                                     
291200802J51003 08021921502008    080127462150121063117063123056122057122060120062                                      
291200802K51003 08021921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021921502150   50575005000006219506250050000320196067500500004556750725005000063875107750050001039290 
291200802K51003 08021921502150   50825005000075660008750050000161043092500500001640391000010000024854811000100000166542 
291200802K51003 08021921502150   51200010000011136713000100000079609140001000000605671500010000007575616000100000089534 
291200802K51003 08021921502150   51700010000014371718000100000093458190001000000493142000010000008553721000100000024364 
291200802K51003 08021921502150   52200010000005055723000100000030734240001000000162642500010000001850526000100000011007 
291200802K51003 08021921502150   52700010000001462528000100000009810290001000000162073000010000000727231000100000010455 
291200802K51003 08021921502150   53200010000000780433000100000004669340001000000046553500010000000325836500200000003704 
291200802K51003 08021921502150   53850020000000207240500200000001706425002000000007314450020000000150546500200000000538 
291200802K51003 08021921502150   148500200000000537                                                                     
291200802A51003 0802192250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802192250050        1019504901130              023076         2510          138      061005            
291200802D51003 0802192250000382473                                                                                     
291200802J51003 08021922502008    075116262250113049113053118058111054113058118057                                      
291200802K51003 08021922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021922502250   50575005000004544506250050000210519067500500007128750725005000084162107750050000559357 
291200802K51003 08021922502250   50825005000043848308750050000279432092500500001943291000010000024155911000100000155879 
291200802K51003 08021922502250   51200010000016765613000100000059690140001000001172121500010000006094816000100000143462 
291200802K51003 08021922502250   51700010000019535218000100000139045190001000000682362000010000005047921000100000032512 
291200802K51003 08021922502250   52200010000004694523000100000019151240001000000209312500010000001847526000100000018258 
291200802K51003 08021922502250   52700010000000817428000100000008170290001000000097403000010000000935931000100000007264 
291200802K51003 08021922502250   53200010000000452333000100000006699340001000000059913500010000000560336500200000003085 
291200802K51003 08021922502250   53850020000000247940500200000001274425002000000012124450020000000078246500200000000893 
291200802K51003 08021922502250   148500200000000517                                                                     
291200802A51003 0802192350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802192350050        1018805401160              023076         2510          129      066005            
291200802D51003 0802192350000382477                                                                                     
291200802J51003 08021923502008    076126112350116053112054112055113057115052115050                                      
291200802K51003 08021923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08021923502350   50575005000001580806250050000383951067500500006288440725005000057242107750050000712405 
291200802K51003 08021923502350   50825005000067057808750050000318974092500500001180121000010000014720011000100000237614 
291200802K51003 08021923502350   51200010000013714213000100000067915140001000000799101500010000006201616000100000101469 
291200802K51003 08021923502350   51700010000012620318000100000199473190001000000961322000010000006614121000100000051068 
291200802K51003 08021923502350   52200010000003839123000100000033539240001000000245982500010000001566726000100000023923 
291200802K51003 08021923502350   52700010000000996128000100000007184290001000000137213000010000000917531000100000005138 
291200802K51003 08021923502350   53200010000000571533000100000005283340001000000017753500010000000458236500200000002433 
291200802K51003 08021923502350   53850020000000218040500200000001249425002000000012324450020000000071346500200000000546 
291200802K51003 08021923502350   148500200000000454                                                                     
291200802A51003 0802200050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200050050        1018405201150              025081         2520          138      066005            
291200802D51003 0802200050000382480                                                                                     
291200802J51003 08022000502007    071121120050114053108054115053111054113051110054                                      
291200802K51003 08022000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022000500050   50575005000000361806250050000356838067500500010383100725005000122171007750050000976353 
291200802K51003 08022000500050   50825005000059149308750050000280521092500500001618551000010000020177511000100000100560 
291200802K51003 08022000500050   51200010000016236713000100000066928140001000000547321500010000005292516000100000086704 
291200802K51003 08022000500050   51700010000014953418000100000134734190001000001247172000010000008126621000100000042107 
291200802K51003 08022000500050   52200010000003403523000100000026669240001000000218072500010000001291826000100000023646 
291200802K51003 08022000500050   52700010000000984528000100000016350290001000000081633000010000000654331000100000007299 
291200802K51003 08022000500050   53200010000000407633000100000002719340001000000027113500010000000364436500200000001501 
291200802K51003 08022000500050   53850020000000173440500200000001480425002000000006574450020000000084546500200000000671 
291200802K51003 08022000500050   148500200000000558                                                                     
291200802A51003 0802200150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200150050        1018104801070              021072         2520          138      061005            
291200802D51003 0802200150000382481                                                                                     
291200802J51003 08022001502007    070112040150106049106048104048103053111051110052                                      
291200802K51003 08022001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022001500150   50575005000000000006250050000108322067500500003556680725005000052657607750050000455846 
291200802K51003 08022001500150   50825005000038604108750050000319431092500500002579501000010000026778711000100000193244 
291200802K51003 08022001500150   51200010000008917813000100000063817140001000000300101500010000006325016000100000100114 
291200802K51003 08022001500150   51700010000009324318000100000158572190001000001138782000010000009392621000100000046933 
291200802K51003 08022001500150   52200010000002455223000100000044296240001000000202762500010000001664626000100000013722 
291200802K51003 08022001500150   52700010000001758328000100000014139290001000000075903000010000000678331000100000004897 
291200802K51003 08022001500150   53200010000000629733000100000007235340001000000031333500010000000338836500200000002681 
291200802K51003 08022001500150   53850020000000173340500200000001190425002000000012624450020000000097746500200000000502 
291200802K51003 08022001500150   148500200000000669                                                                     
291200802A51003 0802200250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200250050        1018305201000              021075         2520          129      066005            
291200802D51003 0802200250000382479                                                                                     
291200802J51003 08022002502006    068096500250101052106049105048108051104050102049                                      
291200802K51003 08022002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022002500250   50575005000005858006250050000252635067500500002497190725005000064684007750050000837847 
291200802K51003 08022002500250   50825005000033683508750050000299952092500500003137221000010000018617011000100000150007 
291200802K51003 08022002500250   51200010000014475513000100000071632140001000000607771500010000005877816000100000124179 
291200802K51003 08022002500250   51700010000009995418000100000136692190001000000492882000010000006754021000100000045107 
291200802K51003 08022002500250   52200010000002194623000100000013341240001000000187932500010000001487926000100000016999 
291200802K51003 08022002500250   52700010000001359428000100000012188290001000000116883000010000001007331000100000008717 
291200802K51003 08022002500250   53200010000000674733000100000004500340001000000041733500010000000390336500200000003202 
291200802K51003 08022002500250   53850020000000207040500200000001323425002000000012584450020000000081246500200000000862 
291200802K51003 08022002500250   148500200000000643                                                                     
291200802A51003 0802200350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200350050        1018805401060              023080         2520          129      070005            
291200802D51003 0802200350000382479                                                                                     
291200802J51003 08022003502007    073095080350105054100054107053112051104053110051                                      
291200802K51003 08022003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022003500350   50575005000000000006250050000140958067500500004955420725005000068487707750050000989768 
291200802K51003 08022003500350   50825005000096664008750050000459700092500500002863081000010000019700811000100000190703 
291200802K51003 08022003500350   51200010000010605713000100000052439140001000000479411500010000005369816000100000041012 
291200802K51003 08022003500350   51700010000008495318000100000082330190001000000804692000010000008401121000100000057134 
291200802K51003 08022003500350   52200010000001934323000100000029111240001000000107202500010000001752726000100000012960 
291200802K51003 08022003500350   52700010000001114428000100000017212290001000000095813000010000000740631000100000003720 
291200802K51003 08022003500350   53200010000000298633000100000004265340001000000044093500010000000397736500200000002625 
291200802K51003 08022003500350   53850020000000189240500200000001449425002000000013294450020000000137446500200000000788 
291200802K51003 08022003500350   148500200000000567                                                                     
291200802A51003 0802200450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200450050        1019505301020              022075         2510          138      064005            
291200802D51003 0802200450000382475                                                                                     
291200802J51003 08022004502007    070108170450102053103054105056112054111052101055                                      
291200802K51003 08022004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022004500450   50575005000000000006250050000210485067500500007449220725005000081003507750050000493960 
291200802K51003 08022004500450   50825005000040446308750050000424468092500500002940511000010000011622011000100000178204 
291200802K51003 08022004500450   51200010000009147513000100000088958140001000000542901500010000004092616000100000045484 
291200802K51003 08022004500450   51700010000012687818000100000150237190001000001160082000010000004633121000100000047811 
291200802K51003 08022004500450   52200010000002689223000100000030282240001000000199202500010000002185726000100000013001 
291200802K51003 08022004500450   52700010000001202028000100000007499290001000000128463000010000001649831000100000005767 
291200802K51003 08022004500450   53200010000000768933000100000005718340001000000049323500010000000413736500200000003520 
291200802K51003 08022004500450   53850020000000253740500200000001621425002000000018484450020000000080046500200000000983 
291200802K51003 08022004500450   148500200000000529                                                                     
291200802A51003 0802200550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200550050        1020205601100              020075         2510          121      068005            
291200802D51003 0802200550000382472                                                                                     
291200802J51003 08022005502007    070102010550108055103052104053109054100054102054                                      
291200802K51003 08022005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022005500550   50575005000000000006250050000134009067500500003299210725005000036895507750050000521341 
291200802K51003 08022005500550   50825005000066225108750050000471736092500500001807371000010000012440511000100000100607 
291200802K51003 08022005500550   51200010000013085013000100000108200140001000000636321500010000003971316000100000043713 
291200802K51003 08022005500550   51700010000008122718000100000115209190001000000827372000010000005489821000100000056652 
291200802K51003 08022005500550   52200010000002963623000100000015028240001000000219522500010000001348426000100000007194 
291200802K51003 08022005500550   52700010000001324628000100000008885290001000000122463000010000000880431000100000006129 
291200802K51003 08022005500550   53200010000000368033000100000003658340001000000023603500010000000455936500200000002603 
291200802K51003 08022005500550   53850020000000174540500200000001661425002000000009514450020000000105746500200000000676 
291200802K51003 08022005500550   148500200000000486                                                                     
291200802A51003 0802200650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200650050        1020704901180              019070         2500          121      062005            
291200802D51003 0802200650000382469                                                                                     
291200802J51003 08022006502007    070107290650118050113054111053109050107052110053                                      
291200802K51003 08022006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022006500650   50575005000000340206250050000092081067500500002231610725005000029859107750050000334198 
291200802K51003 08022006500650   50825005000036528508750050000312812092500500002098751000010000018675511000100000167506 
291200802K51003 08022006500650   51200010000011188813000100000137907140001000000676141500010000002532016000100000071595 
291200802K51003 08022006500650   51700010000003109518000100000101572190001000000729432000010000005802121000100000053703 
291200802K51003 08022006500650   52200010000002809323000100000035269240001000000200682500010000001771426000100000022564 
291200802K51003 08022006500650   52700010000001505328000100000013994290001000000100413000010000000804831000100000008657 
291200802K51003 08022006500650   53200010000000832933000100000003467340001000000035853500010000000335336500200000002295 
291200802K51003 08022006500650   53850020000000184440500200000001314425002000000012054450020000000067346500200000000664 
291200802K51003 08022006500650   148500200000000616                                                                     
291200802A51003 0802200750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200750050        1021105301120              019074         2500          121      065005            
291200802D51003 0802200750000382467                                                                                     
291200802J51003 08022007502006    068110190750112053102053112050108051110051106054                                      
291200802K51003 08022007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022007500750   50575005000000509906250050000099503067500500002451060725005000025927307750050000374008 
291200802K51003 08022007500750   50825005000058701308750050000433975092500500003627771000010000015526311000100000129325 
291200802K51003 08022007500750   51200010000013372313000100000079511140001000000723591500010000003902416000100000066175 
291200802K51003 08022007500750   51700010000003983718000100000053494190001000001099542000010000004312421000100000027775 
291200802K51003 08022007500750   52200010000003597123000100000023512240001000000238992500010000001759726000100000012101 
291200802K51003 08022007500750   52700010000001495328000100000008997290001000000071973000010000000799531000100000009247 
291200802K51003 08022007500750   53200010000000241233000100000004950340001000000041173500010000000345436500200000002542 
291200802K51003 08022007500750   53850020000000164340500200000001214425002000000007754450020000000089346500200000000660 
291200802K51003 08022007500750   148500200000000426                                                                     
291200802A51003 0802200850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200850050        1021304801110              019074         2500          129      061005            
291200802D51003 0802200850000382467                                                                                     
291200802J51003 08022008502007    066098310850110048110052112048112048105051114052                                      
291200802K51003 08022008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022008500850   50575005000000000006250050000121764067500500002997760725005000045471207750050000491733 
291200802K51003 08022008500850   50825005000043118808750050000318658092500500001581551000010000016426611000100000106077 
291200802K51003 08022008500850   51200010000009189513000100000058800140001000000833371500010000004833716000100000059267 
291200802K51003 08022008500850   51700010000004440018000100000064162190001000000725002000010000004639221000100000022356 
291200802K51003 08022008500850   52200010000001873823000100000024393240001000000096582500010000001522926000100000009393 
291200802K51003 08022008500850   52700010000002624628000100000010036290001000000051963000010000001108631000100000007443 
291200802K51003 08022008500850   53200010000001067133000100000004606340001000000030823500010000000461936500200000003655 
291200802K51003 08022008500850   53850020000000137240500200000001129425002000000009994450020000000111146500200000000710 
291200802K51003 08022008500850   148500200000000475                                                                     
291200802A51003 0802200950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802200950050        1021205401120              019078         2500          138      069005            
291200802D51003 0802200950000382464                                                                                     
291200802J51003 08022009502006    069104430950112053106051105054104050111052103050                                      
291200802K51003 08022009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022009500950   50575005000001020006250050000106950067500500004265110725005000058333207750050000483730 
291200802K51003 08022009500950   50825005000036538708750050000312840092500500002431551000010000014443611000100000111964 
291200802K51003 08022009500950   51200010000012029013000100000099290140001000000563091500010000003266016000100000059639 
291200802K51003 08022009500950   51700010000005967918000100000050017190001000000454672000010000003888521000100000033474 
291200802K51003 08022009500950   52200010000001408723000100000025415240001000000090262500010000001423226000100000010523 
291200802K51003 08022009500950   52700010000001046128000100000011658290001000000069783000010000000880031000100000004840 
291200802K51003 08022009500950   53200010000000402833000100000004799340001000000027783500010000000259836500200000002464 
291200802K51003 08022009500950   53850020000000142940500200000000982425002000000008374450020000000074946500200000000595 
291200802K51003 08022009500950   148500200000000398                                                                     
291200802A51003 0802201050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201050050        1021005701150              018072         2500          138      070005            
291200802D51003 0802201050000382462                                                                                     
291200802J51003 08022010502007    074105401050114057105056108050106053111051116055                                      
291200802K51003 08022010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022010501050   50575005000000000006250050000054747067500500003085570725005000036700607750050000252929 
291200802K51003 08022010501050   50825005000028781108750050000319262092500500001989421000010000017073711000100000085154 
291200802K51003 08022010501050   51200010000010619613000100000109158140001000000535021500010000005359416000100000084571 
291200802K51003 08022010501050   51700010000003949618000100000070913190001000000448562000010000008067721000100000044138 
291200802K51003 08022010501050   52200010000002767923000100000024181240001000000183902500010000000977026000100000017885 
291200802K51003 08022010501050   52700010000000621228000100000009594290001000000061743000010000000764731000100000005520 
291200802K51003 08022010501050   53200010000000443033000100000002850340001000000031683500010000000285836500200000001956 
291200802K51003 08022010501050   53850020000000202640500200000000869425002000000008884450020000000047846500200000000655 
291200802K51003 08022010501050   148500200000000544                                                                     
291200802A51003 0802201150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201150050        1020605201060              019071         2490          108      067005            
291200802D51003 0802201150000382460                                                                                     
291200802J51003 08022011502007    074112021150107051111054109054109055111060112054                                      
291200802K51003 08022011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022011501150   50575005000000000006250050000100541067500500003728260725005000038341507750050000284823 
291200802K51003 08022011501150   50825005000029098108750050000389883092500500004222061000010000013362411000100000049136 
291200802K51003 08022011501150   51200010000006453513000100000083110140001000000730851500010000004396716000100000057975 
291200802K51003 08022011501150   51700010000006474018000100000065068190001000000635972000010000006288221000100000043547 
291200802K51003 08022011501150   52200010000003649923000100000029655240001000000251452500010000002064226000100000018972 
291200802K51003 08022011501150   52700010000000981928000100000014105290001000000067923000010000000607031000100000008116 
291200802K51003 08022011501150   53200010000001184833000100000002522340001000000031263500010000000350536500200000002674 
291200802K51003 08022011501150   53850020000000199940500200000001424425002000000005674450020000000052646500200000000579 
291200802K51003 08022011501150   148500200000000464                                                                     
291200802A51003 0802201250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201250050        1020005101060              018070         2490          129      065005            
291200802D51003 0802201250000382457                                                                                     
291200802J51003 08022012502006    070104381250105051102051104054104053103052106052                                      
291200802K51003 08022012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022012501250   50575005000000000006250050000076785067500500001746080725005000041751707750050000521222 
291200802K51003 08022012501250   50825005000022569608750050000208558092500500002927091000010000008282011000100000104228 
291200802K51003 08022012501250   51200010000005795013000100000092677140001000000454091500010000005077716000100000059945 
291200802K51003 08022012501250   51700010000004488318000100000067222190001000000862362000010000005040021000100000038914 
291200802K51003 08022012501250   52200010000003145423000100000031768240001000000156352500010000002293026000100000008512 
291200802K51003 08022012501250   52700010000001051928000100000011723290001000000134773000010000000504431000100000007798 
291200802K51003 08022012501250   53200010000000672933000100000005004340001000000041623500010000000375436500200000002763 
291200802K51003 08022012501250   53850020000000256740500200000001368425002000000010094450020000000108246500200000000598 
291200802K51003 08022012501250   148500200000000400                                                                     
291200802A51003 0802201350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201350050        1019605100940              019072         2490          138      067005            
291200802D51003 0802201350000382456                                                                                     
291200802J51003 08022013502006    071101301350095051102053110054100053104050103052                                      
291200802K51003 08022013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022013501350   50575005000000000006250050000014354067500500004137360725005000056315407750050000302212 
291200802K51003 08022013501350   50825005000021941008750050000190850092500500002802961000010000021667211000100000091584 
291200802K51003 08022013501350   51200010000010143513000100000057993140001000000577491500010000009772316000100000107626 
291200802K51003 08022013501350   51700010000008369318000100000042289190001000001004912000010000005873121000100000029347 
291200802K51003 08022013501350   52200010000004556223000100000029781240001000000203142500010000001247726000100000012331 
291200802K51003 08022013501350   52700010000001225828000100000011816290001000000098023000010000000456031000100000006557 
291200802K51003 08022013501350   53200010000000507533000100000003036340001000000050293500010000000293636500200000002686 
291200802K51003 08022013501350   53850020000000129940500200000001379425002000000011764450020000000075946500200000000485 
291200802K51003 08022013501350   148500200000000403                                                                     
291200802A51003 0802201450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201450050        1019505000990              018073         2490          138      062005            
291200802D51003 0802201450000382454                                                                                     
291200802J51003 08022014502006    065104071450099050101050099051103051106053101053                                      
291200802K51003 08022014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022014501450   50575005000000000006250050000000000067500500001933070725005000049889607750050000434559 
291200802K51003 08022014501450   50825005000031590108750050000272838092500500003367681000010000028006411000100000061442 
291200802K51003 08022014501450   51200010000005239313000100000071995140001000000614531500010000004452116000100000102181 
291200802K51003 08022014501450   51700010000003441518000100000094092190001000000406722000010000005992521000100000032196 
291200802K51003 08022014501450   52200010000002602423000100000027254240001000000160812500010000001184026000100000010883 
291200802K51003 08022014501450   52700010000001554728000100000010429290001000000053993000010000000693431000100000005787 
291200802K51003 08022014501450   53200010000000556733000100000005146340001000000025773500010000000480036500200000002643 
291200802K51003 08022014501450   53850020000000220240500200000002513425002000000007224450020000000103546500200000000738 
291200802K51003 08022014501450   148500200000000735                                                                     
291200802A51003 0802201550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201550050        1019605600940              018068         2490          121      066005            
291200802D51003 0802201550000382453                                                                                     
291200802J51003 08022015502007    068101201550094055092053099051101054104045101047                                      
291200802K51003 08022015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022015501550   50575005000000000006250050000069071067500500001716240725005000024876007750050000258704 
291200802K51003 08022015501550   50825005000034037008750050000313666092500500001955601000010000018722911000100000112260 
291200802K51003 08022015501550   51200010000005197013000100000057601140001000001303441500010000006778816000100000069143 
291200802K51003 08022015501550   51700010000007998418000100000074729190001000000691742000010000003496921000100000040234 
291200802K51003 08022015501550   52200010000003625923000100000028411240001000000130052500010000002126426000100000016303 
291200802K51003 08022015501550   52700010000001257328000100000012121290001000000069963000010000001077131000100000006255 
291200802K51003 08022015501550   53200010000000748133000100000003348340001000000028883500010000000500336500200000003818 
291200802K51003 08022015501550   53850020000000205940500200000002526425002000000018644450020000000090046500200000000922 
291200802K51003 08022015501550   148500200000000574                                                                     
291200802A51003 0802201650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201650050        1020105700970              018068         2490          114      070005            
291200802D51003 0802201650000382453                                                                                     
291200802J51003 08022016502007    070106461650097056093046087055092051091053095052                                      
291200802K51003 08022016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022016501650   50575005000000000006250050000027622067500500001059290725005000028574307750050000392570 
291200802K51003 08022016501650   50825005000040070608750050000414000092500500003101341000010000015845511000100000073041 
291200802K51003 08022016501650   51200010000005900013000100000052773140001000000749961500010000005222216000100000099073 
291200802K51003 08022016501650   51700010000010284318000100000071915190001000000922572000010000004337621000100000034727 
291200802K51003 08022016501650   52200010000001953323000100000021212240001000000200522500010000001027426000100000016268 
291200802K51003 08022016501650   52700010000001085328000100000013485290001000000134093000010000001385431000100000010370 
291200802K51003 08022016501650   53200010000000774033000100000006655340001000000042943500010000000464336500200000004910 
291200802K51003 08022016501650   53850020000000380640500200000001886425002000000016684450020000000166446500200000001103 
291200802K51003 08022016501650   148500200000000686                                                                     
291200802A51003 0802201750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201750050        1020405801050              019067         2490          108      068005            
291200802D51003 0802201750000382453                                                                                     
291200802J51003 08022017502007    072099411750104059105056099054092052104050094051                                      
291200802K51003 08022017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022017501750   50575005000000000006250050000000000067500500001811250725005000032990507750050000255065 
291200802K51003 08022017501750   50825005000018541908750050000235494092500500003345711000010000026717211000100000110303 
291200802K51003 08022017501750   51200010000009235413000100000068564140001000000782181500010000009084716000100000143538 
291200802K51003 08022017501750   51700010000009994918000100000131859190001000000658932000010000004066321000100000018897 
291200802K51003 08022017501750   52200010000001831123000100000022170240001000000270142500010000001720626000100000021136 
291200802K51003 08022017501750   52700010000001884528000100000005490290001000000108733000010000000652131000100000007014 
291200802K51003 08022017501750   53200010000000838933000100000005595340001000000074573500010000000697436500200000004129 
291200802K51003 08022017501750   53850020000000383640500200000002938425002000000018084450020000000134946500200000000832 
291200802K51003 08022017501750   148500200000000891                                                                     
291200802A51003 0802201850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201850050        1020905801030              018065         2490          138      069005            
291200802D51003 0802201850000382454                                                                                     
291200802J51003 08022018502007    073114161850102058107057107054105060109056108055                                      
291200802K51003 08022018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022018501850   50575005000000000006250050000000000067500500001432080725005000033392907750050000301242 
291200802K51003 08022018501850   50825005000021079308750050000237148092500500002227141000010000013186211000100000119399 
291200802K51003 08022018501850   51200010000004552513000100000085767140001000000606071500010000008452316000100000124158 
291200802K51003 08022018501850   51700010000013362818000100000131859190001000000849332000010000003921521000100000036297 
291200802K51003 08022018501850   52200010000002933923000100000025631240001000000202122500010000000895826000100000011411 
291200802K51003 08022018501850   52700010000000848728000100000015714290001000000125713000010000000676231000100000007821 
291200802K51003 08022018501850   53200010000000563033000100000005595340001000000059993500010000000648636500200000003840 
291200802K51003 08022018501850   53850020000000383640500200000003396425002000000020904450020000000134946500200000001112 
291200802K51003 08022018501850   148500200000000994                                                                     
291200802A51003 0802201950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802201950050        1021405701040              018065         2490          121      071005            
291200802D51003 0802201950000382454                                                                                     
291200802J51003 08022019502007    074112181950103057104058104059111059108057109060                                      
291200802K51003 08022019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022019501950   50575005000000000006250050000012192067500500000918410725005000018163207750050000464434 
291200802K51003 08022019501950   50825005000047283708750050000231683092500500002925991000010000013366811000100000047172 
291200802K51003 08022019501950   51200010000009019013000100000051660140001000000681801500010000008823216000100000067345 
291200802K51003 08022019501950   51700010000006504118000100000035296190001000000766042000010000005465121000100000030447 
291200802K51003 08022019501950   52200010000002845223000100000039825240001000000325652500010000001391926000100000017729 
291200802K51003 08022019501950   52700010000001271728000100000016990290001000000101693000010000001013231000100000011719 
291200802K51003 08022019501950   53200010000000874733000100000006994340001000000085133500010000000453936500200000004305 
291200802K51003 08022019501950   53850020000000430140500200000002954425002000000021804450020000000130846500200000001441 
291200802K51003 08022019501950   148500200000000695                                                                     
291200802A51003 0802202050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802202050050        1021705901090              016061         2490          138      071005            
291200802D51003 0802202050000382455                                                                                     
291200802J51003 08022020502008    080103272050109059105062107060112057103056101057                                      
291200802K51003 08022020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022020502050   50575005000000000006250050000022714067500500001198420725005000020070407750050000174626 
291200802K51003 08022020502050   50825005000012207408750050000113902092500500001629701000010000011646211000100000113311 
291200802K51003 08022020502050   51200010000003593013000100000046729140001000000663521500010000008901816000100000135460 
291200802K51003 08022020502050   51700010000012605218000100000091379190001000000465002000010000004433921000100000041040 
291200802K51003 08022020502050   52200010000002146923000100000020911240001000000159032500010000001353726000100000020671 
291200802K51003 08022020502050   52700010000001429928000100000014293290001000000127483000010000000822031000100000007114 
291200802K51003 08022020502050   53200010000000850733000100000009427340001000000092313500010000000441436500200000004502 
291200802K51003 08022020502050   53850020000000336540500200000002979425002000000022794450020000000118346500200000001303 
291200802K51003 08022020502050   148500200000000972                                                                     
291200802A51003 0802202150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802202150050        1021305401050              019065         2500          129      068005            
291200802D51003 0802202150000382459                                                                                     
291200802J51003 08022021502007    076116222150105055104059108059114062109060111062                                      
291200802K51003 08022021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022021502150   50575005000000000006250050000000296067500500001130120725005000020215207750050000515402 
291200802K51003 08022021502150   50825005000050544808750050000212986092500500002076041000010000014833711000100000111231 
291200802K51003 08022021502150   51200010000003790413000100000074167140001000000653041500010000014072616000100000083256 
291200802K51003 08022021502150   51700010000015446818000100000062684190001000000475332000010000003516421000100000045107 
291200802K51003 08022021502150   52200010000002537123000100000014344240001000000242232500010000003072726000100000025330 
291200802K51003 08022021502150   52700010000001311028000100000018162290001000000201353000010000001396031000100000008107 
291200802K51003 08022021502150   53200010000000780033000100000007753340001000000101463500010000000697236500200000005721 
291200802K51003 08022021502150   53850020000000476740500200000002279425002000000026944450020000000130146500200000001332 
291200802K51003 08022021502150   148500200000000717                                                                     
291200802A51003 0802202250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802202250050        1020605401020              018063         2500          129      069005            
291200802D51003 0802202250000382463                                                                                     
291200802J51003 08022022502007    076114532250100054094054098057100056099058105060                                      
291200802K51003 08022022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022022502250   50575005000000000006250050000008944067500500000592490725005000024392307750050000360383 
291200802K51003 08022022502250   50825005000027230708750050000281715092500500002636921000010000014522311000100000121552 
291200802K51003 08022022502250   51200010000006510113000100000064850140001000000410431500010000005520516000100000167671 
291200802K51003 08022022502250   51700010000011254818000100000058873190001000000956012000010000004746121000100000056622 
291200802K51003 08022022502250   52200010000002962023000100000039983240001000000253652500010000001558026000100000012844 
291200802K51003 08022022502250   52700010000001476128000100000011870290001000000182383000010000001264531000100000006125 
291200802K51003 08022022502250   53200010000001239433000100000005858340001000000067523500010000000785036500200000005571 
291200802K51003 08022022502250   53850020000000387340500200000002860425002000000029254450020000000163346500200000000726 
291200802K51003 08022022502250   148500200000000724                                                                     
291200802A51003 0802202350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802202350050        1020004800950              018063         2510          129      062005            
291200802D51003 0802202350000382469                                                                                     
291200802J51003 08022023502006    067108562350097048095049100046098047100051104051                                      
291200802K51003 08022023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022023502350   50575005000000000006250050000059368067500500001040180725005000021218207750050000310289 
291200802K51003 08022023502350   50825005000023442008750050000166907092500500001250231000010000014992511000100000080477 
291200802K51003 08022023502350   51200010000010039613000100000071657140001000000783351500010000009402516000100000184262 
291200802K51003 08022023502350   51700010000018097818000100000055941190001000000730782000010000005605821000100000021732 
291200802K51003 08022023502350   52200010000001958523000100000043922240001000000232442500010000002644526000100000028100 
291200802K51003 08022023502350   52700010000001258028000100000017427290001000000120593000010000000866931000100000016066 
291200802K51003 08022023502350   53200010000000776133000100000006919340001000000040043500010000000719436500200000003304 
291200802K51003 08022023502350   53850020000000307040500200000002109425002000000018654450020000000116146500200000000742 
291200802K51003 08022023502350   148500200000000688                                                                     
291200802A51003 0802210050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210050050        1019404800890              018066         2510          138      060005            
291200802D51003 0802210050000382475                                                                                     
291200802J51003 08022100502006    061093510050089048089046093045087046089046095051                                      
291200802K51003 08022100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022100500050   50575005000000404306250050000050721067500500001674050725005000039422807750050000365543 
291200802K51003 08022100500050   50825005000026612108750050000245405092500500001838591000010000011326411000100000109501 
291200802K51003 08022100500050   51200010000006799113000100000056185140001000000550701500010000012260616000100000112100 
291200802K51003 08022100500050   51700010000014193918000100000084270190001000000533052000010000005465121000100000022780 
291200802K51003 08022100500050   52200010000003667323000100000017296240001000000218542500010000001391926000100000016489 
291200802K51003 08022100500050   52700010000000738228000100000016385290001000000113383000010000001306031000100000012600 
291200802K51003 08022100500050   53200010000000874733000100000008086340001000000054113500010000000544136500200000003724 
291200802K51003 08022100500050   53850020000000232240500200000002132425002000000014114450020000000156846500200000000778 
291200802K51003 08022100500050   148500200000000559                                                                     
291200802A51003 0802210150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210150050        1019304700920              018067         2510          129      061005            
291200802D51003 0802210150000382476                                                                                     
291200802J51003 08022101502007    067092330150093047097052091045099040086046091045                                      
291200802K51003 08022101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022101500150   50575005000000000006250050000002368067500500001365820725005000037729507750050000438880 
291200802K51003 08022101500150   50825005000028571608750050000273886092500500002292801000010000007479911000100000122457 
291200802K51003 08022101500150   51200010000009834413000100000034910140001000000714471500010000009231216000100000052664 
291200802K51003 08022101500150   51700010000013544218000100000117690190001000000518032000010000006140121000100000032989 
291200802K51003 08022101500150   52200010000004939323000100000032285240001000000164772500010000001304526000100000015454 
291200802K51003 08022101500150   52700010000000924728000100000010305290001000000088643000010000000792131000100000016072 
291200802K51003 08022101500150   53200010000000591533000100000005879340001000000052583500010000000354836500200000003619 
291200802K51003 08022101500150   53850020000000242640500200000001792425002000000017674450020000000163946500200000000813 
291200802K51003 08022101500150   148500200000000652                                                                     
291200802A51003 0802210250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210250050        1019504600850              019069         2510          138      057005            
291200802D51003 0802210250000382471                                                                                     
291200802J51003 08022102502006    061093210250085046086047087047089047092047093045                                      
291200802K51003 08022102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022102500250   50575005000000001006250050000044338067500500001972140725005000042527307750050000408656 
291200802K51003 08022102500250   50825005000032022808750050000317418092500500002054021000010000016971811000100000163625 
291200802K51003 08022102500250   51200010000009444413000100000046781140001000000791501500010000006366816000100000107917 
291200802K51003 08022102500250   51700010000010409418000100000087220190001000000398092000010000003404621000100000037777 
291200802K51003 08022102500250   52200010000003530223000100000023074240001000000181962500010000001726926000100000015872 
291200802K51003 08022102500250   52700010000001138528000100000016354290001000000101503000010000000843631000100000007300 
291200802K51003 08022102500250   53200010000001477133000100000005416340001000000038973500010000000700036500200000003457 
291200802K51003 08022102500250   53850020000000267940500200000001651425002000000019514450020000000121546500200000000776 
291200802K51003 08022102500250   148500200000000863                                                                     
291200802A51003 0802210350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210350050        1019704900790              017063         2500          114      061005            
291200802D51003 0802210350000382464                                                                                     
291200802J51003 08022103502006    064070020350078048075045076046084047080049086041                                      
291200802K51003 08022103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022103500350   50575005000000000006250050000033077067500500000709770725005000017208707750050000202705 
291200802K51003 08022103500350   50825005000019946408750050000214094092500500001727411000010000014303311000100000079642 
291200802K51003 08022103500350   51200010000007419013000100000082209140001000000805701500010000011186216000100000118292 
291200802K51003 08022103500350   51700010000011005918000100000082723190001000000869352000010000003600221000100000032136 
291200802K51003 08022103500350   52200010000002693523000100000022693240001000000103882500010000002111226000100000013022 
291200802K51003 08022103500350   52700010000000868728000100000010409290001000000111303000010000001622731000100000007720 
291200802K51003 08022103500350   53200010000000555733000100000003843340001000000033153500010000000258636500200000005066 
291200802K51003 08022103500350   53850020000000352240500200000003007425002000000025654450020000000119546500200000001138 
291200802K51003 08022103500350   148500200000000708                                                                     
291200802A51003 0802210450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210450050        1020104300740              018066         2500          114      053005            
291200802D51003 0802210450000382463                                                                                     
291200802J51003 08022104502006    063068000450074043084043080046073048071046070048                                      
291200802K51003 08022104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022104500450   50575005000000000006250050000034402067500500001175510725005000021860607750050000299552 
291200802K51003 08022104500450   50825005000029431708750050000327357092500500002740051000010000016261611000100000087231 
291200802K51003 08022104500450   51200010000008134913000100000125345140001000000764601500010000009880016000100000070099 
291200802K51003 08022104500450   51700010000008413318000100000084538190001000001124552000010000003679221000100000036615 
291200802K51003 08022104500450   52200010000004101723000100000034557240001000000182882500010000002006626000100000017786 
291200802K51003 08022104500450   52700010000001371728000100000012298290001000000117943000010000000707331000100000010934 
291200802K51003 08022104500450   53200010000000588933000100000006766340001000000058363500010000000489636500200000003736 
291200802K51003 08022104500450   53850020000000311340500200000001720425002000000024384450020000000091346500200000000563 
291200802K51003 08022104500450   148500200000000673                                                                     
291200802A51003 0802210550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210550050        1020504200880              018065         2490          129      056005            
291200802D51003 0802210550000382459                                                                                     
291200802J51003 08022105502006    056090460550088042074038074043072044073040073040                                      
291200802K51003 08022105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022105500550   50575005000000000006250050000025571067500500001804970725005000024568307750050000281516 
291200802K51003 08022105500550   50825005000018216008750050000134486092500500002423721000010000011013811000100000082870 
291200802K51003 08022105500550   51200010000012572613000100000134472140001000001098901500010000010238016000100000190315 
291200802K51003 08022105500550   51700010000010091818000100000105169190001000000516112000010000006117421000100000043929 
291200802K51003 08022105500550   52200010000002962023000100000015575240001000000293242500010000001737026000100000014320 
291200802K51003 08022105500550   52700010000001323928000100000005155290001000000136453000010000000634931000100000010553 
291200802K51003 08022105500550   53200010000000509833000100000004227340001000000067523500010000000284436500200000002901 
291200802K51003 08022105500550   53850020000000250640500200000001919425002000000018934450020000000126746500200000001122 
291200802K51003 08022105500550   148500200000000837                                                                     
291200802A51003 0802210650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210650050        1021005301010              018067         2490          129      064005            
291200802D51003 0802210650000382459                                                                                     
291200802J51003 08022106502007    065108500650101053086043083044085046080042087046                                      
291200802K51003 08022106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022106500650   50575005000000000006250050000050875067500500001731820725005000022638007750050000274923 
291200802K51003 08022106500650   50825005000022385308750050000127196092500500002327971000010000009537211000100000096034 
291200802K51003 08022106500650   51200010000012880613000100000170768140001000001204771500010000008690716000100000095323 
291200802K51003 08022106500650   51700010000009197518000100000079926190001000000421742000010000003606921000100000049748 
291200802K51003 08022106500650   52200010000002901523000100000028261240001000000120312500010000001273126000100000013046 
291200802K51003 08022106500650   52700010000001250728000100000006277290001000000058053000010000001033331000100000005787 
291200802K51003 08022106500650   53200010000000387433000100000003454340001000000042813500010000000268736500200000003532 
291200802K51003 08022106500650   53850020000000264040500200000003181425002000000016634450020000000178346500200000000686 
291200802K51003 08022106500650   148500200000000820                                                                     
291200802A51003 0802210750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210750050        1021204801000              018068         2490          129      058005            
291200802D51003 0802210750000382459                                                                                     
291200802J51003 08022107502006    063100520750101048103049101045102048097050096052                                      
291200802K51003 08022107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022107500750   50575005000000000006250050000015910067500500001340780725005000027168207750050000283450 
291200802K51003 08022107500750   50825005000024872408750050000276550092500500002149821000010000022179611000100000148460 
291200802K51003 08022107500750   51200010000012355513000100000113846140001000000963901500010000009646816000100000059181 
291200802K51003 08022107500750   51700010000011382218000100000076733190001000000672692000010000003590721000100000027724 
291200802K51003 08022107500750   52200010000001450323000100000025234240001000000221862500010000001096326000100000016144 
291200802K51003 08022107500750   52700010000001038628000100000008352290001000000083053000010000000992031000100000006906 
291200802K51003 08022107500750   53200010000000689033000100000006604340001000000056963500010000000398636500200000004215 
291200802K51003 08022107500750   53850020000000351340500200000003167425002000000019144450020000000153646500200000001265 
291200802K51003 08022107500750   148500200000000706                                                                     
291200802A51003 0802210850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210850050        1021205100850              018065         2490          138      062005            
291200802D51003 0802210850000382456                                                                                     
291200802J51003 08022108502006    067107030850085051088052087052101045100050102051                                      
291200802K51003 08022108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022108500850   50575005000000000006250050000000000067500500001004690725005000023835307750050000193200 
291200802K51003 08022108500850   50825005000016591008750050000207162092500500001431921000010000022218511000100000098199 
291200802K51003 08022108500850   51200010000010370113000100000155703140001000001529741500010000008247216000100000090779 
291200802K51003 08022108500850   51700010000010912118000100000061420190001000000388512000010000004951421000100000031890 
291200802K51003 08022108500850   52200010000003090123000100000024213240001000000148142500010000002252626000100000012018 
291200802K51003 08022108500850   52700010000001984928000100000011107290001000000071483000010000000885331000100000008237 
291200802K51003 08022108500850   53200010000000950033000100000004252340001000000074383500010000000368836500200000003498 
291200802K51003 08022108500850   53850020000000271140500200000001862425002000000015894450020000000074046500200000000942 
291200802K51003 08022108500850   148500200000000783                                                                     
291200802A51003 0802210950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802210950050        1021005200650              018069         2490          129      063005            
291200802D51003 0802210950000382455                                                                                     
291200802J51003 08022109502006    069097040950066053071047078051081052083054082053                                      
291200802K51003 08022109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022109500950   50575005000000000006250050000027168067500500001699580725005000029321807750050000329924 
291200802K51003 08022109500950   50825005000028945008750050000170885092500500001328841000010000012796411000100000119572 
291200802K51003 08022109500950   51200010000015457513000100000170832140001000001250021500010000011215716000100000076726 
291200802K51003 08022109500950   51700010000004791218000100000059864190001000000506112000010000003012021000100000022427 
291200802K51003 08022109500950   52200010000003123123000100000021949240001000000155242500010000001063126000100000013060 
291200802K51003 08022109500950   52700010000001613828000100000007533290001000000064793000010000000894731000100000008951 
291200802K51003 08022109500950   53200010000000644333000100000004792340001000000057273500010000000526136500200000002949 
291200802K51003 08022109500950   53850020000000177340500200000001460425002000000011594450020000000128846500200000000766 
291200802K51003 08022109500950   148500200000000685                                                                     
291200802A51003 0802211050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211050050        1020504700830              017069         2490          138      060005            
291200802D51003 0802211050000382454                                                                                     
291200802J51003 08022110502006    064071091050083047075048077047079050073053069053                                      
291200802K51003 08022110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022110501050   50575005000000000006250050000000000067500500001635580725005000034110207750050000243979 
291200802K51003 08022110501050   50825005000026835308750050000247927092500500000723581000010000017182911000100000106892 
291200802K51003 08022110501050   51200010000009587713000100000068460140001000000696551500010000009678416000100000106160 
291200802K51003 08022110501050   51700010000005528118000100000055558190001000000627782000010000003005621000100000020073 
291200802K51003 08022110501050   52200010000002091323000100000022711240001000000207052500010000001226526000100000009750 
291200802K51003 08022110501050   52700010000001080728000100000010802290001000000092913000010000000772331000100000005185 
291200802K51003 08022110501050   53200010000001087833000100000003577340001000000038353500010000000333636500200000003164 
291200802K51003 08022110501050   53850020000000273540500200000001051425002000000016024450020000000060046500200000000532 
291200802K51003 08022110501050   148500200000000511                                                                     
291200802A51003 0802211150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211150050        1020105600840              017067         2490          138      068005            
291200802D51003 0802211150000382450                                                                                     
291200802J51003 08022111502007    072077211150084057080054081055079055085051083050                                      
291200802K51003 08022111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022111501150   50575005000000000006250050000005156067500500001299110725005000024986507750050000207813 
291200802K51003 08022111501150   50825005000021982108750050000218567092500500001699071000010000013059811000100000097656 
291200802K51003 08022111501150   51200010000010128613000100000111967140001000001314561500010000015201716000100000089917 
291200802K51003 08022111501150   51700010000006978418000100000075385190001000000266942000010000002942721000100000020378 
291200802K51003 08022111501150   52200010000002123123000100000010013240001000000163082500010000000835626000100000016446 
291200802K51003 08022111501150   52700010000001179628000100000016048290001000000087733000010000001168331000100000010110 
291200802K51003 08022111501150   53200010000000607133000100000006976340001000000029133500010000000364236500200000002881 
291200802K51003 08022111501150   53850020000000249040500200000001534425002000000009794450020000000135346500200000000804 
291200802K51003 08022111501150   148500200000000538                                                                     
291200802A51003 0802211250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211250050        1019805300720              018070         2490          129      067005            
291200802D51003 0802211250000382449                                                                                     
291200802J51003 08022112502007    072077261250072053075054073060074055079058080059                                      
291200802K51003 08022112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022112501250   50575005000000000006250050000019355067500500002079940725005000048811307750050000533857 
291200802K51003 08022112501250   50825005000030824008750050000130582092500500000976661000010000013178511000100000040339 
291200802K51003 08022112501250   51200010000012602413000100000135252140001000001147891500010000014331716000100000026354 
291200802K51003 08022112501250   51700010000007905218000100000042921190001000000390162000010000003587921000100000028725 
291200802K51003 08022112501250   52200010000002588723000100000031342240001000000089542500010000000913826000100000012069 
291200802K51003 08022112501250   52700010000001076128000100000011154290001000000059883000010000000826831000100000004631 
291200802K51003 08022112501250   53200010000000479033000100000008202340001000000039603500010000000413036500200000002826 
291200802K51003 08022112501250   53850020000000428440500200000002890425002000000014314450020000000142746500200000001219 
291200802K51003 08022112501250   148500200000000787                                                                     
291200802A51003 0802211350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211350050        1019304600690              017068         2480          129      061005            
291200802D51003 0802211350000382448                                                                                     
291200802J51003 08022113502006    066077221350069046076045081051075049068049070049                                      
291200802K51003 08022113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022113501350   50575005000000000006250050000043567067500500001777600725005000029619607750050000355562 
291200802K51003 08022113501350   50825005000024049608750050000191352092500500002227241000010000012297311000100000114420 
291200802K51003 08022113501350   51200010000007368713000100000094201140001000000955981500010000015324416000100000067800 
291200802K51003 08022113501350   51700010000005866618000100000054813190001000000463412000010000002063421000100000015932 
291200802K51003 08022113501350   52200010000003188223000100000020839240001000000358352500010000001125426000100000015413 
291200802K51003 08022113501350   52700010000001278128000100000008574290001000000109893000010000000880831000100000004757 
291200802K51003 08022113501350   53200010000000634333000100000006305340001000000047043500010000000527436500200000003357 
291200802K51003 08022113501350   53850020000000323440500200000001921425002000000017004450020000000117946500200000000904 
291200802K51003 08022113501350   148500200000000901                                                                     
291200802A51003 0802211450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211450050        1019205400700              019069         2480          129      067005            
291200802D51003 0802211450000382448                                                                                     
291200802J51003 08022114502007    069065001450070055066049073052072052072053064047                                      
291200802K51003 08022114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022114501450   50575005000000000006250050000060384067500500001810540725005000028923507750050000387125 
291200802K51003 08022114501450   50825005000033855308750050000193619092500500001299211000010000020002111000100000143926 
291200802K51003 08022114501450   51200010000008936013000100000196775140001000002145371500010000014386116000100000053087 
291200802K51003 08022114501450   51700010000010579418000100000051453190001000000390162000010000005156021000100000024846 
291200802K51003 08022114501450   52200010000003587623000100000014115240001000000285742500010000002432426000100000017985 
291200802K51003 08022114501450   52700010000000602428000100000018531290001000000077183000010000000641531000100000009916 
291200802K51003 08022114501450   53200010000000515133000100000007357340001000000077463500010000000413036500200000003777 
291200802K51003 08022114501450   53850020000000196540500200000002011425002000000012384450020000000132746500200000000635 
291200802K51003 08022114501450   148500200000000909                                                                     
291200802A51003 0802211550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211550050        1019103700840              019068         2480          129      047005            
291200802D51003 0802211550000382448                                                                                     
291200802J51003 08022115502009    067087031550084037079039089045091049085051075052                                      
291200802K51003 08022115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022115501550   50575005000000000006250050000023792067500500000659600725005000024959407750050000381363 
291200802K51003 08022115501550   50825005000023003908750050000169959092500500002070481000010000013227011000100000123676 
291200802K51003 08022115501550   51200010000011507513000100000322343140001000002002221500010000012950116000100000082382 
291200802K51003 08022115501550   51700010000008245618000100000082855190001000000351712000010000004322721000100000037211 
291200802K51003 08022115501550   52200010000003477323000100000021139240001000000139062500010000001419026000100000020153 
291200802K51003 08022115501550   52700010000000752628000100000005428290001000000119863000010000000926531000100000004026 
291200802K51003 08022115501550   53200010000000743933000100000004292340001000000044383500010000000386036500200000003167 
291200802K51003 08022115501550   53850020000000254540500200000001949425002000000012444450020000000159946500200000000986 
291200802K51003 08022115501550   148500200000000613                                                                     
291200802A51003 0802211650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211650050        1019504800730              018069         2490          121      059005            
291200802D51003 0802211650000382453                                                                                     
291200802J51003 08022116502007    063068381650073048073048072045071044071040081035                                      
291200802K51003 08022116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022116501650   50575005000000000006250050000000000067500500001185270725005000022103507750050000323959 
291200802K51003 08022116501650   50825005000040262908750050000359129092500500002227571000010000007086111000100000045953 
291200802K51003 08022116501650   51200010000015040013000100000193135140001000001636241500010000015800916000100000072473 
291200802K51003 08022116501650   51700010000005632518000100000045579190001000000200622000010000005677521000100000030504 
291200802K51003 08022116501650   52200010000003064923000100000024902240001000000292632500010000001554726000100000010691 
291200802K51003 08022116501650   52700010000000687828000100000004784290001000000061323000010000000410031000100000005483 
291200802K51003 08022116501650   53200010000000440033000100000005056340001000000031473500010000000264036500200000003598 
291200802K51003 08022116501650   53850020000000366040500200000002469425002000000015764450020000000131146500200000000838 
291200802K51003 08022116501650   148500200000000931                                                                     
291200802A51003 0802211750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211750050        1019904400650              018071         2490          129      056005            
291200802D51003 0802211750000382453                                                                                     
291200802J51003 08022117502006    057065211750066044069043078044074043077043072045                                      
291200802K51003 08022117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022117501750   50575005000000000006250050000003454067500500000519500725005000029860507750050000540466 
291200802K51003 08022117501750   50825005000042353808750050000301764092500500002433441000010000011160711000100000108035 
291200802K51003 08022117501750   51200010000010037513000100000191552140001000001211651500010000010480416000100000061996 
291200802K51003 08022117501750   51700010000006917618000100000041833190001000000394322000010000003626121000100000033562 
291200802K51003 08022117501750   52200010000001887823000100000033446240001000000167632500010000001977626000100000010175 
291200802K51003 08022117501750   52700010000000608828000100000009069290001000000108103000010000000898531000100000003141 
291200802K51003 08022117501750   53200010000000647133000100000003472340001000000043033500010000000348136500200000003071 
291200802K51003 08022117501750   53850020000000229640500200000001758425002000000017344450020000000129446500200000000827 
291200802K51003 08022117501750   148500200000000767                                                                     
291200802A51003 0802211850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211850050        1020205401140              020070         2490          129      066005            
291200802D51003 0802211850000382454                                                                                     
291200802J51003 08022118502007    066116471850114053096047063050058048059047065044                                      
291200802K51003 08022118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022118501850   50575005000000000006250050000000000067500500000630200725005000035956207750050000531233 
291200802K51003 08022118501850   50825005000032006908750050000245583092500500002996921000010000025774411000100000123646 
291200802K51003 08022118501850   51200010000007970513000100000191655140001000001565131500010000010501616000100000099701 
291200802K51003 08022118501850   51700010000007743018000100000083693190001000000441612000010000004366521000100000038976 
291200802K51003 08022118501850   52200010000002628023000100000015976240001000000145652500010000001541226000100000017608 
291200802K51003 08022118501850   52700010000001174728000100000008170290001000000090583000010000000809531000100000009363 
291200802K51003 08022118501850   53200010000000562233000100000004335340001000000057783500010000000521136500200000003199 
291200802K51003 08022118501850   53850020000000308240500200000002881425002000000023284450020000000100846500200000001595 
291200802K51003 08022118501850   148500200000000716                                                                     
291200802A51003 0802211950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802211950050        1020705401150              020071         2490          129      070005            
291200802D51003 0802211950000382453                                                                                     
291200802J51003 08022119502006    070114481950115054117053113052108054112053114054                                      
291200802K51003 08022119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022119501950   50575005000000000006250050000002027067500500000525650725005000056565707750050000730323 
291200802K51003 08022119501950   50825005000030579808750050000180807092500500001304701000010000018145711000100000157047 
291200802K51003 08022119501950   51200010000016869813000100000200359140001000001520031500010000009480516000100000107820 
291200802K51003 08022119501950   51700010000007782218000100000075405190001000000685452000010000004079321000100000033865 
291200802K51003 08022119501950   52200010000003658623000100000015477240001000000181872500010000000835826000100000014229 
291200802K51003 08022119501950   52700010000001466828000100000005922290001000000087753000010000000813231000100000003407 
291200802K51003 08022119501950   53200010000000857033000100000006258340001000000050203500010000000391736500200000004295 
291200802K51003 08022119501950   53850020000000240240500200000002741425002000000020224450020000000121446500200000001199 
291200802K51003 08022119501950   148500200000000719                                                                     
291200802A51003 0802212050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802212050050        1020805601220              021070         2490          121      075005            
291200802D51003 0802212050000382456                                                                                     
291200802J51003 08022120502008    081120212050123056125058125065117067126061120059                                      
291200802K51003 08022120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022120502050   50575005000000000006250050000000000067500500001025270725005000029965607750050000456243 
291200802K51003 08022120502050   50825005000055808208750050000495935092500500002475291000010000012186411000100000142394 
291200802K51003 08022120502050   51200010000015332613000100000203438140001000002220711500010000011976716000100000105655 
291200802K51003 08022120502050   51700010000008201718000100000041381190001000000376172000010000004299921000100000051299 
291200802K51003 08022120502050   52200010000002588023000100000017541240001000000296212500010000002431726000100000022350 
291200802K51003 08022120502050   52700010000000776328000100000019210290001000000128193000010000001373331000100000004800 
291200802K51003 08022120502050   53200010000000461833000100000006840340001000000061183500010000000551836500200000005047 
291200802K51003 08022120502050   53850020000000444140500200000002162425002000000018444450020000000114846500200000000981 
291200802K51003 08022120502050   148500200000000656                                                                     
291200802A51003 0802212150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802212150050        1020405001270              021072         2500          121      064005            
291200802D51003 0802212150000382461                                                                                     
291200802J51003 08022121502007    067126162150127050126054124051125050125050124053                                      
291200802K51003 08022121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022121502150   50575005000000000006250050000018640067500500001038100725005000023919107750050000409966 
291200802K51003 08022121502150   50825005000050189608750050000462826092500500004167431000010000022995011000100000230498 
291200802K51003 08022121502150   51200010000020625713000100000170268140001000001999391500010000016676716000100000079333 
291200802K51003 08022121502150   51700010000005940218000100000041546190001000000351242000010000005982921000100000065192 
291200802K51003 08022121502150   52200010000003600923000100000021891240001000000199572500010000002270626000100000011266 
291200802K51003 08022121502150   52700010000001929528000100000014963290001000000148793000010000000692331000100000008007 
291200802K51003 08022121502150   53200010000000770433000100000004134340001000000044323500010000000385536500200000002544 
291200802K51003 08022121502150   53850020000000228040500200000001684425002000000009994450020000000111146500200000000551 
291200802K51003 08022121502150   148500200000000683                                                                     
291200802A51003 0802212250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802212250050        1019504001330              023079         2510          121      053005            
291200802D51003 0802212250000382467                                                                                     
291200802J51003 08022122502008    065136082250132040134042139046136049132051124052                                      
291200802K51003 08022122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022122502250   50575005000000253506250050000020455067500500001124520725005000042153107750050000970046 
291200802K51003 08022122502250   50825005000109289008750050000649674092500500002924711000010000013971011000100000134564 
291200802K51003 08022122502250   51200010000023122213000100000359766140001000001554521500010000010052616000100000091892 
291200802K51003 08022122502250   51700010000005144018000100000076998190001000000469702000010000003005621000100000044573 
291200802K51003 08022122502250   52200010000002417823000100000021122240001000000120192500010000001699826000100000010110 
291200802K51003 08022122502250   52700010000001392928000100000015524290001000000089613000010000000744831000100000005000 
291200802K51003 08022122502250   53200010000000924033000100000005331340001000000049443500010000000385736500200000002455 
291200802K51003 08022122502250   53850020000000170740500200000001457425002000000010004450020000000089446500200000001181 
291200802K51003 08022122502250   148500200000000819                                                                     
291200802A51003 0802212350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802212350050        1018702701310              022077         2520          121      038005            
291200802D51003 0802212350000382478                                                                                     
291200802J51003 08022123502007    051142512350129027129026122027133030135033140037                                      
291200802K51003 08022123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022123502350   50575005000000000006250050000046240067500500002224190725005000034805807750050000629975 
291200802K51003 08022123502350   50825005000066212708750050000609677092500500005097711000010000014534511000100000195450 
291200802K51003 08022123502350   51200010000016856413000100000287964140001000001055791500010000008191216000100000080580 
291200802K51003 08022123502350   51700010000007499018000100000060613190001000000512442000010000003930921000100000016990 
291200802K51003 08022123502350   52200010000004462623000100000019933240001000000217842500010000002143926000100000013223 
291200802K51003 08022123502350   52700010000001634028000100000007355290001000000068033000010000000783631000100000006307 
291200802K51003 08022123502350   53200010000000652433000100000004852340001000000025193500010000000391436500200000002583 
291200802K51003 08022123502350   53850020000000167040500200000000957425002000000008164450020000000056646500200000000484 
291200802K51003 08022123502350   148500200000000449                                                                     
291200802A51003 0802220050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220050050        1017901901100              021076         2530          121      027005            
291200802D51003 0802220050000382490                                                                                     
291200802J51003 08022200502006    037122530050111020105019114020105025110026119026                                      
291200802K51003 08022200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022200500050   50575005000000000006250050000018944067500500000617700725005000034330407750050000551031 
291200802K51003 08022200500050   50825005000064489208750050000512819092500500002391181000010000015289911000100000102303 
291200802K51003 08022200500050   51200010000023561413000100000201466140001000002319401500010000011847216000100000084012 
291200802K51003 08022200500050   51700010000006286718000100000070409190001000000445372000010000005090921000100000022004 
291200802K51003 08022200500050   52200010000002556023000100000020767240001000000157942500010000001043126000100000009941 
291200802K51003 08022200500050   52700010000001062528000100000011013290001000000061313000010000000681031000100000004741 
291200802K51003 08022200500050   53200010000000587933000100000003271340001000000029263500010000000379236500200000002014 
291200802K51003 08022200500050   53850020000000167840500200000000927425002000000006844450020000000076146500200000000808 
291200802K51003 08022200500050   148500200000000337                                                                     
291200802A51003 0802220150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220150050        1017801701050              024081         2540          121      025005            
291200802D51003 0802220150000382497                                                                                     
291200802J51003 08022201502005    030124150150105016129013120014118020119017107018                                      
291200802K51003 08022201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022201500150   50575005000000000006250050000007891067500500001208230725005000034126607750050000720384 
291200802K51003 08022201500150   50825005000136006008750050001005470092500500001793851000010000018561511000100000166831 
291200802K51003 08022201500150   51200010000024906313000100000148087140001000002011421500010000017396616000100000064176 
291200802K51003 08022201500150   51700010000004983718000100000055853190001000000507712000010000003133221000100000032333 
291200802K51003 08022201500150   52200010000002430623000100000022018240001000000327512500010000002048526000100000016285 
291200802K51003 08022201500150   52700010000001211328000100000006778290001000000100433000010000000671531000100000007767 
291200802K51003 08022201500150   53200010000000301833000100000003867340001000000038563500010000000187836500200000000927 
291200802K51003 08022201500150   53850020000000165540500200000001019425002000000007524450020000000048546500200000000372 
291200802K51003 08022201500150   148500200000000268                                                                     
291200802A51003 0802220250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220250050        1017901700860              023082         2530          121      029005            
291200802D51003 0802220250000382494                                                                                     
291200802J51003 08022202502005    031108310250086016086019099017088014103017106016                                      
291200802K51003 08022202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022202500250   50575005000000000006250050000027295067500500001788870725005000037050107750050000732733 
291200802K51003 08022202500250   50825005000096255308750050000711513092500500004774071000010000030515311000100000189821 
291200802K51003 08022202500250   51200010000015813813000100000121485140001000002252821500010000012372316000100000056749 
291200802K51003 08022202500250   51700010000006114218000100000051276190001000000374982000010000002152121000100000026624 
291200802K51003 08022202500250   52200010000003844323000100000020961240001000000191092500010000001512926000100000012932 
291200802K51003 08022202500250   52700010000001657128000100000010720290001000000102803000010000000371131000100000004785 
291200802K51003 08022202500250   53200010000000166833000100000002382340001000000023763500010000000238936500200000001960 
291200802K51003 08022202500250   53850020000000131440500200000000781425002000000005564450020000000051546500200000000354 
291200802K51003 08022202500250   148500200000000264                                                                     
291200802A51003 0802220350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220350050        1018202300990              023080         2520          114      033005            
291200802D51003 0802220350000382486                                                                                     
291200802J51003 08022203502005    035096010350098022084020089020091020081019086018                                      
291200802K51003 08022203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022203500350   50575005000000000006250050000021808067500500001087890725005000051938807750050000645800 
291200802K51003 08022203500350   50825005000054449308750050000671518092500500006494991000010000029911111000100000192936 
291200802K51003 08022203500350   51200010000046052713000100000170729140001000001119941500010000009687416000100000066264 
291200802K51003 08022203500350   51700010000004613118000100000074275190001000000627952000010000007049021000100000037192 
291200802K51003 08022203500350   52200010000001622923000100000013673240001000000129262500010000001581326000100000010113 
291200802K51003 08022203500350   52700010000001393328000100000007796290001000000083363000010000000644431000100000005001 
291200802K51003 08022203500350   53200010000000334833000100000002879340001000000025753500010000000268536500200000002546 
291200802K51003 08022203500350   53850020000000147740500200000001014425002000000007224450020000000041846500200000000413 
291200802K51003 08022203500350   148500200000000266                                                                     
291200802A51003 0802220450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220450050        1018302901200              023082         2510          121      039005            
291200802D51003 0802220450000382479                                                                                     
291200802J51003 08022204502006    039126500450120028113028103025095023097022101022                                      
291200802K51003 08022204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022204500450   50575005000001023406250050000025691067500500000754920725005000041448907750050000957234 
291200802K51003 08022204500450   50825005000096747208750050000534483092500500003861661000010000023811711000100000148081 
291200802K51003 08022204500450   51200010000022837713000100000242832140001000001535911500010000005555616000100000097646 
291200802K51003 08022204500450   51700010000006094818000100000083328190001000000250642000010000003312221000100000031789 
291200802K51003 08022204500450   52200010000002478123000100000020134240001000000153122500010000001257026000100000006954 
291200802K51003 08022204500450   52700010000001427728000100000007989290001000000049583000010000000494031000100000004433 
291200802K51003 08022204500450   53200010000000426533000100000002845340001000000015313500010000000184636500200000001751 
291200802K51003 08022204500450   53850020000000168740500200000000723425002000000005534450020000000051346500200000000255 
291200802K51003 08022204500450   148500200000000254                                                                     
291200802A51003 0802220550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220550050        1018403801250              021079         2510          121      052005            
291200802D51003 0802220550000382472                                                                                     
291200802J51003 08022205502007    057131180550126039125035128038123040126036117034                                      
291200802K51003 08022205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022205500550   50575005000000000006250050000001446067500500001267540725005000037185607750050000522149 
291200802K51003 08022205500550   50825005000057087208750050000454216092500500003662931000010000026145111000100000210236 
291200802K51003 08022205500550   51200010000026128813000100000124823140001000001727751500010000011801616000100000041968 
291200802K51003 08022205500550   51700010000005421618000100000043840190001000000277312000010000003286921000100000018988 
291200802K51003 08022205500550   52200010000002371623000100000020718240001000000169412500010000001390826000100000006190 
291200802K51003 08022205500550   52700010000001181828000100000006857290001000000051023000010000000566731000100000004242 
291200802K51003 08022205500550   53200010000000379633000100000004863340001000000020313500010000000190036500200000001300 
291200802K51003 08022205500550   53850020000000155740500200000001031425002000000004924450020000000063346500200000000485 
291200802K51003 08022205500550   148500200000000434                                                                     
291200802A51003 0802220650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220650050        1019003501160              020077         2500          121      046005            
291200802D51003 0802220650000382464                                                                                     
291200802J51003 08022206502006    053102190650114035106035125037114035123036125036                                      
291200802K51003 08022206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022206500650   50575005000000000006250050000000000067500500001779980725005000030165807750050000535907 
291200802K51003 08022206500650   50825005000058679308750050000277675092500500002801651000010000026887611000100000208552 
291200802K51003 08022206500650   51200010000014996513000100000214227140001000001171441500010000009092416000100000057861 
291200802K51003 08022206500650   51700010000006232618000100000039103190001000000330592000010000005333021000100000025238 
291200802K51003 08022206500650   52200010000002827223000100000017821240001000000201962500010000000928126000100000012712 
291200802K51003 08022206500650   52700010000001263728000100000010162290001000000065403000010000000726531000100000006063 
291200802K51003 08022206500650   53200010000000272433000100000003490340001000000033563500010000000188936500200000002148 
291200802K51003 08022206500650   53850020000000138940500200000001063425002000000009754450020000000052546500200000000719 
291200802K51003 08022206500650   148500200000000431                                                                     
291200802A51003 0802220750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220750050        1019303301060              021078         2490          129      047005            
291200802D51003 0802220750000382461                                                                                     
291200802J51003 08022207502007    052109370750106033100034117031117038103033113032                                      
291200802K51003 08022207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022207500750   50575005000000000006250050000041592067500500001494440725005000037093507750050000516959 
291200802K51003 08022207500750   50825005000045235308750050000334376092500500002414841000010000030966811000100000287645 
291200802K51003 08022207500750   51200010000028664513000100000219839140001000001202391500010000008993816000100000066156 
291200802K51003 08022207500750   51700010000005521918000100000028888190001000000262592000010000002165921000100000030976 
291200802K51003 08022207500750   52200010000003112323000100000026221240001000000124462500010000001998426000100000012551 
291200802K51003 08022207500750   52700010000000868228000100000009332290001000000077413000010000000499131000100000004994 
291200802K51003 08022207500750   53200010000000289233000100000004775340001000000025703500010000000321336500200000001587 
291200802K51003 08022207500750   53850020000000106440500200000001129425002000000008034450020000000066846500200000000571 
291200802K51003 08022207500750   148500200000000635                                                                     
291200802A51003 0802220850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220850050        1019303500950              020076         2490          114      046005            
291200802D51003 0802220850000382453                                                                                     
291200802J51003 08022208502006    051111030850095035109032115035109036111037108032                                      
291200802K51003 08022208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022208500850   50575005000000517906250050000052740067500500001706420725005000032488007750050000388152 
291200802K51003 08022208500850   50825005000039250508750050000402748092500500003129831000010000028801211000100000154849 
291200802K51003 08022208500850   51200010000022174113000100000231444140001000001602841500010000009995616000100000084973 
291200802K51003 08022208500850   51700010000006357718000100000046077190001000000450352000010000004294321000100000020694 
291200802K51003 08022208500850   52200010000002235623000100000009457240001000000213452500010000001175926000100000008087 
291200802K51003 08022208500850   52700010000001114128000100000009633290001000000079903000010000000515231000100000005345 
291200802K51003 08022208500850   53200010000000444833000100000004584340001000000034203500010000000369836500200000001366 
291200802K51003 08022208500850   53850020000000169740500200000000701425002000000008294450020000000055546500200000000548 
291200802K51003 08022208500850   148500200000000306                                                                     
291200802A51003 0802220950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802220950050        1019403501000              022078         2490          121      046005            
291200802D51003 0802220950000382451                                                                                     
291200802J51003 08022209502007    060118050950101035106036113041108040111043111039                                      
291200802K51003 08022209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022209500950   50575005000000000006250050000031226067500500001295210725005000029504207750050000550677 
291200802K51003 08022209500950   50825005000055730508750050000427327092500500003444581000010000030589011000100000245469 
291200802K51003 08022209500950   51200010000031537313000100000241822140001000001422391500010000011030016000100000070154 
291200802K51003 08022209500950   51700010000005444418000100000035399190001000000430082000010000001195221000100000043094 
291200802K51003 08022209500950   52200010000002295623000100000019340240001000000085382500010000001346226000100000010703 
291200802K51003 08022209500950   52700010000001230028000100000009199290001000000066003000010000000657631000100000005104 
291200802K51003 08022209500950   53200010000000367433000100000003046340001000000042103500010000000264236500200000002331 
291200802K51003 08022209500950   53850020000000130440500200000001783425002000000008214450020000000091346500200000000470 
291200802K51003 08022209500950   148500200000000377                                                                     
291200802A51003 0802221050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221050050        1019004000790              022084         2490          121      054005            
291200802D51003 0802221050000382458                                                                                     
291200802J51003 08022210502006    054084481050079041076036082037085033091034099033                                      
291200802K51003 08022210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022210501050   50575005000000000006250050000014391067500500001959950725005000041120407750050000694879 
291200802K51003 08022210501050   50825005000075877608750050000433434092500500003129481000010000025891211000100000335128 
291200802K51003 08022210501050   51200010000025900413000100000148480140001000001454371500010000009072016000100000055665 
291200802K51003 08022210501050   51700010000007590218000100000026172190001000000165552000010000002352321000100000020249 
291200802K51003 08022210501050   52200010000001098423000100000013790240001000000090712500010000001032126000100000009486 
291200802K51003 08022210501050   52700010000000731628000100000005883290001000000045393000010000000405631000100000003264 
291200802K51003 08022210501050   53200010000000451333000100000003742340001000000014023500010000000210136500200000002388 
291200802K51003 08022210501050   53850020000000154440500200000000823425002000000009054450020000000056346500200000000323 
291200802K51003 08022210501050   148500200000000372                                                                     
291200802A51003 0802221150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221150050        1018103800990              021080         2480          129      051005            
291200802D51003 0802221150000382448                                                                                     
291200802J51003 08022211502006    057103131150099040097040092038093044091044083040                                      
291200802K51003 08022211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022211501150   50575005000000000006250050000026948067500500001426910725005000031586607750050000409335 
291200802K51003 08022211501150   50825005000040009608750050000318293092500500003440471000010000035370611000100000283882 
291200802K51003 08022211501150   51200010000026301813000100000229079140001000001422891500010000011035216000100000052496 
291200802K51003 08022211501150   51700010000003278118000100000024652190001000000288852000010000002561621000100000022865 
291200802K51003 08022211501150   52200010000002060623000100000018002240001000000118422500010000001397126000100000007453 
291200802K51003 08022211501150   52700010000000462428000100000003586290001000000044333000010000000426031000100000005108 
291200802K51003 08022211501150   53200010000000229533000100000003525340001000000035153500010000000237236500200000001306 
291200802K51003 08022211501150   53850020000000121340500200000000748425002000000008224450020000000039746500200000000437 
291200802K51003 08022211501150   148500200000000244                                                                     
291200802A51003 0802221250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221250050        1017404000990              022080         2480          114      050005            
291200802D51003 0802221250000382448                                                                                     
291200802J51003 08022212502007    058091201250100039105042102045099041106043105046                                      
291200802K51003 08022212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022212501250   50575005000000000006250050000000307067500500000756060725005000019328707750050000240469 
291200802K51003 08022212501250   50825005000050487408750050000603536092500500005638261000010000044922011000100000402810 
291200802K51003 08022212501250   51200010000020833113000100000099423140001000001129121500010000014856216000100000080257 
291200802K51003 08022212501250   51700010000007750318000100000069871190001000000441972000010000003040821000100000015195 
291200802K51003 08022212501250   52200010000001369323000100000011537240001000000084612500010000000895326000100000005938 
291200802K51003 08022212501250   52700010000000355328000100000007334290001000000058673000010000000726731000100000002832 
291200802K51003 08022212501250   53200010000000364133000100000005016340001000000046523500010000000234936500200000001341 
291200802K51003 08022212501250   53850020000000134040500200000000714425002000000006094450020000000034046500200000000324 
291200802K51003 08022212501250   148500200000000130                                                                     
291200802A51003 0802221350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221350050        1016703600950              022083         2490          121      051005            
291200802D51003 0802221350000382451                                                                                     
291200802J51003 08022213502006    054092161350094037100038082039090040095040091036                                      
291200802K51003 08022213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022213501350   50575005000000000006250050000025930067500500001909490725005000034445407750050000429300 
291200802K51003 08022213501350   50825005000065063808750050000621032092500500004653491000010000029759111000100000206466 
291200802K51003 08022213501350   51200010000031265113000100000141541140001000001241811500010000012418116000100000063525 
291200802K51003 08022213501350   51700010000003688518000100000046077190001000000324952000010000002318321000100000019246 
291200802K51003 08022213501350   52200010000002156023000100000009806240001000000103362500010000000946026000100000010808 
291200802K51003 08022213501350   52700010000000601528000100000005015290001000000037313000010000000479231000100000003999 
291200802K51003 08022213501350   53200010000000345133000100000002220340001000000018463500010000000144136500200000001318 
291200802K51003 08022213501350   53850020000000073740500200000000564425002000000005374450020000000049846500200000000355 
291200802K51003 08022213501350   148500200000000317                                                                     
291200802A51003 0802221450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221450050        1016703900950              022081         2490          121      052005            
291200802D51003 0802221450000382451                                                                                     
291200802J51003 08022214502007    057109251450096039090036100038103037094042094040                                      
291200802K51003 08022214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022214501450   50575005000000000006250050000006682067500500002188380725005000035908007750050000732729 
291200802K51003 08022214501450   50825005000090068908750050000458027092500500002534111000010000039804711000100000198198 
291200802K51003 08022214501450   51200010000017830213000100000147631140001000001043071500010000013517616000100000138067 
291200802K51003 08022214501450   51700010000005997918000100000091586190001000000342432000010000003640521000100000023447 
291200802K51003 08022214501450   52200010000001639423000100000010715240001000000140392500010000001111526000100000007925 
291200802K51003 08022214501450   52700010000001015528000100000006110290001000000060763000010000000523631000100000003780 
291200802K51003 08022214501450   53200010000000561933000100000004179340001000000028993500010000000151836500200000001117 
291200802K51003 08022214501450   53850020000000129040500200000000739425002000000005264450020000000034046500200000000323 
291200802K51003 08022214501450   148500200000000259                                                                     
291200802A51003 0802221550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221550050        1016703700780              020076         2490          091      049005            
291200802D51003 0802221550000382450                                                                                     
291200802J51003 08022215502007    058075401550078039069039071042078035090038098037                                      
291200802K51003 08022215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022215501550   50575005000000000006250050000017217067500500001737830725005000028933307750050000338450 
291200802K51003 08022215501550   50825005000035773308750050000274380092500500002975351000010000019016311000100000381908 
291200802K51003 08022215501550   51200010000024591913000100000195681140001000002174921500010000008930616000100000050951 
291200802K51003 08022215501550   51700010000006344018000100000049463190001000000449632000010000004287421000100000030788 
291200802K51003 08022215501550   52200010000003207623000100000016867240001000000115052500010000001407426000100000008372 
291200802K51003 08022215501550   52700010000000774028000100000007461290001000000057563000010000000886231000100000005337 
291200802K51003 08022215501550   53200010000000444133000100000003185340001000000025553500010000000238936500200000001758 
291200802K51003 08022215501550   53850020000000105740500200000000753425002000000006914450020000000046246500200000000410 
291200802K51003 08022215501550   148500200000000264                                                                     
291200802A51003 0802221650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221650050        1016904500890              023078         2490          129      059005            
291200802D51003 0802221650000382451                                                                                     
291200802J51003 08022216502007    065089371650089045092050087040077039076045070042                                      
291200802K51003 08022216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022216501650   50575005000000000006250050000000000067500500000701170725005000052549907750050001002810 
291200802K51003 08022216501650   50825005000081595008750050000344280092500500002216121000010000023080611000100000279806 
291200802K51003 08022216501650   51200010000023310313000100000154681140001000001574051500010000013144016000100000080662 
291200802K51003 08022216501650   51700010000006740818000100000114692190001000000478112000010000004901821000100000052452 
291200802K51003 08022216501650   52200010000002053023000100000018597240001000000131542500010000001496626000100000013755 
291200802K51003 08022216501650   52700010000001100028000100000010604290001000000042593000010000000908831000100000005674 
291200802K51003 08022216501650   53200010000000566133000100000002929340001000000031413500010000000176836500200000001870 
291200802K51003 08022216501650   53850020000000278340500200000001379425002000000007084450020000000073246500200000000582 
291200802K51003 08022216501650   148500200000000389                                                                     
291200802A51003 0802221750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221750050        1017605000790              022075         2490          129      064005            
291200802D51003 0802221750000382453                                                                                     
291200802J51003 08022217502007    064081411750078050081048080049084046081048089045                                      
291200802K51003 08022217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022217501750   50575005000000000006250050000031619067500500001216970725005000047093607750050000680586 
291200802K51003 08022217501750   50825005000034264908750050000235156092500500003421071000010000023536411000100000218961 
291200802K51003 08022217501750   51200010000044406113000100000224200140001000001470681500010000015817916000100000090229 
291200802K51003 08022217501750   51700010000007003618000100000070371190001000000687812000010000002463821000100000033982 
291200802K51003 08022217501750   52200010000002055123000100000024882240001000000169732500010000001393426000100000015919 
291200802K51003 08022217501750   52700010000001582528000100000011835290001000000070843000010000001090631000100000007873 
291200802K51003 08022217501750   53200010000000508333000100000006512340001000000014163500010000000236636500200000002999 
291200802K51003 08022217501750   53850020000000180340500200000001717425002000000008814450020000000094546500200000000900 
291200802K51003 08022217501750   148500200000000776                                                                     
291200802A51003 0802221850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221850050        1017905300820              021071         2490          114      066005            
291200802D51003 0802221850000382456                                                                                     
291200802J51003 08022218502007    066078241850083053084052079051080053079052080051                                      
291200802K51003 08022218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022218501850   50575005000000000006250050000000000067500500000594630725005000021037707750050000288276 
291200802K51003 08022218501850   50825005000045894708750050000490284092500500003056131000010000026218111000100000326767 
291200802K51003 08022218501850   51200010000025249313000100000144754140001000001524381500010000011825316000100000075228 
291200802K51003 08022218501850   51700010000008705918000100000099312190001000000478612000010000004401221000100000036538 
291200802K51003 08022218501850   52200010000003414423000100000037078240001000000235222500010000001732026000100000014278 
291200802K51003 08022218501850   52700010000001320128000100000011414290001000000070843000010000000846131000100000009437 
291200802K51003 08022218501850   53200010000000908033000100000003780340001000000035053500010000000379036500200000003110 
291200802K51003 08022218501850   53850020000000216240500200000002379425002000000014644450020000000109346500200000000751 
291200802K51003 08022218501850   148500200000000484                                                                     
291200802A51003 0802221950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802221950050        1018307200980              021069         2490          129      092005            
291200802D51003 0802221950000382458                                                                                     
291200802J51003 08022219502014    117100371950098071102087090065091062083058087058                                      
291200802K51003 08022219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022219501950   50575005000000000006250050000000000067500500000975190725005000030202007750050000511355 
291200802K51003 08022219501950   50825005000043160808750050000296269092500500002770101000010000021285511000100000198218 
291200802K51003 08022219501950   51200010000024626313000100000203200140001000002138311500010000006445216000100000070747 
291200802K51003 08022219501950   51700010000006585618000100000047752190001000000313212000010000005532121000100000049380 
291200802K51003 08022219501950   52200010000004291723000100000031275240001000000133152500010000001358726000100000013923 
291200802K51003 08022219501950   52700010000001659328000100000014876290001000000089043000010000001370831000100000014220 
291200802K51003 08022219501950   53200010000000765933000100000011977340001000000052823500010000000709936500200000004686 
291200802K51003 08022219501950   53850020000000376640500200000003215425002000000022884450020000000164646500200000000979 
291200802K51003 08022219501950   148500200000000875                                                                     
291200802A51003 0802222050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802222050050        1018106601120              022072         2500          129      078005            
291200802D51003 0802222050000382464                                                                                     
291200802J51003 08022220502012    078103382050112065108061107050101045091039086042                                      
291200802K51003 08022220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022220502050   50575005000000000006250050000005241067500500000489090725005000030505207750050000456105 
291200802K51003 08022220502050   50825005000039885408750050000380850092500500002465561000010000023562011000100000405969 
291200802K51003 08022220502050   51200010000024305213000100000186378140001000002107411500010000015195616000100000080606 
291200802K51003 08022220502050   51700010000006486018000100000067561190001000000494062000010000005065421000100000030343 
291200802K51003 08022220502050   52200010000003278023000100000036912240001000000280712500010000001993426000100000020426 
291200802K51003 08022220502050   52700010000001222228000100000011782290001000000112993000010000000905731000100000011469 
291200802K51003 08022220502050   53200010000000437733000100000004350340001000000048363500010000000262636500200000004449 
291200802K51003 08022220502050   53850020000000200240500200000002049425002000000010914450020000000065546500200000000775 
291200802K51003 08022220502050   148500200000000622                                                                     
291200802A51003 0802222150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802222150050        1017506101120              021067         2500          129      076005            
291200802D51003 0802222150000382458                                                                                     
291200802J51003 08022221502008    086116112150112060117063119064115066112064110068                                      
291200802K51003 08022221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022221502150   50575005000000000006250050000006434067500500001006050725005000025883607750050000366124 
291200802K51003 08022221502150   50825005000032115308750050000285802092500500002878221000010000019803611000100000206009 
291200802K51003 08022221502150   51200010000029613813000100000244323140001000001437051500010000008037016000100000094839 
291200802K51003 08022221502150   51700010000008511918000100000057395190001000000560982000010000004150021000100000034452 
291200802K51003 08022221502150   52200010000005348823000100000023462240001000000318742500010000002105026000100000043748 
291200802K51003 08022221502150   52700010000001994328000100000016037290001000000115073000010000000991731000100000012333 
291200802K51003 08022221502150   53200010000001186633000100000009838340001000000070783500010000000793636500200000004369 
291200802K51003 08022221502150   53850020000000303740500200000001871425002000000022124450020000000132846500200000000591 
291200802K51003 08022221502150   148500200000000787                                                                     
291200802A51003 0802222250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802222250050        1016706201180              021068         2500          129      076005            
291200802D51003 0802222250000382464                                                                                     
291200802J51003 08022222502008    082109362250118062113066114066112062113067111061                                      
291200802K51003 08022222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022222502250   50575005000000000006250050000000000067500500000549740725005000046354607750050000556843 
291200802K51003 08022222502250   50825005000050552708750050000448937092500500002085371000010000013327311000100000223226 
291200802K51003 08022222502250   51200010000020698913000100000147650140001000001120351500010000014452616000100000110220 
291200802K51003 08022222502250   51700010000003713018000100000044741190001000000606062000010000004021321000100000032195 
291200802K51003 08022222502250   52200010000008155223000100000052347240001000000248472500010000002629226000100000026942 
291200802K51003 08022222502250   52700010000001932528000100000019317290001000000206533000010000001484831000100000015972 
291200802K51003 08022222502250   53200010000001281933000100000005738340001000000053213500010000000554936500200000004234 
291200802K51003 08022222502250   53850020000000316540500200000002337425002000000011164450020000000133446500200000000853 
291200802K51003 08022222502250   148500200000000735                                                                     
291200802A51003 0802222350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802222350050        1015906001140              022068         2500          129      076005            
291200802D51003 0802222350000382463                                                                                     
291200802J51003 08022223502008    081115512350115061116061111063115061122059114064                                      
291200802K51003 08022223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022223502350   50575005000000000006250050000000182067500500001042320725005000032982407750050000598975 
291200802K51003 08022223502350   50825005000048705508750050000199038092500500001730341000010000018557611000100000268091 
291200802K51003 08022223502350   51200010000030924713000100000284483140001000001500411500010000004051616000100000074036 
291200802K51003 08022223502350   51700010000005154818000100000077201190001000000904552000010000004828421000100000043099 
291200802K51003 08022223502350   52200010000005383023000100000028305240001000000398732500010000002633426000100000029014 
291200802K51003 08022223502350   52700010000002406028000100000012984290001000000149263000010000001599131000100000009629 
291200802K51003 08022223502350   53200010000000801333000100000006179340001000000088553500010000000906736500200000004728 
291200802K51003 08022223502350   53850020000000394040500200000002610425002000000024824450020000000154546500200000001062 
291200802K51003 08022223502350   148500200000000764                                                                     
291200802A51003 0802230050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230050050        1015206001180              022067         2510          121      075005            
291200802D51003 0802230050000382467                                                                                     
291200802J51003 08022300502008    079122210050118060120064121063122063114061123064                                      
291200802K51003 08022300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022300500050   50575005000000000006250050000005219067500500001205410725005000020483507750050000371343 
291200802K51003 08022300500050   50825005000045674008750050000377351092500500002723671000010000030306611000100000145638 
291200802K51003 08022300500050   51200010000032610513000100000186952140001000001471701500010000014730716000100000081038 
291200802K51003 08022300500050   51700010000009728218000100000049085190001000000741302000010000008947321000100000052633 
291200802K51003 08022300500050   52200010000002855023000100000038539240001000000391732500010000001736126000100000028504 
291200802K51003 08022300500050   52700010000002635428000100000017678290001000000098413000010000001054231000100000009460 
291200802K51003 08022300500050   53200010000001173133000100000008413340001000000090203500010000000843636500200000004479 
291200802K51003 08022300500050   53850020000000360040500200000003427425002000000027194450020000000243246500200000001612 
291200802K51003 08022300500050   148500200000000837                                                                     
291200802A51003 0802230150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230150050        1015006101280              023070         2500          121      086005            
291200802D51003 0802230150000382465                                                                                     
291200802J51003 08022301502008    086135480150128062126063124064119063123062125064                                      
291200802K51003 08022301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022301500150   50575005000000000006250050000000000067500500000925680725005000042369707750050000614748 
291200802K51003 08022301500150   50825005000069606808750050000574389092500500003716141000010000021274011000100000246781 
291200802K51003 08022301500150   51200010000017733013000100000157464140001000001848881500010000010723116000100000087967 
291200802K51003 08022301500150   51700010000010944118000100000091718190001000000864532000010000008243621000100000055055 
291200802K51003 08022301500150   52200010000004291723000100000032430240001000000285132500010000002257426000100000022308 
291200802K51003 08022301500150   52700010000002384528000100000015425290001000000183883000010000001063531000100000006886 
291200802K51003 08022301500150   53200010000000885433000100000009125340001000000101453500010000000898636500200000003769 
291200802K51003 08022301500150   53850020000000350240500200000002587425002000000015354450020000000177046500200000000878 
291200802K51003 08022301500150   148500200000000875                                                                     
291200802A51003 0802230250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230250050        1014906101220              022068         2500          121      078005            
291200802D51003 0802230250000382463                                                                                     
291200802J51003 08022302502008    080114270250123062124062119063117063123063125063                                      
291200802K51003 08022302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022302500250   50575005000000000006250050000000000067500500000804850725005000017353307750050000299349 
291200802K51003 08022302500250   50825005000066210408750050000566757092500500003407321000010000017462411000100000226314 
291200802K51003 08022302500250   51200010000013547513000100000200422140001000001363481500010000013154016000100000129357 
291200802K51003 08022302500250   51700010000012035718000100000108447190001000000551852000010000007562121000100000069993 
291200802K51003 08022302500250   52200010000006660423000100000026683240001000000261562500010000001606626000100000019033 
291200802K51003 08022302500250   52700010000002528828000100000013160290001000000135703000010000001169531000100000010494 
291200802K51003 08022302500250   53200010000000783333000100000005825340001000000043463500010000000453236500200000002782 
291200802K51003 08022302500250   53850020000000309840500200000001481425002000000015704450020000000145646500200000000603 
291200802K51003 08022302500250   148500200000000559                                                                     
291200802A51003 0802230350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230350050        1015306501120              022071         2500          121      080005            
291200802D51003 0802230350000382461                                                                                     
291200802J51003 08022303502008    086112350350113065118064117065119064121060117061                                      
291200802K51003 08022303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022303500350   50575005000000000006250050000007321067500500001121020725005000030483107750050000516115 
291200802K51003 08022303500350   50825005000052382908750050000448581092500500004189011000010000037237011000100000200063 
291200802K51003 08022303500350   51200010000021484013000100000153270140001000001446921500010000009705716000100000132371 
291200802K51003 08022303500350   51700010000006181718000100000083030190001000000701962000010000004028821000100000059747 
291200802K51003 08022303500350   52200010000005583223000100000026332240001000000398842500010000001585526000100000022516 
291200802K51003 08022303500350   52700010000002081728000100000024497290001000000124553000010000001035231000100000009632 
291200802K51003 08022303500350   53200010000000926733000100000004625340001000000076613500010000000642736500200000003669 
291200802K51003 08022303500350   53850020000000220640500200000001311425002000000011184450020000000143746500200000000795 
291200802K51003 08022303500350   148500200000000685                                                                     
291200802A51003 0802230450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230450050        1015606501030              023073         2490          121      082005            
291200802D51003 0802230450000382459                                                                                     
291200802J51003 08022304502008    082100420450103065101061104063107061107062110062                                      
291200802K51003 08022304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022304500450   50575005000000000006250050000000000067500500000517290725005000029525907750050000767836 
291200802K51003 08022304500450   50825005000108594008750050000745864092500500003458761000010000016403311000100000159451 
291200802K51003 08022304500450   51200010000017197713000100000118377140001000001393541500010000015561616000100000106468 
291200802K51003 08022304500450   51700010000007414318000100000077283190001000000653382000010000006698821000100000037320 
291200802K51003 08022304500450   52200010000003888223000100000042224240001000000321112500010000002636226000100000028011 
291200802K51003 08022304500450   52700010000002083428000100000012535290001000000120213000010000001630131000100000011556 
291200802K51003 08022304500450   53200010000000773633000100000003591340001000000057373500010000000360036500200000003294 
291200802K51003 08022304500450   53850020000000198040500200000001955425002000000012034450020000000120046500200000000663 
291200802K51003 08022304500450   148500200000000852                                                                     
291200802A51003 0802230550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230550050        1016306401080              021069         2490          114      077005            
291200802D51003 0802230550000382459                                                                                     
291200802J51003 08022305502008    083103260550107064105062106063103062103065105061                                      
291200802K51003 08022305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022305500550   50575005000000000006250050000000000067500500000829420725005000017778807750050000347594 
291200802K51003 08022305500550   50825005000055338308750050000591169092500500005726071000010000029373711000100000141211 
291200802K51003 08022305500550   51200010000019651213000100000075294140001000001064671500010000010660416000100000112792 
291200802K51003 08022305500550   51700010000010497318000100000068261190001000000643422000010000005916721000100000061058 
291200802K51003 08022305500550   52200010000003829023000100000041580240001000000393072500010000004391926000100000018511 
291200802K51003 08022305500550   52700010000001711428000100000009236290001000000136853000010000000948831000100000014145 
291200802K51003 08022305500550   53200010000000790033000100000010882340001000000060743500010000000787336500200000003243 
291200802K51003 08022305500550   53850020000000225540500200000002225425002000000018314450020000000102246500200000000728 
291200802K51003 08022305500550   148500200000000651                                                                     
291200802A51003 0802230650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230650050        1017106101120              021068         2490          121      076005            
291200802D51003 0802230650000382460                                                                                     
291200802J51003 08022306502008    076114040650112062111060114056103058109061109061                                      
291200802K51003 08022306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022306500650   50575005000000000006250050000000000067500500000182250725005000007798007750050000514936 
291200802K51003 08022306500650   50825005000073143208750050000346526092500500003493621000010000028915211000100000216216 
291200802K51003 08022306500650   51200010000010375713000100000119467140001000001050211500010000009782616000100000111360 
291200802K51003 08022306500650   51700010000011558418000100000093433190001000000761792000010000008867221000100000040468 
291200802K51003 08022306500650   52200010000004533423000100000036834240001000000181292500010000002138726000100000014707 
291200802K51003 08022306500650   52700010000002342628000100000019533290001000000140153000010000001298731000100000007542 
291200802K51003 08022306500650   53200010000001042833000100000008965340001000000086213500010000000603336500200000003444 
291200802K51003 08022306500650   53850020000000276840500200000002938425002000000017444450020000000180346500200000000997 
291200802K51003 08022306500650   148500200000000643                                                                     
291200802A51003 0802230750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230750050        1017305901240              021068         2490          129      074005            
291200802D51003 0802230750000382460                                                                                     
291200802J51003 08022307502008    076118530750123058118059118061119057117060113061                                      
291200802K51003 08022307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022307500750   50575005000000000006250050000000000067500500000537390725005000036679507750050000556719 
291200802K51003 08022307500750   50825005000040523708750050000388295092500500003250111000010000027897111000100000200999 
291200802K51003 08022307500750   51200010000025935513000100000071518140001000001049361500010000007854116000100000089414 
291200802K51003 08022307500750   51700010000006004418000100000062585190001000000568912000010000006743221000100000052064 
291200802K51003 08022307500750   52200010000004865323000100000039531240001000000300632500010000002559126000100000021876 
291200802K51003 08022307500750   52700010000001569128000100000012618290001000000263863000010000001611431000100000007806 
291200802K51003 08022307500750   53200010000001293833000100000004659340001000000099483500010000000671336500200000007100 
291200802K51003 08022307500750   53850020000000356140500200000003390425002000000017414450020000000116546500200000001330 
291200802K51003 08022307500750   148500200000000555                                                                     
291200802A51003 0802230850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230850050        1017405901210              020068         2490          100      075005            
291200802D51003 0802230850000382460                                                                                     
291200802J51003 08022308502008    081117100850121059121061120063120059118063120059                                      
291200802K51003 08022308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022308500850   50575005000000000006250050000000000067500500000208170725005000024825807750050000394291 
291200802K51003 08022308500850   50825005000037257408750050000398752092500500004010711000010000042833311000100000221858 
291200802K51003 08022308500850   51200010000011056013000100000131705140001000000833241500010000006468816000100000076381 
291200802K51003 08022308500850   51700010000005318918000100000066460190001000000750972000010000002999221000100000053320 
291200802K51003 08022308500850   52200010000004156423000100000029211240001000000230352500010000002437526000100000016762 
291200802K51003 08022308500850   52700010000001292828000100000013399290001000000123923000010000001030031000100000010685 
291200802K51003 08022308500850   53200010000001277833000100000009854340001000000068373500010000000935736500200000006065 
291200802K51003 08022308500850   53850020000000364740500200000003600425002000000023824450020000000171446500200000001413 
291200802K51003 08022308500850   148500200000001016                                                                     
291200802A51003 0802230950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802230950050        1017205701250              020067         2490          121      077005            
291200802D51003 0802230950000382459                                                                                     
291200802J51003 08022309502009    080128540950125056125056127060124062124065126067                                      
291200802K51003 08022309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022309500950   50575005000000000006250050000000000067500500000401540725005000018502807750050000580448 
291200802K51003 08022309500950   50825005000058900508750050000289994092500500001803831000010000021631011000100000260334 
291200802K51003 08022309500950   51200010000018706813000100000107233140001000000729831500010000005268416000100000074627 
291200802K51003 08022309500950   51700010000009985718000100000077837190001000000612022000010000004868221000100000052092 
291200802K51003 08022309500950   52200010000003512423000100000029592240001000000225052500010000001915826000100000025304 
291200802K51003 08022309500950   52700010000001570028000100000015693290001000000173983000010000000935931000100000013952 
291200802K51003 08022309500950   53200010000000900833000100000006946340001000000117173500010000000805236500200000003317 
291200802K51003 08022309500950   53850020000000531040500200000003042425002000000025034450020000000249646500200000000831 
291200802K51003 08022309500950   148500200000000743                                                                     
291200802A51003 0802231050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231050050        1016606101200              019063         2490          129      073005            
291200802D51003 0802231050000382459                                                                                     
291200802J51003 08022310502008    082124101050121062119060121065119065116065118063                                      
291200802K51003 08022310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022310501050   50575005000000000006250050000000000067500500000333490725005000027914207750050000411344 
291200802K51003 08022310501050   50825005000022990508750050000213035092500500003006581000010000023111911000100000160579 
291200802K51003 08022310501050   51200010000018598013000100000123381140001000000780631500010000006287216000100000064217 
291200802K51003 08022310501050   51700010000006915018000100000092891190001000000490152000010000005403221000100000066843 
291200802K51003 08022310501050   52200010000002916823000100000048944240001000000346182500010000002841926000100000032469 
291200802K51003 08022310501050   52700010000002329028000100000022451290001000000129593000010000001492731000100000010022 
291200802K51003 08022310501050   53200010000000834033000100000006669340001000000055473500010000000719036500200000008325 
291200802K51003 08022310501050   53850020000000381440500200000002817425002000000026794450020000000166746500200000001588 
291200802K51003 08022310501050   148500200000000767                                                                     
291200802A51003 0802231150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231150050        1016005801180              019062         2490          129      073005            
291200802D51003 0802231150000382458                                                                                     
291200802J51003 08022311502007    078126181150117058116059120057119062118061115061                                      
291200802K51003 08022311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022311501150   50575005000000000006250050000000000067500500000078290725005000014697207750050000329588 
291200802K51003 08022311501150   50825005000028979708750050000146287092500500001095201000010000023280011000100000217167 
291200802K51003 08022311501150   51200010000018753713000100000138841140001000000609391500010000006342116000100000056024 
291200802K51003 08022311501150   51700010000011185418000100000093755190001000000571932000010000006779021000100000046946 
291200802K51003 08022311501150   52200010000004891123000100000029734240001000000434322500010000003198026000100000016454 
291200802K51003 08022311501150   52700010000001635728000100000018229290001000000217303000010000001562231000100000017744 
291200802K51003 08022311501150   53200010000001254433000100000004857340001000000074833500010000000605336500200000005340 
291200802K51003 08022311501150   53850020000000298640500200000002948425002000000022554450020000000180946500200000001001 
291200802K51003 08022311501150   148500200000000694                                                                     
291200802A51003 0802231250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231250050        1015605901250              020069         2490          129      076005            
291200802D51003 0802231250000382457                                                                                     
291200802J51003 08022312502008    076131461250125060125061119060117057118052115053                                      
291200802K51003 08022312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022312501250   50575005000000000006250050000000000067500500000204730725005000033102707750050000667937 
291200802K51003 08022312501250   50825005000056318608750050000346533092500500002502641000010000017862811000100000172448 
291200802K51003 08022312501250   51200010000025684113000100000057042140001000001158721500010000006969216000100000055138 
291200802K51003 08022312501250   51700010000006153418000100000059626190001000000452132000010000005557021000100000051435 
291200802K51003 08022312501250   52200010000002999823000100000020332240001000000467302500010000002621526000100000025907 
291200802K51003 08022312501250   52700010000002071828000100000023942290001000000111183000010000001535231000100000009245 
291200802K51003 08022312501250   53200010000000665533000100000004128340001000000061343500010000000413936500200000005248 
291200802K51003 08022312501250   53850020000000244840500200000001681425002000000015994450020000000159546500200000000914 
291200802K51003 08022312501250   148500200000000760                                                                     
291200802A51003 0802231350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231350050        1015304601240              020068         2490          121      060005            
291200802D51003 0802231350000382456                                                                                     
291200802J51003 08022313502008    075124101350125047121050125053123054126058126058                                      
291200802K51003 08022313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022313501350   50575005000000000006250050000000000067500500000335390725005000007527307750050000257752 
291200802K51003 08022313501350   50825005000052931608750050000405901092500500001348901000010000013451311000100000403680 
291200802K51003 08022313501350   51200010000025992013000100000154549140001000000845181500010000010144516000100000083208 
291200802K51003 08022313501350   51700010000007743218000100000080668190001000001383152000010000003510821000100000032495 
291200802K51003 08022313501350   52200010000004363823000100000026528240001000000224932500010000002468026000100000027192 
291200802K51003 08022313501350   52700010000000979328000100000017487290001000000121003000010000000935431000100000004370 
291200802K51003 08022313501350   53200010000000837333000100000005791340001000000040183500010000000234636500200000004273 
291200802K51003 08022313501350   53850020000000230540500200000001472425002000000012564450020000000100846500200000000578 
291200802K51003 08022313501350   148500200000000516                                                                     
291200802A51003 0802231450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231450050        1015105701120              019067         2490          108      071005            
291200802D51003 0802231450000382456                                                                                     
291200802J51003 08022314502010    079118231450111057118057118062120050117045126045                                      
291200802K51003 08022314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022314501450   50575005000000000006250050000000000067500500000052980725005000009509807750050000230346 
291200802K51003 08022314501450   50825005000028177508750050000283818092500500003483411000010000022237911000100000179966 
291200802K51003 08022314501450   51200010000023432113000100000161339140001000000733401500010000005305216000100000121225 
291200802K51003 08022314501450   51700010000008144618000100000049306190001000000557142000010000003696821000100000052870 
291200802K51003 08022314501450   52200010000003197423000100000052688240001000000228412500010000001564226000100000020660 
291200802K51003 08022314501450   52700010000001652228000100000009587290001000000196883000010000000494531000100000007372 
291200802K51003 08022314501450   53200010000000659733000100000005881340001000000052603500010000000221536500200000002912 
291200802K51003 08022314501450   53850020000000242740500200000001079425002000000011444450020000000102346500200000000587 
291200802K51003 08022314501450   148500200000000652                                                                     
291200802A51003 0802231550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231550050        1015006501160              019067         2490          114      081005            
291200802D51003 0802231550000382456                                                                                     
291200802J51003 08022315502008    084120341550116064114067110064111061115060108061                                      
291200802K51003 08022315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022315501550   50575005000000000006250050000000000067500500000117100725005000005993607750050000166893 
291200802K51003 08022315501550   50825005000034420108750050000386642092500500002684451000010000017792911000100000242899 
291200802K51003 08022315501550   51200010000021810313000100000107839140001000000916141500010000009898016000100000078418 
291200802K51003 08022315501550   51700010000006096418000100000055016190001000000557582000010000004944821000100000056892 
291200802K51003 08022315501550   52200010000005613623000100000041658240001000000284152500010000002092326000100000018545 
291200802K51003 08022315501550   52700010000001070128000100000014825290001000000098933000010000001139531000100000007933 
291200802K51003 08022315501550   53200010000000820733000100000004095340001000000039383500010000000355236500200000003022 
291200802K51003 08022315501550   53850020000000195440500200000001248425002000000006894450020000000071346500200000000679 
291200802K51003 08022315501550   148500200000000506                                                                     
291200802A51003 0802231650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231650050        1015706601110              021068         2490          108      080005            
291200802D51003 0802231650000382455                                                                                     
291200802J51003 08022316502008    090102161650112066109068109068108067111068113068                                      
291200802K51003 08022316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022316501650   50575005000000000006250050000000000067500500000218620725005000011416307750050000210224 
291200802K51003 08022316501650   50825005000019214408750050000433767092500500005633541000010000036021311000100000347238 
291200802K51003 08022316501650   51200010000012464013000100000177936140001000001255471500010000007281616000100000053588 
291200802K51003 08022316501650   51700010000005983318000100000057991190001000000976462000010000010194421000100000044868 
291200802K51003 08022316501650   52200010000002917623000100000048957240001000000278562500010000002051226000100000024299 
291200802K51003 08022316501650   52700010000001011828000100000026921290001000000144523000010000001664731000100000008064 
291200802K51003 08022316501650   53200010000000721633000100000004476340001000000037233500010000000518936500200000002138 
291200802K51003 08022316501650   53850020000000213640500200000001316425002000000012974450020000000100446500200000000690 
291200802K51003 08022316501650   148500200000000595                                                                     
291200802A51003 0802231750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231750050        1016207301220              022067         2490          108      093005            
291200802D51003 0802231750000382455                                                                                     
291200802J51003 08022317502010    102132021750122073119077117072124072127077111072                                      
291200802K51003 08022317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022317501750   50575005000000000006250050000000000067500500000000000725005000007936507750050000242304 
291200802K51003 08022317501750   50825005000032879208750050000461456092500500004654681000010000043045011000100000231042 
291200802K51003 08022317501750   51200010000024008313000100000165249140001000000870681500010000008739916000100000123898 
291200802K51003 08022317501750   51700010000008629418000100000120239190001000001133362000010000006049821000100000060207 
291200802K51003 08022317501750   52200010000005046323000100000044085240001000000547002500010000002559826000100000017603 
291200802K51003 08022317501750   52700010000001687628000100000016869290001000000065343000010000000563131000100000006513 
291200802K51003 08022317501750   53200010000001442933000100000013338340001000000036053500010000000467336500200000002225 
291200802K51003 08022317501750   53850020000000297140500200000002116425002000000015064450020000000139746500200000000926 
291200802K51003 08022317501750   148500200000000742                                                                     
291200802A51003 0802231850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231850050        1016806701270              023066         2490          100      083005            
291200802D51003 0802231850000382455                                                                                     
291200802J51003 08022318502009    094130181850127067126071129072127074128074124075                                      
291200802K51003 08022318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022318501850   50575005000000000006250050000000000067500500000016890725005000009019307750050000261688 
291200802K51003 08022318501850   50825005000028982908750050000323752092500500004724861000010000050498911000100000405688 
291200802K51003 08022318501850   51200010000023414213000100000161106140001000000982751500010000018273216000100000062667 
291200802K51003 08022318501850   51700010000008703518000100000135161190001000001499832000010000007582121000100000058541 
291200802K51003 08022318501850   52200010000004731923000100000066234240001000000503712500010000002877526000100000022876 
291200802K51003 08022318501850   52700010000002358128000100000017008290001000000141083000010000000978131000100000014582 
291200802K51003 08022318501850   53200010000001128733000100000012507340001000000067333500010000000339936500200000003728 
291200802K51003 08022318501850   53850020000000278640500200000001914425002000000010194450020000000126346500200000000674 
291200802K51003 08022318501850   148500200000000581                                                                     
291200802A51003 0802231950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802231950050        1017106501230              020063         2490          121      083005            
291200802D51003 0802231950000382454                                                                                     
291200802J51003 08022319502009    090135561950123066127066129063126065127065134070                                      
291200802K51003 08022319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022319501950   50575005000000000006250050000000000067500500000095180725005000005692407750050000168936 
291200802K51003 08022319501950   50825005000035528708750050000272512092500500002198861000010000035304511000100000163745 
291200802K51003 08022319501950   51200010000021924213000100000209340140001000001026301500010000008566316000100000116886 
291200802K51003 08022319501950   51700010000007847018000100000094527190001000000828672000010000009472421000100000095994 
291200802K51003 08022319501950   52200010000004265623000100000018044240001000000227992500010000003224426000100000035526 
291200802K51003 08022319501950   52700010000002548328000100000020491290001000000203773000010000002182931000100000013145 
291200802K51003 08022319501950   53200010000000880133000100000009070340001000000072763500010000000341736500200000004491 
291200802K51003 08022319501950   53850020000000361040500200000001388425002000000018294450020000000131646500200000001085 
291200802K51003 08022319501950   148500200000000628                                                                     
291200802A51003 0802232050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802232050050        1017106801320              022067         2500          108      083005            
291200802D51003 0802232050000382464                                                                                     
291200802J51003 08022320502008    086126112050131068125067128068124066120066128065                                      
291200802K51003 08022320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022320502050   50575005000000000006250050000000000067500500000129650725005000008040607750050000207352 
291200802K51003 08022320502050   50825005000024067608750050000232225092500500005943631000010000059007811000100000341088 
291200802K51003 08022320502050   51200010000028375313000100000181485140001000000889131500010000008915716000100000087805 
291200802K51003 08022320502050   51700010000012639718000100000098538190001000000670192000010000005731821000100000042679 
291200802K51003 08022320502050   52200010000005943123000100000040280240001000000354152500010000004332426000100000019993 
291200802K51003 08022320502050   52700010000003071028000100000017819290001000000204853000010000002078431000100000014734 
291200802K51003 08022320502050   53200010000001271433000100000006822340001000000065603500010000000709336500200000002922 
291200802K51003 08022320502050   53850020000000195940500200000001613425002000000016504450020000000110446500200000000978 
291200802K51003 08022320502050   148500200000000631                                                                     
291200802A51003 0802232150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802232150050        1016506101320              020063         2500          100      074005            
291200802D51003 0802232150000382466                                                                                     
291200802J51003 08022321502008    085126512150133062137066132067131065128068130068                                      
291200802K51003 08022321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022321502150   50575005000000000006250050000000000067500500000000000725005000000619507750050000201080 
291200802K51003 08022321502150   50825005000020735608750050000121382092500500002632181000010000033959711000100000283299 
291200802K51003 08022321502150   51200010000023570113000100000125577140001000001424481500010000010279016000100000145475 
291200802K51003 08022321502150   51700010000016830418000100000131180190001000000829782000010000007912221000100000073234 
291200802K51003 08022321502150   52200010000003313823000100000053623240001000000245462500010000003002826000100000024754 
291200802K51003 08022321502150   52700010000001481228000100000017116290001000000158303000010000001925331000100000010980 
291200802K51003 08022321502150   53200010000001095433000100000009082340001000000093903500010000000395536500200000003365 
291200802K51003 08022321502150   53850020000000361440500200000001549425002000000014744450020000000114046500200000000874 
291200802K51003 08022321502150   148500200000000727                                                                     
291200802A51003 0802232250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802232250050        1016005501400              024069         2510          100      068005            
291200802D51003 0802232250000382470                                                                                     
291200802J51003 08022322502008    078140572250141055138056139057141058135058136064                                      
291200802K51003 08022322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022322502250   50575005000000000006250050000000000067500500000023040725005000005604207750050000352044 
291200802K51003 08022322502250   50825005000041472208750050000342362092500500003570101000010000063470311000100000394691 
291200802K51003 08022322502250   51200010000037918413000100000187982140001000000888771500010000011062416000100000104914 
291200802K51003 08022322502250   51700010000013530418000100000140934190001000000829112000010000010759921000100000068057 
291200802K51003 08022322502250   52200010000006133223000100000018720240001000000392972500010000001562126000100000016599 
291200802K51003 08022322502250   52700010000002458828000100000017734290001000000136813000010000001057631000100000005509 
291200802K51003 08022322502250   53200010000000981733000100000004087340001000000045433500010000000509436500200000004334 
291200802K51003 08022322502250   53850020000000323940500200000002069425002000000014204450020000000189346500200000001167 
291200802K51003 08022322502250   148500200000000753                                                                     
291200802A51003 0802232350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802232350050        1015204801400              021065         2510          091      059005            
291200802D51003 0802232350000382474                                                                                     
291200802J51003 08022323502007    070137572350140049141048133048139051140053138053                                      
291200802K51003 08022323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022323502350   50575005000000000006250050000000000067500500000089120725005000006428807750050000162811 
291200802K51003 08022323502350   50825005000018608908750050000178464092500500001935251000010000039944511000100000428883 
291200802K51003 08022323502350   51200010000022198913000100000219620140001000002483851500010000015490416000100000102164 
291200802K51003 08022323502350   51700010000010220118000100000079650190001000000867962000010000010103121000100000059431 
291200802K51003 08022323502350   52200010000004467823000100000020321240001000000199202500010000003631326000100000024971 
291200802K51003 08022323502350   52700010000001606528000100000017266290001000000205833000010000001649831000100000007708 
291200802K51003 08022323502350   53200010000000618633000100000006375340001000000047563500010000000413736500200000005439 
291200802K51003 08022323502350   53850020000000327040500200000001943425002000000019164450020000000119346500200000001057 
291200802K51003 08022323502350   148500200000000760                                                                     
291200802A51003 0802240050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240050050        1014804301300              019066         2520          091      055005            
291200802D51003 0802240050000382480                                                                                     
291200802J51003 08022400502007    062136120050130043132045133040137045134049142050                                      
291200802K51003 08022400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022400500050   50575005000000000006250050000001146067500500000131440725005000003433607750050000141053 
291200802K51003 08022400500050   50825005000025044508750050000199261092500500001492891000010000028614911000100000307212 
291200802K51003 08022400500050   51200010000022059413000100000271250140001000001109621500010000006205916000100000081591 
291200802K51003 08022400500050   51700010000007590418000100000055016190001000000801292000010000008067721000100000049211 
291200802K51003 08022400500050   52200010000002482623000100000027955240001000000393812500010000002169626000100000012002 
291200802K51003 08022400500050   52700010000001330328000100000018428290001000000098933000010000001181631000100000011401 
291200802K51003 08022400500050   53200010000000550733000100000004247340001000000050763500010000000396036500200000003494 
291200802K51003 08022400500050   53850020000000313140500200000001609425002000000013724450020000000095246500200000000785 
291200802K51003 08022400500050   148500200000000782                                                                     
291200802A51003 0802240150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240150050        1014603901320              018066         2520          083      049005            
291200802D51003 0802240150000382484                                                                                     
291200802J51003 08022401502006    059141030150132038135039124039128040132042135043                                      
291200802K51003 08022401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022401500150   50575005000000000006250050000000000067500500000000000725005000000895007750050000030741 
291200802K51003 08022401500150   50825005000010847508750050000195691092500500002216361000010000027601411000100000247930 
291200802K51003 08022401500150   51200010000027631013000100000141965140001000001002121500010000007780316000100000098799 
291200802K51003 08022401500150   51700010000009537118000100000057686190001000000651832000010000005994121000100000050672 
291200802K51003 08022401500150   52200010000003607723000100000019671240001000000231152500010000002536326000100000014549 
291200802K51003 08022401500150   52700010000001345128000100000012505290001000000100043000010000000745731000100000004656 
291200802K51003 08022401500150   53200010000000209233000100000003852340001000000032043500010000000241036500200000003056 
291200802K51003 08022401500150   53850020000000170940500200000001459425002000000008984450020000000092946500200000000853 
291200802K51003 08022401500150   148500200000000592                                                                     
291200802A51003 0802240250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240250050        1014606601570              019070         2520          100      088005            
291200802D51003 0802240250000382482                                                                                     
291200802J51003 08022402502012    088161470250156064131045112043135041127037127039                                      
291200802K51003 08022402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000017223 
291200802K51003 08022402500250   50575005000001268406250050000006170067500500000194750725005000005338907750050000074162 
291200802K51003 08022402500250   50825005000018563508750050000296485092500500003442311000010000036653911000100000339998 
291200802K51003 08022402500250   51200010000012234513000100000250257140001000001141661500010000010614416000100000065102 
291200802K51003 08022402500250   51700010000013208818000100000065414190001000000514342000010000003669521000100000027323 
291200802K51003 08022402500250   52200010000003412623000100000023130240001000000218652500010000002151826000100000015344 
291200802K51003 08022402500250   52700010000001183428000100000006386290001000000101753000010000000758531000100000005677 
291200802K51003 08022402500250   53200010000000340933000100000005049340001000000032583500010000000506336500200000002411 
291200802K51003 08022402500250   53850020000000259040500200000001033425002000000009474450020000000061146500200000000724 
291200802K51003 08022402500250   148500200000000647                                                                     
291200802A51003 0802240350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240350050        1015106101560              018066         2520          091      074005            
291200802D51003 0802240350000382481                                                                                     
291200802J51003 08022403502011    074151480350156061164055173040161039154046159057                                      
291200802K51003 08022403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000081101 
291200802K51003 08022403500350   50825005000012843408750050000219807092500500002440001000010000018159211000100000301610 
291200802K51003 08022403500350   51200010000022541713000100000124412140001000000983091500010000008862116000100000130633 
291200802K51003 08022403500350   51700010000006807718000100000073688190001000000433512000010000003448221000100000050218 
291200802K51003 08022403500350   52200010000001795223000100000030122240001000000159412500010000001568826000100000020721 
291200802K51003 08022403500350   52700010000001072428000100000005581290001000000076923000010000000918731000100000008548 
291200802K51003 08022403500350   53200010000000572333000100000004413340001000000036713500010000000319336500200000002921 
291200802K51003 08022403500350   53850020000000195840500200000001798425002000000012344450020000000079646500200000000680 
291200802K51003 08022403500350   148500200000000729                                                                     
291200802A51003 0802240450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240450050        1015504801450              018065         2510          091      061005            
291200802D51003 0802240450000382477                                                                                     
291200802J51003 08022404502007    070160550450145047145047154050149053147052155055                                      
291200802K51003 08022404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022404500450   50575005000000000006250050000000000067500500000000000725005000001280907750050000054968 
291200802K51003 08022404500450   50825005000009765608750050000111386092500500002238121000010000034715711000100000387726 
291200802K51003 08022404500450   51200010000010367113000100000123676140001000001303831500010000006302816000100000092595 
291200802K51003 08022404500450   51700010000004325018000100000072259190001000000759372000010000006494621000100000055907 
291200802K51003 08022404500450   52200010000002110223000100000015379240001000000162092500010000003119926000100000018224 
291200802K51003 08022404500450   52700010000002171828000100000010512290001000000058523000010000000583031000100000007518 
291200802K51003 08022404500450   53200010000000581933000100000004327340001000000035993500010000000375336500200000001853 
291200802K51003 08022404500450   53850020000000178640500200000001639425002000000015044450020000000116346500200000000829 
291200802K51003 08022404500450   148500200000000596                                                                     
291200802A51003 0802240550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240550050        1016004301520              018064         2510          091      057005            
291200802D51003 0802240550000382474                                                                                     
291200802J51003 08022405502007    064152340550152044153049147052154050157049151050                                      
291200802K51003 08022405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022405500550   50575005000000000006250050000000000067500500000000000725005000000629507750050000042132 
291200802K51003 08022405500550   50825005000015533708750050000172482092500500000856021000010000020884111000100000284837 
291200802K51003 08022405500550   51200010000024647213000100000176050140001000000800381500010000012032316000100000114330 
291200802K51003 08022405500550   51700010000005957418000100000046517190001000000991442000010000006698821000100000038698 
291200802K51003 08022405500550   52200010000002099123000100000039270240001000000207822500010000001530226000100000017482 
291200802K51003 08022405500550   52700010000000727928000100000021594290001000000060363000010000000864231000100000009296 
291200802K51003 08022405500550   53200010000000449133000100000006897340001000000044513500010000000187536500200000003294 
291200802K51003 08022405500550   53850020000000237440500200000001691425002000000011194450020000000107646500200000000855 
291200802K51003 08022405500550   148500200000000686                                                                     
291200802A51003 0802240650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240650050        1016305901590              018064         2510          091      070005            
291200802D51003 0802240650000382472                                                                                     
291200802J51003 08022406502007    075156170650159059156058152061154060151059151054                                      
291200802K51003 08022406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000058742 
291200802K51003 08022406500650   50575005000000791306250050000000000067500500000000000725005000000838307750050000042473 
291200802K51003 08022406500650   50825005000010183708750050000151070092500500001778191000010000018419911000100000308806 
291200802K51003 08022406500650   51200010000020626213000100000164189140001000001550311500010000012934316000100000102320 
291200802K51003 08022406500650   51700010000008856418000100000038650190001000000699742000010000004642921000100000062887 
291200802K51003 08022406500650   52200010000002599023000100000021896240001000000214642500010000001182526000100000018723 
291200802K51003 08022406500650   52700010000001249028000100000009341290001000000103563000010000000800631000100000010705 
291200802K51003 08022406500650   53200010000000716733000100000006161340001000000042753500010000000299236500200000003793 
291200802K51003 08022406500650   53850020000000183540500200000003009425002000000018524450020000000138246500200000001224 
291200802K51003 08022406500650   148500200000000734                                                                     
291200802A51003 0802240750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240750050        1016805401690              018062         2500          091      068005            
291200802D51003 0802240750000382468                                                                                     
291200802J51003 08022407502007    077166000750168054168052161055163053161058160062                                      
291200802K51003 08022407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000012698 
291200802K51003 08022407500750   50575005000000870006250050000012308067500500000232350725005000002166107750050000058386 
291200802K51003 08022407500750   50825005000011500708750050000124313092500500001964421000010000022631911000100000303271 
291200802K51003 08022407500750   51200010000018829413000100000111955140001000001096341500010000013640216000100000075034 
291200802K51003 08022407500750   51700010000006983318000100000090440190001000000460222000010000005260721000100000032676 
291200802K51003 08022407500750   52200010000004231923000100000016649240001000000493232500010000002226026000100000028354 
291200802K51003 08022407500750   52700010000001415228000100000011801290001000000217363000010000000975331000100000006548 
291200802K51003 08022407500750   53200010000001046733000100000009675340001000000050233500010000000469836500200000003717 
291200802K51003 08022407500750   53850020000000223540500200000001979425002000000012634450020000000097746500200000000965 
291200802K51003 08022407500750   148500200000000623                                                                     
291200802A51003 0802240850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240850050        1017004501650              018064         2500          091      057005            
291200802D51003 0802240850000382466                                                                                     
291200802J51003 08022408502007    064164550850163045161040166045170049167050166054                                      
291200802K51003 08022408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000027930 
291200802K51003 08022408500850   50575005000001888006250050000009497067500500000211790725005000003799107750050000061537 
291200802K51003 08022408500850   50825005000011654208750050000202130092500500001958471000010000018732011000100000289771 
291200802K51003 08022408500850   51200010000021578113000100000128307140001000001618471500010000011254916000100000088996 
291200802K51003 08022408500850   51700010000005166418000100000069372190001000000526042000010000006235221000100000057711 
291200802K51003 08022408500850   52200010000004338523000100000014764240001000000186542500010000002544326000100000024248 
291200802K51003 08022408500850   52700010000001504528000100000010465290001000000056183000010000001385731000100000011565 
291200802K51003 08022408500850   53200010000000622933000100000009394340001000000039953500010000000464536500200000003066 
291200802K51003 08022408500850   53850020000000153840500200000002029425002000000023984450020000000089846500200000000714 
291200802K51003 08022408500850   148500200000000738                                                                     
291200802A51003 0802240950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802240950050        1016904001610              019064         2500          091      050005            
291200802D51003 0802240950000382464                                                                                     
291200802J51003 08022409502006    057164060950161041162043163042169044169046167042                                      
291200802K51003 08022409500950   50325005000000000003750050000000000042500500000000000475005000000224305250050000116672 
291200802K51003 08022409500950   50575005000010560206250050000025757067500500000117780725005000003649407750050000073463 
291200802K51003 08022409500950   50825005000009642108750050000104366092500500001424061000010000024614911000100000306342 
291200802K51003 08022409500950   51200010000022002613000100000117285140001000001535751500010000008282616000100000101293 
291200802K51003 08022409500950   51700010000007861218000100000138549190001000000800442000010000007098621000100000036780 
291200802K51003 08022409500950   52200010000003196623000100000043150240001000000254592500010000001402626000100000016616 
291200802K51003 08022409500950   52700010000001776128000100000009938290001000000127383000010000000736731000100000014156 
291200802K51003 08022409500950   53200010000001019133000100000005273340001000000075563500010000000381536500200000003366 
291200802K51003 08022409500950   53850020000000188240500200000002148425002000000014744450020000000147046500200000000703 
291200802K51003 08022409500950   148500200000000701                                                                     
291200802A51003 0802241050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241050050        1016604401670              017066         2500          091      052005            
291200802D51003 0802241050000382464                                                                                     
291200802J51003 08022410502006    058161271050167044165044160044161037167040166041                                      
291200802K51003 08022410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000034917 
291200802K51003 08022410501050   50575005000004446906250050000000000067500500000000000725005000000907407750050000044744 
291200802K51003 08022410501050   50825005000007932208750050000087922092500500000802001000010000023268111000100000349431 
291200802K51003 08022410501050   51200010000026042513000100000111435140001000001219201500010000009463216000100000133940 
291200802K51003 08022410501050   51700010000007500318000100000039248190001000000459872000010000005450721000100000033856 
291200802K51003 08022410501050   52200010000001374123000100000028660240001000000105542500010000001664226000100000013719 
291200802K51003 08022410501050   52700010000000592328000100000014135290001000000101423000010000001126731000100000004721 
291200802K51003 08022410501050   53200010000000422433000100000002108340001000000037553500010000000573036500200000002680 
291200802K51003 08022410501050   53850020000000258240500200000002126425002000000016274450020000000135346500200000000467 
291200802K51003 08022410501050   148500200000000773                                                                     
291200802A51003 0802241150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241150050        1016104501680              017065         2500          083      058005            
291200802D51003 0802241150000382462                                                                                     
291200802J51003 08022411502006    062161391150169046170050166045171047167045171044                                      
291200802K51003 08022411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000121206 
291200802K51003 08022411501150   50575005000012617206250050000003793067500500000155210725005000003974807750050000076318 
291200802K51003 08022411501150   50825005000009271108750050000121438092500500001323101000010000019783111000100000171116 
291200802K51003 08022411501150   51200010000022040313000100000126362140001000000799371500010000005171416000100000101478 
291200802K51003 08022411501150   51700010000007875718000100000091477190001000000518992000010000005321021000100000042601 
291200802K51003 08022411501150   52200010000002484623000100000025094240001000000089122500010000001260426000100000013887 
291200802K51003 08022411501150   52700010000001983928000100000013799290001000000059593000010000000662031000100000012492 
291200802K51003 08022411501150   53200010000000512633000100000005095340001000000045573500010000000382236500200000002616 
291200802K51003 08022411501150   53850020000000226140500200000002675425002000000011884450020000000118546500200000000844 
291200802K51003 08022411501150   148500200000000525                                                                     
291200802A51003 0802241250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241250050        1015505201680              017065         2500          091      067005            
291200802D51003 0802241250000382466                                                                                     
291200802J51003 08022412502006    067177471250167051166049171044175046174044177047                                      
291200802K51003 08022412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000088715 
291200802K51003 08022412501250   50575005000012116206250050000020085067500500000066770725005000000000007750050000053118 
291200802K51003 08022412501250   50825005000012882208750050000095107092500500000864771000010000014758811000100000298199 
291200802K51003 08022412501250   51200010000014332313000100000152897140001000000867041500010000004345916000100000082432 
291200802K51003 08022412501250   51700010000007136818000100000079968190001000000606392000010000003356421000100000026871 
291200802K51003 08022412501250   52200010000001948123000100000027269240001000000172992500010000001898126000100000017446 
291200802K51003 08022412501250   52700010000001734328000100000006280290001000000089753000010000000465631000100000008320 
291200802K51003 08022412501250   53200010000000464733000100000003456340001000000029803500010000000565336500200000002206 
291200802K51003 08022412501250   53850020000000183840500200000002703425002000000011584450020000000143546500200000001418 
291200802K51003 08022412501250   148500200000000948                                                                     
291200802A51003 0802241350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241350050        1015005701740              016061         2500          091      070005            
291200802D51003 0802241350000382461                                                                                     
291200802J51003 08022413502006    072172171350174057175060170056172056170059173056                                      
291200802K51003 08022413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000095537 
291200802K51003 08022413501350   50575005000011736706250050000011279067500500000151190725005000003039507750050000051298 
291200802K51003 08022413501350   50825005000005186508750050000057046092500500000461751000010000012852911000100000172901 
291200802K51003 08022413501350   51200010000013366613000100000088666140001000000778701500010000010423716000100000144704 
291200802K51003 08022413501350   51700010000004293318000100000038701190001000000487572000010000005992521000100000043031 
291200802K51003 08022413501350   52200010000002798223000100000018290240001000000207272500010000001101226000100000010495 
291200802K51003 08022413501350   52700010000001394428000100000010814290001000000107533000010000000465331000100000008941 
291200802K51003 08022413501350   53200010000000717633000100000003993340001000000068593500010000000497736500200000004234 
291200802K51003 08022413501350   53850020000000273740500200000001950425002000000016044450020000000133446500200000001367 
291200802K51003 08022413501350   148500200000001178                                                                     
291200802A51003 0802241450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241450050        1015005101720              018067         2500          083      061005            
291200802D51003 0802241450000382462                                                                                     
291200802J51003 08022414502006    067178501450172051173051170050172053173054172051                                      
291200802K51003 08022414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000085079 
291200802K51003 08022414501450   50575005000014183306250050000054673067500500000223610725005000005326507750050000056543 
291200802K51003 08022414501450   50825005000007042508750050000110017092500500001331571000010000013712511000100000328361 
291200802K51003 08022414501450   51200010000036453413000100000087390140001000000639341500010000009886716000100000087164 
291200802K51003 08022414501450   51700010000009374018000100000067937190001000000688542000010000005679021000100000019747 
291200802K51003 08022414501450   52200010000003296323000100000018637240001000000118232500010000001082126000100000011923 
291200802K51003 08022414501450   52700010000000953528000100000013209290001000000085013000010000000491731000100000007881 
291200802K51003 08022414501450   53200010000000860833000100000006063340001000000040573500010000000352936500200000002792 
291200802K51003 08022414501450   53850020000000250240500200000001916425002000000013154450020000000175246500200000000901 
291200802K51003 08022414501450   148500200000000603                                                                     
291200802A51003 0802241550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241550050        1015403401750              017067         2500          091      047005            
291200802D51003 0802241550000382461                                                                                     
291200802J51003 08022415502007    055171511550175035179035174036182037176039178045                                      
291200802K51003 08022415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000040626 
291200802K51003 08022415501550   50575005000005806706250050000029736067500500000173600725005000002118507750050000040461 
291200802K51003 08022415501550   50825005000012144308750050000136134092500500001019571000010000015323911000100000355880 
291200802K51003 08022415501550   51200010000009897913000100000157609140001000001658741500010000008626616000100000036796 
291200802K51003 08022415501550   51700010000008804418000100000073786190001000000403722000010000003096921000100000030820 
291200802K51003 08022415501550   52200010000001733523000100000012633240001000000198412500010000000733526000100000018275 
291200802K51003 08022415501550   52700010000000833128000100000007469290001000000074273000010000000713731000100000005342 
291200802K51003 08022415501550   53200010000000573033000100000004927340001000000034183500010000000257236500200000001825 
291200802K51003 08022415501550   53850020000000203340500200000001448425002000000011494450020000000127746500200000000706 
291200802K51003 08022415501550   148500200000000527                                                                     
291200802A51003 0802241650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241650050        1015803401760              016064         2500          091      043005            
291200802D51003 0802241650000382461                                                                                     
291200802J51003 08022416502006    050176221650178034186032177039176039181039170036                                      
291200802K51003 08022416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002403 
291200802K51003 08022416501650   50575005000007205206250050000053287067500500000278710725005000002185507750050000033810 
291200802K51003 08022416501650   50825005000005551908750050000052575092500500000522241000010000008120211000100000298443 
291200802K51003 08022416501650   51200010000024811513000100000152999140001000001249021500010000007791216000100000073950 
291200802K51003 08022416501650   51700010000005340218000100000059848190001000000487962000010000003237721000100000031074 
291200802K51003 08022416501650   52200010000002511723000100000013207240001000000173042500010000001831026000100000018095 
291200802K51003 08022416501650   52700010000000781228000100000015273290001000000060243000010000000482931000100000005585 
291200802K51003 08022416501650   53200010000000360633000100000006639340001000000027733500010000000278836500200000002742 
291200802K51003 08022416501650   53850020000000284140500200000001218425002000000011174450020000000124246500200000000794 
291200802K51003 08022416501650   148500200000000531                                                                     
291200802A51003 0802241750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241750050        1016203901880              017066         2490          077      050005            
291200802D51003 0802241750000382460                                                                                     
291200802J51003 08022417502005    053188371750187039182041194035191037195037194041                                      
291200802K51003 08022417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000112845 
291200802K51003 08022417501750   50575005000017575606250050000065626067500500000378730725005000004833507750050000061382 
291200802K51003 08022417501750   50825005000005966808750050000080073092500500000880941000010000007612911000100000139039 
291200802K51003 08022417501750   51200010000016087613000100000221124140001000001804091500010000007543316000100000110670 
291200802K51003 08022417501750   51700010000005975818000100000048312190001000000507712000010000003622221000100000031181 
291200802K51003 08022417501750   52200010000003133023000100000021234240001000000215842500010000001233026000100000020244 
291200802K51003 08022417501750   52700010000000974428000100000004716290001000000083783000010000001313431000100000007767 
291200802K51003 08022417501750   53200010000000466433000100000002893340001000000035863500010000000162436500200000002295 
291200802K51003 08022417501750   53850020000000143140500200000001096425002000000008394450020000000134046500200000000715 
291200802K51003 08022417501750   148500200000000496                                                                     
291200802A51003 0802241850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241850050        1016904201840              017069         2500          091      053005            
291200802D51003 0802241850000382462                                                                                     
291200802J51003 08022418502005    056189241850184041183043186046181044190041186045                                      
291200802K51003 08022418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000141275 
291200802K51003 08022418501850   50575005000021242406250050000069134067500500000252010725005000003930907750050000056947 
291200802K51003 08022418501850   50825005000009017808750050000100899092500500000945581000010000011334211000100000315350 
291200802K51003 08022418501850   51200010000015175513000100000129840140001000001468991500010000012249316000100000100440 
291200802K51003 08022418501850   51700010000008848918000100000030498190001000000398412000010000002842421000100000024468 
291200802K51003 08022418501850   52200010000002458523000100000013405240001000000157522500010000001247126000100000011462 
291200802K51003 08022418501850   52700010000000884028000100000007109290001000000068173000010000000408831000100000004560 
291200802K51003 08022418501850   53200010000000438733000100000004205340001000000031373500010000000327236500200000002589 
291200802K51003 08022418501850   53850020000000278140500200000001536425002000000013594450020000000084646500200000000966 
291200802K51003 08022418501850   148500200000000720                                                                     
291200802A51003 0802241950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802241950050        1017404101880              018067         2500          160      050005            
291200802D51003 0802241950000382462                                                                                     
291200802J51003 08022419502005    056187191950189041191045190043186042188042186041                                      
291200802K51003 08022419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022419501950   50575005000023783606250050000293813067500500000990810725005000004360607750050000043072 
291200802K51003 08022419501950   50825005000008578708750050000101178092500500000849901000010000008231911000100000173944 
291200802K51003 08022419501950   51200010000010800713000100000238791140001000001566421500010000019483016000100000089381 
291200802K51003 08022419501950   51700010000007194718000100000062536190001000000395572000010000006861221000100000032470 
291200802K51003 08022419501950   52200010000002440923000100000027486240001000000180812500010000001913226000100000012688 
291200802K51003 08022419501950   52700010000000978628000100000013074290001000000050643000010000001004931000100000005428 
291200802K51003 08022419501950   53200010000000182533000100000002096340001000000014033500010000000336836500200000002865 
291200802K51003 08022419501950   53850020000000206640500200000002039425002000000016184450020000000104446500200000001109 
291200802K51003 08022419501950   148500200000000498                                                                     
291200802A51003 0802242050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802242050050        1017304601910              016064         2500          174      057005            
291200802D51003 0802242050000382466                                                                                     
291200802J51003 08022420502005    058191362050190045189047191049190044196045194044                                      
291200802K51003 08022420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000078793 
291200802K51003 08022420502050   50575005000020877606250050000150837067500500000465630725005000004799807750050000049613 
291200802K51003 08022420502050   50825005000008514308750050000123704092500500000860141000010000007397511000100000111242 
291200802K51003 08022420502050   51200010000012845213000100000105990140001000001337501500010000006468816000100000057055 
291200802K51003 08022420502050   51700010000006843818000100000041381190001000000450942000010000005542421000100000060391 
291200802K51003 08022420502050   52200010000002321223000100000021804240001000000213732500010000000913526000100000013453 
291200802K51003 08022420502050   52700010000001337328000100000009302290001000000064363000010000000715031000100000006899 
291200802K51003 08022420502050   53200010000000595333000100000003435340001000000070733500010000000384036500200000002725 
291200802K51003 08022420502050   53850020000000244240500200000002410425002000000013314450020000000128046500200000000818 
291200802K51003 08022420502050   148500200000000943                                                                     
291200802A51003 0802242150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802242150050        1016904601970              016064         2510          174      055005            
291200802D51003 0802242150000382471                                                                                     
291200802J51003 08022421502005    063183022150197046195050187050188047188049187047                                      
291200802K51003 08022421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000053953 
291200802K51003 08022421502150   50575005000015745606250050000123625067500500000487920725005000002976107750050000037320 
291200802K51003 08022421502150   50825005000011122008750050000110893092500500000928861000010000011546211000100000154918 
291200802K51003 08022421502150   51200010000012415313000100000085399140001000000966781500010000013404716000100000071107 
291200802K51003 08022421502150   51700010000006860218000100000034602190001000000326162000010000003865921000100000037104 
291200802K51003 08022421502150   52200010000003224723000100000029212240001000000261532500010000001138326000100000006771 
291200802K51003 08022421502150   52700010000001246728000100000008672290001000000083163000010000000576631000100000004812 
291200802K51003 08022421502150   53200010000000641633000100000005720340001000000026633500010000000332936500200000003158 
291200802K51003 08022421502150   53850020000000244840500200000001874425002000000019874450020000000171446500200000000882 
291200802K51003 08022421502150   148500200000000760                                                                     
291200802A51003 0802242250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802242250050        1016503702020              017068         2520          174      045005            
291200802D51003 0802242250000382480                                                                                     
291200802J51003 08022422502005    054193542250202037202039202037209037200037195042                                      
291200802K51003 08022422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000161557 
291200802K51003 08022422502250   50575005000037243906250050000238102067500500001013140725005000005093607750050000029558 
291200802K51003 08022422502250   50825005000005417508750050000047273092500500000239811000010000011174011000100000175450 
291200802K51003 08022422502250   51200010000019568413000100000108146140001000001022071500010000004763416000100000100682 
291200802K51003 08022422502250   51700010000005846518000100000042402190001000000299042000010000002956721000100000037928 
291200802K51003 08022422502250   52200010000002651823000100000021546240001000000163862500010000000809726000100000011089 
291200802K51003 08022422502250   52700010000001274428000100000008864290001000000088153000010000000816831000100000007600 
291200802K51003 08022422502250   53200010000000547133000100000003784340001000000039123500010000000294436500200000003113 
291200802K51003 08022422502250   53850020000000353140500200000001541425002000000014144450020000000169046500200000001080 
291200802K51003 08022422502250   148500200000000749                                                                     
291200802A51003 0802242350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802242350050        1015803702090              016066         2530          174      047005            
291200802D51003 0802242350000382491                                                                                     
291200802J51003 08022423502005    051208322350211037216038212037213039210038204038                                      
291200802K51003 08022423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000064287 
291200802K51003 08022423502350   50575005000025880506250050000205225067500500000726750725005000005048807750050000039638 
291200802K51003 08022423502350   50825005000005763608750050000093158092500500000725271000010000004997211000100000136508 
291200802K51003 08022423502350   51200010000015272913000100000109043140001000001539501500010000014857516000100000063373 
291200802K51003 08022423502350   51700010000007891818000100000055192190001000000466612000010000001932321000100000020677 
291200802K51003 08022423502350   52200010000001797123000100000009450240001000000165472500010000002176526000100000013424 
291200802K51003 08022423502350   52700010000000928628000100000011538290001000000121153000010000000617231000100000005151 
291200802K51003 08022423502350   53200010000000712133000100000003074340001000000025573500010000000412036500200000002529 
291200802K51003 08022423502350   53850020000000281740500200000002494425002000000020524450020000000177046500200000000878 
291200802K51003 08022423502350   148500200000000679                                                                     
291200802A51003 0802250050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250050050        1015603102260              016067         2540          160      039005            
291200802D51003 0802250050000382497                                                                                     
291200802J51003 08022500502005    048212000050225030221033213030216034213039213037                                      
291200802K51003 08022500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000067183 
291200802K51003 08022500500050   50575005000025780006250050000262190067500500000896890725005000004368907750050000052564 
291200802K51003 08022500500050   50825005000008235408750050000082140092500500000741231000010000003382011000100000082656 
291200802K51003 08022500500050   51200010000018377413000100000146147140001000000994061500010000009584916000100000081494 
291200802K51003 08022500500050   51700010000003539118000100000056973190001000000300622000010000002666021000100000022950 
291200802K51003 08022500500050   52200010000001439223000100000020889240001000000177122500010000001257726000100000012429 
291200802K51003 08022500500050   52700010000000924528000100000014022290001000000085463000010000000851531000100000004599 
291200802K51003 08022500500050   53200010000000426733000100000003804340001000000043853500010000000457336500200000002178 
291200802K51003 08022500500050   53850020000000181540500200000001607425002000000010634450020000000106046500200000001168 
291200802K51003 08022500500050   148500200000000840                                                                     
291200802A51003 0802250150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250150050        1015402602290              016068         2560          160      037005            
291200802D51003 0802250150000382509                                                                                     
291200802J51003 08022501502005    043216010150229026222028209028223031224030223034                                      
291200802K51003 08022501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000044914 
291200802K51003 08022501500150   50575005000020681606250050000209340067500500001265270725005000006280207750050000032476 
291200802K51003 08022501500150   50825005000005639808750050000072791092500500000742461000010000009014111000100000163780 
291200802K51003 08022501500150   51200010000014134713000100000121049140001000001185401500010000009536916000100000084129 
291200802K51003 08022501500150   51700010000008118818000100000052792190001000000333932000010000001987321000100000038683 
291200802K51003 08022501500150   52200010000000600623000100000014482240001000000073912500010000001800726000100000008935 
291200802K51003 08022501500150   52700010000000796728000100000009899290001000000088293000010000000458031000100000005696 
291200802K51003 08022501500150   53200010000000440833000100000003162340001000000032693500010000000294836500200000002170 
291200802K51003 08022501500150   53850020000000140340500200000001851425002000000015794450020000000126646500200000000584 
291200802K51003 08022501500150   148500200000000724                                                                     
291200802A51003 0802250250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250250050        1015502802260              017073         2550          160      036005            
291200802D51003 0802250250000382510                                                                                     
291200802J51003 08022502502005    042204130250224028222025214029207025218026221026                                      
291200802K51003 08022502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000104503 
291200802K51003 08022502500250   50575005000036476106250050000368462067500500001609220725005000006320807750050000046978 
291200802K51003 08022502500250   50825005000004488408750050000046806092500500000439851000010000006145011000100000177823 
291200802K51003 08022502500250   51200010000019755813000100000109237140001000001481461500010000007165816000100000081454 
291200802K51003 08022502500250   51700010000010312818000100000038213190001000000387282000010000001854221000100000040975 
291200802K51003 08022502500250   52200010000002222623000100000014010240001000000085722500010000001169126000100000006468 
291200802K51003 08022502500250   52700010000001068228000100000007165290001000000024893000010000000592231000100000003085 
291200802K51003 08022502500250   53200010000000296833000100000002646340001000000042273500010000000165636500200000001409 
291200802K51003 08022502500250   53850020000000156940500200000001246425002000000012294450020000000091746500200000000873 
291200802K51003 08022502500250   148500200000000378                                                                     
291200802A51003 0802250350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250350050        1015901802250              016070         2540          160      026005            
291200802D51003 0802250350000382499                                                                                     
291200802J51003 08022503502005    037245180350224019225024233028239027230027225028                                      
291200802K51003 08022503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000054420 
291200802K51003 08022503500350   50575005000017658806250050000205077067500500001250080725005000006903607750050000043668 
291200802K51003 08022503500350   50825005000004922208750050000062360092500500000608511000010000005443411000100000102366 
291200802K51003 08022503500350   51200010000017644613000100000168310140001000001423601500010000007404216000100000056472 
291200802K51003 08022503500350   51700010000005067518000100000050912190001000000310572000010000003423721000100000029472 
291200802K51003 08022503500350   52200010000003242323000100000016146240001000000059462500010000000564326000100000012840 
291200802K51003 08022503500350   52700010000000534628000100000004793290001000000041233000010000000368431000100000003306 
291200802K51003 08022503500350   53200010000000255933000100000004225340001000000030403500010000000197936500200000001745 
291200802K51003 08022503500350   53850020000000075740500200000001288425002000000007374450020000000059146500200000001006 
291200802K51003 08022503500350   148500200000000377                                                                     
291200802A51003 0802250450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250450050        1016402502520              017072         2540          160      033005            
291200802D51003 0802250450000382504                                                                                     
291200802J51003 08022504502006    043250070450251025255024245028245032241029207020                                      
291200802K51003 08022504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000047507 
291200802K51003 08022504500450   50575005000033500406250050000343929067500500001060220725005000005743707750050000055159 
291200802K51003 08022504500450   50825005000010419708750050000086334092500500000294681000010000003399411000100000102316 
291200802K51003 08022504500450   51200010000013215413000100000188347140001000001377871500010000010687116000100000073102 
291200802K51003 08022504500450   51700010000008612118000100000039677190001000000518312000010000003084621000100000023816 
291200802K51003 08022504500450   52200010000001790423000100000020161240001000000147862500010000001088826000100000012439 
291200802K51003 08022504500450   52700010000000499528000100000007999290001000000061713000010000000287131000100000003089 
291200802K51003 08022504500450   53200010000000331333000100000001283340001000000010673500010000000092836500200000001055 
291200802K51003 08022504500450   53850020000000073440500200000000338425002000000006414450020000000049646500200000000328 
291200802K51003 08022504500450   148500200000000327                                                                     
291200802A51003 0802250550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250550050        1016601702550              016071         2530          160      022005            
291200802D51003 0802250550000382495                                                                                     
291200802J51003 08022505502004    036261520550256017252021245020260021266022255025                                      
291200802K51003 08022505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000058595 
291200802K51003 08022505500550   50575005000015586206250050000259123067500500001705460725005000004929607750050000036709 
291200802K51003 08022505500550   50825005000003941808750050000043935092500500000747221000010000005344011000100000141687 
291200802K51003 08022505500550   51200010000020380713000100000209182140001000001275931500010000006398416000100000056462 
291200802K51003 08022505500550   51700010000004383918000100000056793190001000000446552000010000003303521000100000035996 
291200802K51003 08022505500550   52200010000002562823000100000020081240001000000170272500010000001502926000100000008621 
291200802K51003 08022505500550   52700010000000955628000100000005156290001000000039783000010000000206431000100000003190 
291200802K51003 08022505500550   53200010000000265533000100000001708340001000000022763500010000000148136500200000000680 
291200802K51003 08022505500550   53850020000000101340500200000000520425002000000005524450020000000053146500200000000283 
291200802K51003 08022505500550   148500200000000405                                                                     
291200802A51003 0802250650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250650050        1017301803070              018077         2520          160      026005            
291200802D51003 0802250650000382488                                                                                     
291200802J51003 08022506502005    029288120650307017294016289019288021289017269021                                      
291200802K51003 08022506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000104535 
291200802K51003 08022506500650   50575005000044460206250050000466698067500500001960800725005000010920707750050000061767 
291200802K51003 08022506500650   50825005000005051408750050000063922092500500001012621000010000009025511000100000181182 
291200802K51003 08022506500650   51200010000015054113000100000148941140001000000876051500010000012827116000100000048197 
291200802K51003 08022506500650   51700010000005781818000100000036252190001000000329542000010000002922521000100000030159 
291200802K51003 08022506500650   52200010000002621123000100000019101240001000000180572500010000001537126000100000011785 
291200802K51003 08022506500650   52700010000000942528000100000004243290001000000031573000010000000292531000100000002270 
291200802K51003 08022506500650   53200010000000281533000100000001747340001000000007293500010000000157136500200000000964 
291200802K51003 08022506500650   53850020000000080440500200000000593425002000000007024450020000000033946500200000000360 
291200802K51003 08022506500650   148500200000000322                                                                     
291200802A51003 0802250750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250750050        1017601702970              018073         2520          160      023005            
291200802D51003 0802250750000382486                                                                                     
291200802J51003 08022507502004    029300510750298017300018305018301016288013299017                                      
291200802K51003 08022507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000029666 
291200802K51003 08022507500750   50575005000030014406250050000424688067500500002330760725005000010016707750050000056899 
291200802K51003 08022507500750   50825005000005623808750050000033012092500500000348631000010000005459911000100000127048 
291200802K51003 08022507500750   51200010000026192313000100000167482140001000001416341500010000015501316000100000060406 
291200802K51003 08022507500750   51700010000006042218000100000045411190001000000513122000010000005260821000100000021929 
291200802K51003 08022507500750   52200010000002547223000100000019248240001000000188682500010000001440626000100000007970 
291200802K51003 08022507500750   52700010000000821528000100000004767290001000000073243000010000000423631000100000003535 
291200802K51003 08022507500750   53200010000000340133000100000001365340001000000013133500010000000176536500200000001083 
291200802K51003 08022507500750   53850020000000087140500200000001030425002000000007074450020000000044046500200000000376 
291200802K51003 08022507500750   148500200000000261                                                                     
291200802A51003 0802250850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250850050        1017802003110              017068         2520          160      027005            
291200802D51003 0802250850000382484                                                                                     
291200802J51003 08022508502004    027308440850311019312018308017302015296016302015                                      
291200802K51003 08022508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000037720 
291200802K51003 08022508500850   50575005000020744206250050000242254067500500002263710725005000017137807750050000057979 
291200802K51003 08022508500850   50825005000004756208750050000054250092500500000308221000010000004109211000100000105167 
291200802K51003 08022508500850   51200010000012612513000100000129522140001000001222271500010000016343216000100000074979 
291200802K51003 08022508500850   51700010000007234518000100000048774190001000000383512000010000006186721000100000035097 
291200802K51003 08022508500850   52200010000002122623000100000015468240001000000210142500010000001200526000100000012301 
291200802K51003 08022508500850   52700010000000736128000100000010964290001000000070563000010000000565531000100000005867 
291200802K51003 08022508500850   53200010000000352333000100000003904340001000000020273500010000000152536500200000002881 
291200802K51003 08022508500850   53850020000000161140500200000001107425002000000011324450020000000090846500200000000434 
291200802K51003 08022508500850   148500200000000280                                                                     
291200802A51003 0802250950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802250950050        1017602103150              016072         2510          160      028005            
291200802D51003 0802250950000382476                                                                                     
291200802J51003 08022509502004    030310150950314020314019315019309021309019304018                                      
291200802K51003 08022509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000029855 
291200802K51003 08022509500950   50575005000034714206250050000435826067500500001652640725005000010363607750050000076975 
291200802K51003 08022509500950   50825005000005004308750050000051811092500500000605791000010000003871311000100000116246 
291200802K51003 08022509500950   51200010000016060613000100000099034140001000001294751500010000009335616000100000046055 
291200802K51003 08022509500950   51700010000005726518000100000059643190001000000338382000010000002245221000100000022345 
291200802K51003 08022509500950   52200010000001741823000100000028702240001000000178812500010000001962026000100000009388 
291200802K51003 08022509500950   52700010000001341228000100000010401290001000000071973000010000000481231000100000005177 
291200802K51003 08022509500950   53200010000000310833000100000002150340001000000019943500010000000144736500200000001475 
291200802K51003 08022509500950   53850020000000098940500200000001353425002000000008964450020000000062146500200000000636 
291200802K51003 08022509500950   148500200000000396                                                                     
291200802A51003 0802251050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251050050        1017402803270              017070         2510          160      041005            
291200802D51003 0802251050000382481                                                                                     
291200802J51003 08022510502006    041317491050329027325023331016326019322021319019                                      
291200802K51003 08022510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007533 
291200802K51003 08022510501050   50575005000021149506250050000420640067500500002884950725005000007944907750050000046211 
291200802K51003 08022510501050   50825005000007175708750050000059505092500500000381481000010000007047511000100000088495 
291200802K51003 08022510501050   51200010000019732713000100000081513140001000001535591500010000004979016000100000060918 
291200802K51003 08022510501050   51700010000005084418000100000045821190001000000655382000010000004270421000100000038119 
291200802K51003 08022510501050   52200010000001923023000100000026917240001000000110512500010000001806926000100000011983 
291200802K51003 08022510501050   52700010000000643128000100000005979290001000000098773000010000001058231000100000007367 
291200802K51003 08022510501050   53200010000000238833000100000003411340001000000028373500010000000213536500200000002025 
291200802K51003 08022510501050   53850020000000188140500200000001389425002000000009204450020000000044446500200000000472 
291200802K51003 08022510501050   148500200000000293                                                                     
291200802A51003 0802251150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251150050        1017202803350              017069         2500          160      035005            
291200802D51003 0802251150000382468                                                                                     
291200802J51003 08022511502005    045333261150335028345031338034340031336030337029                                      
291200802K51003 08022511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000036272 
291200802K51003 08022511501150   50575005000031436506250050000426058067500500002225420725005000008156007750050000034277 
291200802K51003 08022511501150   50825005000002848108750050000050993092500500000523611000010000006915511000100000094080 
291200802K51003 08022511501150   51200010000024346613000100000125133140001000000659731500010000008838416000100000058310 
291200802K51003 08022511501150   51700010000006508218000100000052610190001000000444782000010000004241121000100000042208 
291200802K51003 08022511501150   52200010000002289523000100000043615240001000000271722500010000001669026000100000011901 
291200802K51003 08022511501150   52700010000001100328000100000005726290001000000117603000010000000527731000100000008458 
291200802K51003 08022511501150   53200010000000507933000100000004528340001000000036323500010000000273336500200000002085 
291200802K51003 08022511501150   53850020000000155940500200000001331425002000000009474450020000000052946500200000000522 
291200802K51003 08022511501150   148500200000000349                                                                     
291200802A51003 0802251250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251250050        1016802403460              015070         2500          160      033005            
291200802D51003 0802251250000382469                                                                                     
291200802J51003 08022512502005    040338191250343024340028339029340030334029338027                                      
291200802K51003 08022512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006281 
291200802K51003 08022512501250   50575005000016194606250050000215948067500500001538730725005000019275207750050000166660 
291200802K51003 08022512501250   50825005000009289008750050000083039092500500000780351000010000008730211000100000113502 
291200802K51003 08022512501250   51200010000009445113000100000075208140001000000792361500010000004765916000100000050437 
291200802K51003 08022512501250   51700010000004694718000100000040806190001000000344992000010000003537021000100000031572 
291200802K51003 08022512501250   52200010000001841423000100000013915240001000000175812500010000001204026000100000011474 
291200802K51003 08022512501250   52700010000001023128000100000006618290001000000063473000010000000440031000100000007183 
291200802K51003 08022512501250   53200010000000353333000100000003512340001000000036313500010000000219836500200000001803 
291200802K51003 08022512501250   53850020000000200840500200000001778425002000000010184450020000000078846500200000000405 
291200802K51003 08022512501250   148500200000000404                                                                     
291200802A51003 0802251350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251350050        1016401903240              017073         2500          160      026005            
291200802D51003 0802251350000382463                                                                                     
291200802J51003 08022513502004    032321281350323019326023331023334021336022338022                                      
291200802K51003 08022513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000011453 
291200802K51003 08022513501350   50575005000014469706250050000374489067500500003214630725005000011445007750050000085028 
291200802K51003 08022513501350   50825005000008071108750050000049315092500500000463751000010000007804811000100000145662 
291200802K51003 08022513501350   51200010000017415613000100000119767140001000001510591500010000008761016000100000105151 
291200802K51003 08022513501350   51700010000007451418000100000031350190001000000133072000010000002033121000100000036144 
291200802K51003 08022513501350   52200010000002620423000100000019096240001000000093992500010000001482026000100000010958 
291200802K51003 08022513501350   52700010000001050528000100000008147290001000000047023000010000000468531000100000003771 
291200802K51003 08022513501350   53200010000000302633000100000003354340001000000043103500010000000195236500200000001243 
291200802K51003 08022513501350   53850020000000128740500200000000822425002000000005444450020000000062746500200000000360 
291200802K51003 08022513501350   148500200000000430                                                                     
291200802A51003 0802251450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251450050        1016502403310              017074         2490          160      040005            
291200802D51003 0802251450000382461                                                                                     
291200802J51003 08022514502004    040324441450330023319023328022318023325021317022                                      
291200802K51003 08022514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007447 
291200802K51003 08022514501450   50575005000020845006250050000291222067500500002806920725005000027574407750050000108077 
291200802K51003 08022514501450   50825005000004947008750050000037981092500500000546161000010000007096511000100000184522 
291200802K51003 08022514501450   51200010000018390613000100000157301140001000000717341500010000006205616000100000054733 
291200802K51003 08022514501450   51700010000004096818000100000059155190001000000448572000010000002482821000100000015422 
291200802K51003 08022514501450   52200010000002768023000100000011709240001000000092342500010000001214526000100000015754 
291200802K51003 08022514501450   52700010000000830328000100000004019290001000000055383000010000000615231000100000004283 
291200802K51003 08022514501450   53200010000000297333000100000003673340001000000016503500010000000296336500200000001411 
291200802K51003 08022514501450   53850020000000157240500200000000901425002000000005754450020000000057346500200000000409 
291200802K51003 08022514501450   148500200000000328                                                                     
291200802A51003 0802251550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251550050        1016802303410              018078         2500          160      034005            
291200802D51003 0802251550000382468                                                                                     
291200802J51003 08022515502004    034346421550341024345022337021329022330022336023                                      
291200802K51003 08022515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000100169 
291200802K51003 08022515501550   50575005000034638506250050000423058067500500003127550725005000018897707750050000130218 
291200802K51003 08022515501550   50825005000011863408750050000109604092500500001145501000010000009474911000100000113940 
291200802K51003 08022515501550   51200010000012223113000100000204823140001000001471071500010000010607916000100000072546 
291200802K51003 08022515501550   51700010000004528418000100000036600190001000000240062000010000003411021000100000031572 
291200802K51003 08022515501550   52200010000001909423000100000016086240001000000098422500010000000837826000100000011066 
291200802K51003 08022515501550   52700010000000662128000100000004775290001000000073383000010000000213131000100000004908 
291200802K51003 08022515501550   53200010000000220533000100000002628340001000000024373500010000000118736500200000002010 
291200802K51003 08022515501550   53850020000000104640500200000001110425002000000005914450020000000031846500200000000391 
291200802K51003 08022515501550   148500200000000218                                                                     
291200802A51003 0802251650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251650050        1017301603240              017074         2500          160      024005            
291200802D51003 0802251650000382468                                                                                     
291200802J51003 08022516502005    028336501650325015333016335019344018332017338021                                      
291200802K51003 08022516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000063514 
291200802K51003 08022516501650   50575005000023625906250050000335947067500500002220570725005000015008707750050000120124 
291200802K51003 08022516501650   50825005000008113008750050000062236092500500000978771000010000010084911000100000093769 
291200802K51003 08022516501650   51200010000016136413000100000153873140001000001560221500010000012773416000100000051614 
291200802K51003 08022516501650   51700010000007694418000100000048236190001000000407802000010000002705921000100000027923 
291200802K51003 08022516501650   52200010000001570623000100000025415240001000000149952500010000001104126000100000007593 
291200802K51003 08022516501650   52700010000000904828000100000007276290001000000052213000010000000695231000100000002344 
291200802K51003 08022516501650   53200010000000242433000100000003106340001000000017983500010000000233036500200000001778 
291200802K51003 08022516501650   53850020000000142940500200000000849425002000000004864450020000000037646500200000000310 
291200802K51003 08022516501650   148500200000000186                                                                     
291200802A51003 0802251750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251750050        1017800800120              020085         2510          174      015005            
291200802D51003 0802251750000382472                                                                                     
291200802J51003 08022517502005    031349051750008008354013358010344013342016339017                                      
291200802K51003 08022517501750   50325005000000000003750050000000000042500500000000000475005000000588205250050000173087 
291200802K51003 08022517501750   50575005000080547306250050000776273067500500002382030725005000020842607750050000160544 
291200802K51003 08022517501750   50825005000006486708750050000046201092500500000777631000010000009252411000100000137797 
291200802K51003 08022517501750   51200010000019019713000100000221316140001000000991661500010000007150116000100000065355 
291200802K51003 08022517501750   51700010000003164318000100000044049190001000000386162000010000002656921000100000016503 
291200802K51003 08022517501750   52200010000001719423000100000015575240001000000136942500010000000972426000100000005784 
291200802K51003 08022517501750   52700010000000618228000100000005960290001000000053163000010000000510831000100000002386 
291200802K51003 08022517501750   53200010000000178133000100000002735340001000000024463500010000000159236500200000001405 
291200802K51003 08022517501750   53850020000000108940500200000000834425002000000007374450020000000041246500200000000293 
291200802K51003 08022517501750   148500200000000152                                                                     
291200802A51003 0802251850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251850050        1018301200140              019081         2510          160      019005            
291200802D51003 0802251850000382477                                                                                     
291200802J51003 08022518502004    023000091850013011004013358012007012005012352010                                      
291200802K51003 08022518501850   50325005000000000003750050000000000042500500000000000475005000004604205250050000165235 
291200802K51003 08022518501850   50575005000035699306250050000502717067500500003714760725005000022488107750050000160930 
291200802K51003 08022518501850   50825005000011288508750050000080386092500500000724861000010000009673311000100000086729 
291200802K51003 08022518501850   51200010000012003213000100000220119140001000001762641500010000010409916000100000073818 
291200802K51003 08022518501850   51700010000003205718000100000055485190001000000303582000010000002414821000100000014465 
291200802K51003 08022518501850   52200010000001742323000100000015783240001000000129062500010000000711026000100000008734 
291200802K51003 08022518501850   52700010000001247728000100000005617290001000000057913000010000000311531000100000002696 
291200802K51003 08022518501850   53200010000000359533000100000001794340001000000020683500010000000186536500200000001231 
291200802K51003 08022518501850   53850020000000066440500200000000977425002000000006234450020000000034846500200000000248 
291200802K51003 08022518501850   148500200000000199                                                                     
291200802A51003 0802251950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802251950050        1018301500240              018080         2520          148      022005            
291200802D51003 0802251950000382476                                                                                     
291200802J51003 08022519502005    022013471950023015349006356012009010013005356010                                      
291200802K51003 08022519501950   50325005000000000003750050000000000042500500000000000475005000002703205250050000183275 
291200802K51003 08022519501950   50575005000031242006250050000352710067500500003637330725005000024605007750050000112790 
291200802K51003 08022519501950   50825005000010264708750050000078729092500500000547521000010000012688211000100000081845 
291200802K51003 08022519501950   51200010000013585913000100000179648140001000000913841500010000011993616000100000058104 
291200802K51003 08022519501950   51700010000005604818000100000043678190001000000206722000010000002362921000100000022678 
291200802K51003 08022519501950   52200010000001644223000100000011555240001000000117452500010000000964226000100000007666 
291200802K51003 08022519501950   52700010000000570228000100000006832290001000000052713000010000000327831000100000002453 
291200802K51003 08022519501950   53200010000000378233000100000002029340001000000015703500010000000218836500200000001005 
291200802K51003 08022519501950   53850020000000067440500200000000535425002000000003954450020000000035346500200000000243 
291200802K51003 08022519501950   148500200000000301                                                                     
291200802A51003 0802252050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802252050050        1018302100360              018078         2530          160      032005            
291200802D51003 0802252050000382485                                                                                     
291200802J51003 08022520502005    032031492050036022028021031016035016029019028022                                      
291200802K51003 08022520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000103571 
291200802K51003 08022520502050   50575005000035298506250050000439796067500500003648900725005000033345307750050000169573 
291200802K51003 08022520502050   50825005000011872108750050000123497092500500000395091000010000005070311000100000120747 
291200802K51003 08022520502050   51200010000012071613000100000124069140001000001404881500010000010508316000100000086192 
291200802K51003 08022520502050   51700010000006451818000100000052153190001000000342082000010000003033621000100000021784 
291200802K51003 08022520502050   52200010000001270523000100000016540240001000000190872500010000001484026000100000013639 
291200802K51003 08022520502050   52700010000001014528000100000004404290001000000056453000010000000351031000100000005047 
291200802K51003 08022520502050   53200010000000314233000100000002021340001000000020153500010000000188536500200000000931 
291200802K51003 08022520502050   53850020000000072140500200000000616425002000000007284450020000000040746500200000000360 
291200802K51003 08022520502050   148500200000000156                                                                     
291200802A51003 0802252150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802252150050        1017901600200              020082         2550          160      023005            
291200802D51003 0802252150000382491                                                                                     
291200802J51003 08022521502004    030041152150021017028017029019036022040019029022                                      
291200802K51003 08022521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000203024 
291200802K51003 08022521502150   50575005000082397406250050000830812067500500003637320725005000028569007750050000175718 
291200802K51003 08022521502150   50825005000011850108750050000123007092500500001070301000010000005057311000100000092648 
291200802K51003 08022521502150   51200010000008005313000100000152981140001000001731081500010000012484216000100000079408 
291200802K51003 08022521502150   51700010000005140818000100000026895190001000000406182000010000002248221000100000038545 
291200802K51003 08022521502150   52200010000005270923000100000018265240001000000222562500010000001060626000100000012564 
291200802K51003 08022521502150   52700010000001004828000100000011612290001000000072073000010000000518131000100000002699 
291200802K51003 08022521502150   53200010000000401233000100000003987340001000000016063500010000000134736500200000001146 
291200802K51003 08022521502150   53850020000000079740500200000000816425002000000005804450020000000027046500200000000298 
291200802K51003 08022521502150   148500200000000134                                                                     
291200802A51003 0802252250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802252250050        1017200500450              021086         2580          174      013005            
291200802D51003 0802252250000382511                                                                                     
291200802J51003 08022522502005    025359562250047005052006028008021008026012013016                                      
291200802K51003 08022522502250   50325005000000000003750050000000000042500500000000000475005000001318505250050000319591 
291200802K51003 08022522502250   50575005000080398806250050000623133067500500002641590725005000024045707750050000132623 
291200802K51003 08022522502250   50825005000029220008750050000322951092500500001504061000010000015474411000100000086246 
291200802K51003 08022522502250   51200010000014323913000100000141672140001000001074531500010000007472516000100000052995 
291200802K51003 08022522502250   51700010000003557118000100000039845190001000000539732000010000002584021000100000030828 
291200802K51003 08022522502250   52200010000001734023000100000023407240001000000242272500010000001219026000100000012047 
291200802K51003 08022522502250   52700010000000896028000100000005391290001000000040113000010000000663931000100000004146 
291200802K51003 08022522502250   53200010000000371033000100000002566340001000000011523500010000000144036500200000001523 
291200802K51003 08022522502250   53850020000000079240500200000000607425002000000007174450020000000048046500200000000318 
291200802K51003 08022522502250   148500200000000237                                                                     
291200802A51003 0802252350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802252350050        1016501800290              021083         2590          174      028005            
291200802D51003 0802252350000382491                                                                                     
291200802J51003 08022523502006    032025402350028018038016029018021011052007057005                                      
291200802K51003 08022523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000366661 
291200802K51003 08022523502350   50575005000068691006250050000494676067500500002713490725005000023819807750050000286245 
291200802K51003 08022523502350   50825005000023274808750050000199300092500500001793991000010000009902711000100000142883 
291200802K51003 08022523502350   51200010000015886413000100000181715140001000000743201500010000012813216000100000101309 
291200802K51003 08022523502350   51700010000007580718000100000077540190001000000250772000010000002866621000100000024676 
291200802K51003 08022523502350   52200010000001994623000100000016804240001000000236722500010000001454026000100000006241 
291200802K51003 08022523502350   52700010000000598328000100000007993290001000000049613000010000000286931000100000004277 
291200802K51003 08022523502350   53200010000000296933000100000001776340001000000028383500010000000221436500200000000981 
291200802K51003 08022523502350   53850020000000098040500200000001159425002000000009544450020000000059446500200000000366 
291200802K51003 08022523502350   148500200000000254                                                                     
291200802A51003 0802260050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260050050        1015702600340              022088         2590          160      036005            
291200802D51003 0802260050000382528                                                                                     
291200802J51003 08022600502005    036047440050034025040021024016031020044020039021                                      
291200802K51003 08022600500050   50325005000000000003750050000000000042500500000000000475005000001641005250050000245939 
291200802K51003 08022600500050   50575005000056466206250050000708914067500500005434240725005000034153107750050000188677 
291200802K51003 08022600500050   50825005000021396108750050000305977092500500002854341000010000019635211000100000117734 
291200802K51003 08022600500050   51200010000021784613000100000129537140001000001095671500010000009136316000100000058108 
291200802K51003 08022600500050   51700010000004509418000100000025361190001000000206772000010000003652121000100000015223 
291200802K51003 08022600500050   52200010000001901323000100000015448240001000000168832500010000001156226000100000009531 
291200802K51003 08022600500050   52700010000001243628000100000008192290001000000049033000010000000525331000100000004228 
291200802K51003 08022600500050   53200010000000211833000100000002523340001000000016883500010000000098636500200000001670 
291200802K51003 08022600500050   53850020000000129440500200000000797425002000000003814450020000000034146500200000000375 
291200802K51003 08022600500050   148500200000000290                                                                     
291200802A51003 0802260150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260150050        1015503400600              023087         2580          160      043005            
291200802D51003 0802260150000382540                                                                                     
291200802J51003 08022601502009    063059580150061034063044059046057046052049058043                                      
291200802K51003 08022601500150   50325005000000000003750050000000000042500500000000000475005000002253705250050000235936 
291200802K51003 08022601500150   50575005000074373806250050001041690067500500007150380725005000034709907750050000239364 
291200802K51003 08022601500150   50825005000027136508750050000323151092500500003127391000010000019998411000100000115608 
291200802K51003 08022601500150   51200010000009612613000100000170293140001000001548831500010000013391416000100000071036 
291200802K51003 08022601500150   51700010000004598218000100000066391190001000000325812000010000005352121000100000016097 
291200802K51003 08022601500150   52200010000001210123000100000017564240001000000111422500010000001465626000100000015573 
291200802K51003 08022601500150   52700010000000722928000100000007226290001000000077263000010000001211231000100000003111 
291200802K51003 08022601500150   53200010000000180133000100000003085340001000000044203500010000000298336500200000002729 
291200802K51003 08022601500150   53850020000000164140500200000000975425002000000009974450020000000099446500200000000735 
291200802K51003 08022601500150   148500200000000528                                                                     
291200802A51003 0802260250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260250050        1015806100390              026081         2550          160      077005            
291200802D51003 0802260250000382516                                                                                     
291200802J51003 08022602502012    078039130250039060037062040060044064043054057035                                      
291200802K51003 08022602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000234081 
291200802K51003 08022602500250   50575005000087303806250050001121490067500500006357870725005000019471407750050000448914 
291200802K51003 08022602500250   50825005000055181708750050000455865092500500005319791000010000042397711000100000163379 
291200802K51003 08022602500250   51200010000019669213000100000195068140001000002055141500010000007699516000100000070527 
291200802K51003 08022602500250   51700010000006110118000100000079187190001000000336142000010000002772521000100000029667 
291200802K51003 08022602500250   52200010000002000423000100000013558240001000000295112500010000002095626000100000017913 
291200802K51003 08022602500250   52700010000001332328000100000011520290001000000164623000010000001141331000100000005332 
291200802K51003 08022602500250   53200010000001181233000100000014074340001000000078563500010000000819236500200000006251 
291200802K51003 08022602500250   53850020000000735240500200000004782425002000000042304450020000000351946500200000001946 
291200802K51003 08022602500250   148500200000001505                                                                     
291200802A51003 0802260350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260350050        1016306400390              028082         2520          160      076005            
291200802D51003 0802260350000382484                                                                                     
291200802J51003 08022603502010    082046300350039064040064024051027066040064037056                                      
291200802K51003 08022603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000472973 
291200802K51003 08022603500350   50575005000090462006250050000942150067500500009187830725005000043413907750050000442705 
291200802K51003 08022603500350   50825005000051105908750050000473862092500500005562001000010000034230411000100000205212 
291200802K51003 08022603500350   51200010000027703613000100000205241140001000001004661500010000015078916000100000143212 
291200802K51003 08022603500350   51700010000008947018000100000080711190001000000474822000010000004868221000100000021818 
291200802K51003 08022603500350   52200010000003776623000100000025597240001000000209312500010000002381426000100000018932 
291200802K51003 08022603500350   52700010000001174628000100000012175290001000000075563000010000000780731000100000016130 
291200802K51003 08022603500350   53200010000000968633000100000008327340001000000115073500010000001000936500200000008362 
291200802K51003 08022603500350   53850020000000442940500200000002934425002000000038674450020000000288546500200000001595 
291200802K51003 08022603500350   148500200000000770                                                                     
291200802A51003 0802260450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260450050        1016706900450              028081         2510          114      082005            
291200802D51003 0802260450000382477                                                                                     
291200802J51003 08022604502007    083042380450045069046067047066036064032063032066                                      
291200802K51003 08022604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000510273 
291200802K51003 08022604500450   50575005000087830506250050000768982067500500006631860725005000048313507750050000417621 
291200802K51003 08022604500450   50825005000083023008750050000919193092500500004270841000010000032819611000100000189661 
291200802K51003 08022604500450   51200010000030521813000100000112839140001000001481771500010000009941816000100000058828 
291200802K51003 08022604500450   51700010000008786818000100000066074190001000000312712000010000004132521000100000034307 
291200802K51003 08022604500450   52200010000003205923000100000038815240001000000274542500010000001686326000100000013901 
291200802K51003 08022604500450   52700010000002135328000100000014852290001000000170743000010000002039431000100000012281 
291200802K51003 08022604500450   53200010000001139533000100000011744340001000000121423500010000001095236500200000007495 
291200802K51003 08022604500450   53850020000000709240500200000004290425002000000040814450020000000392446500200000001404 
291200802K51003 08022604500450   148500200000001350                                                                     
291200802A51003 0802260550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260550050        1017406500340              028083         2510          160      077005            
291200802D51003 0802260550000382470                                                                                     
291200802J51003 08022605502007    083042110550036065050067052058046062043065046062                                      
291200802K51003 08022605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000094454 
291200802K51003 08022605500550   50575005000124569006250050001576640067500500008327900725005000054191507750050000202185 
291200802K51003 08022605500550   50825005000026154308750050000590436092500500006385821000010000050858511000100000235983 
291200802K51003 08022605500550   51200010000011331313000100000162206140001000000794811500010000008568716000100000125788 
291200802K51003 08022605500550   51700010000006092018000100000054929190001000000517752000010000002223321000100000044068 
291200802K51003 08022605500550   52200010000004118123000100000025958240001000000236662500010000002504226000100000026609 
291200802K51003 08022605500550   52700010000002551028000100000025499290001000000164103000010000001363931000100000013645 
291200802K51003 08022605500550   53200010000001411633000100000010123340001000000110523500010000000548036500200000007746 
291200802K51003 08022605500550   53850020000000500840500200000004123425002000000022764450020000000326246500200000001740 
291200802K51003 08022605500550   148500200000001395                                                                     
291200802A51003 0802260650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260650050        1017806700470              027079         2510          160      081005            
291200802D51003 0802260650000382473                                                                                     
291200802J51003 08022606502011    084040260650047068045068041067037066020047019062                                      
291200802K51003 08022606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000037851 
291200802K51003 08022606500650   50575005000078574306250050001154390067500500007904370725005000051071507750050000395313 
291200802K51003 08022606500650   50825005000053825808750050000560236092500500004698711000010000052566711000100000201318 
291200802K51003 08022606500650   51200010000015655613000100000181245140001000000990041500010000014360616000100000056887 
291200802K51003 08022606500650   51700010000008530818000100000079839190001000000543012000010000004478721000100000053432 
291200802K51003 08022606500650   52200010000003231423000100000048633240001000000297542500010000003264726000100000027907 
291200802K51003 08022606500650   52700010000002231828000100000022308290001000000256463000010000001109831000100000009604 
291200802K51003 08022606500650   53200010000000770833000100000009874340001000000149403500010000000596036500200000006302 
291200802K51003 08022606500650   53850020000000454340500200000005780425002000000038254450020000000246946500200000002622 
291200802K51003 08022606500650   148500200000001631                                                                     
291200802A51003 0802260750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260750050        1018006900550              027077         2500          160      080005            
291200802D51003 0802260750000382463                                                                                     
291200802J51003 08022607502008    090034050750054069050066053065045071044073041073                                      
291200802K51003 08022607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022607500750   50575005000052807106250050000938695067500500009182250725005000081240407750050000537501 
291200802K51003 08022607500750   50825005000040633908750050000532246092500500006019051000010000042991611000100000222052 
291200802K51003 08022607500750   51200010000016613113000100000142952140001000001048471500010000010931216000100000115947 
291200802K51003 08022607500750   51700010000006266318000100000084314190001000000712812000010000005468021000100000035217 
291200802K51003 08022607500750   52200010000003291023000100000035738240001000000350322500010000004954626000100000014270 
291200802K51003 08022607500750   52700010000001368128000100000015810290001000000242923000010000002170831000100000015671 
291200802K51003 08022607500750   53200010000001743033000100000012962340001000000120213500010000000782336500200000007694 
291200802K51003 08022607500750   53850020000000811740500200000003950425002000000053994450020000000312546500200000001927 
291200802K51003 08022607500750   148500200000001336                                                                     
291200802A51003 0802260850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260850050        1018106600520              030084         2500          148      079005            
291200802D51003 0802260850000382467                                                                                     
291200802J51003 08022608502007    086044080850052066050066051065050068051068055064                                      
291200802K51003 08022608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022608500850   50575005000037447506250050001355780067500500014905200725005000104474007750050000838836 
291200802K51003 08022608500850   50825005000058688608750050000828866092500500008693471000010000038162511000100000286677 
291200802K51003 08022608500850   51200010000027831213000100000091022140001000001306981500010000009454316000100000069780 
291200802K51003 08022608500850   51700010000007546218000100000081721190001000000415852000010000005908921000100000058805 
291200802K51003 08022608500850   52200010000004263323000100000031069240001000000315802500010000002592526000100000017828 
291200802K51003 08022608500850   52700010000002284428000100000022021290001000000211183000010000001361731000100000021050 
291200802K51003 08022608500850   53200010000000818133000100000010867340001000000058503500010000001193136500200000006936 
291200802K51003 08022608500850   53850020000000312140500200000004759425002000000050474450020000000350246500200000001008 
291200802K51003 08022608500850   148500200000001005                                                                     
291200802A51003 0802260950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802260950050        1017906500540              028082         2500          138      078005            
291200802D51003 0802260950000382466                                                                                     
291200802J51003 08022609502007    083061580950053064053065056064051066050065052066                                      
291200802K51003 08022609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022609500950   50575005000028473906250050000722619067500500009081290725005000103367007750050000826532 
291200802K51003 08022609500950   50825005000077893808750050000927767092500500005378251000010000044446211000100000266494 
291200802K51003 08022609500950   51200010000018467913000100000113885140001000000804111500010000006717816000100000061530 
291200802K51003 08022609500950   51700010000003205818000100000041578190001000000469822000010000003351821000100000044584 
291200802K51003 08022609500950   52200010000004479623000100000032645240001000000230902500010000002533526000100000020885 
291200802K51003 08022609500950   52700010000001393328000100000035110290001000000133563000010000002292531000100000015391 
291200802K51003 08022609500950   53200010000001107933000100000011419340001000000091603500010000000888336500200000007029 
291200802K51003 08022609500950   53850020000000525440500200000004172425002000000022214450020000000178246500200000001522 
291200802K51003 08022609500950   148500200000001754                                                                     
291200802A51003 0802261050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261050050        1017506700470              029084         2500          138      078005            
291200802D51003 0802261050000382466                                                                                     
291200802J51003 08022610502007    083052171050047066047068051067054067051064052062                                      
291200802K51003 08022610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022610501050   50575005000053523606250050001018080067500500008490280725005000118675007750050001146350 
291200802K51003 08022610501050   50825005000074565008750050000894574092500500010436401000010000039751811000100000163981 
291200802K51003 08022610501050   51200010000012284713000100000142293140001000001561541500010000010483516000100000053631 
291200802K51003 08022610501050   51700010000007205818000100000039143190001000000343152000010000002830321000100000035013 
291200802K51003 08022610501050   52200010000003271923000100000022995240001000000417522500010000004109026000100000023571 
291200802K51003 08022610501050   52700010000001885028000100000029114290001000000366463000010000002081431000100000017370 
291200802K51003 08022610501050   53200010000000902233000100000009642340001000000080203500010000000541236500200000006381 
291200802K51003 08022610501050   53850020000000685440500200000004708425002000000034744450020000000187046500200000001916 
291200802K51003 08022610501050   148500200000000959                                                                     
291200802A51003 0802261150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261150050        1016806500550              031085         2500          114      081005            
291200802D51003 0802261150000382466                                                                                     
291200802J51003 08022611502007    085039191150054065050063054067048065048068050065                                      
291200802K51003 08022611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003829 
291200802K51003 08022611501150   50575005000047279606250050000926747067500500009652670725005000073010307750050000914195 
291200802K51003 08022611501150   50825005000120051008750050001428590092500500012849101000010000057001511000100000264377 
291200802K51003 08022611501150   51200010000017667213000100000130866140001000001657031500010000006434916000100000058984 
291200802K51003 08022611501150   51700010000006130618000100000032096190001000000376062000010000003718321000100000022273 
291200802K51003 08022611501150   52200010000003216123000100000022603240001000000491982500010000002914326000100000030966 
291200802K51003 08022611501150   52700010000004344328000100000023872290001000000184173000010000002199831000100000017704 
291200802K51003 08022611501150   53200010000001274433000100000010957340001000000076023500010000000985436500200000008085 
291200802K51003 08022611501150   53850020000000391140500200000003106425002000000028484450020000000264246500200000001310 
291200802K51003 08022611501150   148500200000001746                                                                     
291200802A51003 0802261250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261250050        1016205900570              030086         2500          160      074005            
291200802D51003 0802261250000382462                                                                                     
291200802J51003 08022612502008    077054001250057059060056059059060061061065057063                                      
291200802K51003 08022612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000065674 
291200802K51003 08022612501250   50575005000050928606250050001376010067500500010550600725005000066279607750050001189030 
291200802K51003 08022612501250   50825005000129384008750050000992057092500500005971851000010000025532111000100000285047 
291200802K51003 08022612501250   51200010000017698113000100000181748140001000000958401500010000007998016000100000075884 
291200802K51003 08022612501250   51700010000004569518000100000053098190001000000538152000010000004128121000100000030738 
291200802K51003 08022612501250   52200010000003980823000100000019468240001000000255062500010000002602826000100000047646 
291200802K51003 08022612501250   52700010000001845028000100000036071290001000000204473000010000000853331000100000014706 
291200802K51003 08022612501250   53200010000000763933000100000010522340001000000087523500010000000658536500200000007488 
291200802K51003 08022612501250   53850020000000484140500200000005138425002000000015314450020000000227646500200000001508 
291200802K51003 08022612501250   148500200000000783                                                                     
291200802A51003 0802261350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261350050        1016106100490              029084         2490          148      084005            
291200802D51003 0802261350000382457                                                                                     
291200802J51003 08022613502007    084041431350048061052061054062058058057058060060                                      
291200802K51003 08022613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022613501350   50575005000036093506250050000991928067500500011486700725005000090103007750050000933003 
291200802K51003 08022613501350   50825005000081647108750050000971923092500500008742521000010000025881511000100000232481 
291200802K51003 08022613501350   51200010000024981013000100000089019140001000001127601500010000007295516000100000046433 
291200802K51003 08022613501350   51700010000004487218000100000030280190001000000221432000010000004521621000100000043396 
291200802K51003 08022613501350   52200010000004205023000100000027486240001000000334912500010000003178626000100000021858 
291200802K51003 08022613501350   52700010000003481528000100000026999290001000000167573000010000001861431000100000015534 
291200802K51003 08022613501350   53200010000000806933000100000008941340001000000092453500010000001220236500200000004591 
291200802K51003 08022613501350   53850020000000493240500200000003916425002000000019394450020000000249246500200000001776 
291200802K51003 08022613501350   148500200000001188                                                                     
291200802A51003 0802261450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261450050        1015704900670              031087         2490          148      064005            
291200802D51003 0802261450000382458                                                                                     
291200802J51003 08022614502008    075041071450068049066052057055056059048061053057                                      
291200802K51003 08022614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022614501450   50575005000026196906250050000879204067500500019888800725005000187310007750050000862183 
291200802K51003 08022614501450   50825005000075477308750050001003510092500500009027071000010000037198211000100000199762 
291200802K51003 08022614501450   51200010000023978813000100000205322140001000000901991500010000019394816000100000057517 
291200802K51003 08022614501450   51700010000004309618000100000057930190001000000439272000010000004343321000100000040201 
291200802K51003 08022614501450   52200010000004842223000100000031650240001000000345902500010000002368826000100000027063 
291200802K51003 08022614501450   52700010000002244228000100000025934290001000000149703000010000001337831000100000012907 
291200802K51003 08022614501450   53200010000000559233000100000015067340001000000127623500010000000692836500200000008470 
291200802K51003 08022614501450   53850020000000456840500200000004349425002000000027764450020000000207146500200000000888 
291200802K51003 08022614501450   148500200000001368                                                                     
291200802A51003 0802261550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261550050        1015905600690              030089         2490          148      073005            
291200802D51003 0802261550000382457                                                                                     
291200802J51003 08022615502006    073065491550068056069053069056071054065052067057                                      
291200802K51003 08022615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022615501550   50575005000007649906250050001200750067500500020502100725005000128567007750050000821592 
291200802K51003 08022615501550   50825005000140822008750050001206180092500500004814521000010000021926111000100000152835 
291200802K51003 08022615501550   51200010000014858513000100000177969140001000001304061500010000005641116000100000071996 
291200802K51003 08022615501550   51700010000003245218000100000033930190001000000276642000010000003049621000100000025317 
291200802K51003 08022615501550   52200010000003525523000100000033115240001000000301912500010000002971126000100000029362 
291200802K51003 08022615501550   52700010000001519728000100000018210290001000000101373000010000001560631000100000013024 
291200802K51003 08022615501550   53200010000001165433000100000007496340001000000131133500010000000542436500200000007393 
291200802K51003 08022615501550   53850020000000513940500200000003404425002000000024234450020000000279346500200000001288 
291200802K51003 08022615501550   148500200000001033                                                                     
291200802A51003 0802261650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261650050        1016405600720              028088         2490          148      065005            
291200802D51003 0802261650000382454                                                                                     
291200802J51003 08022616502006    069068521650072056073054069054070054071053071054                                      
291200802K51003 08022616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022616501650   50575005000009909506250050001127970067500500019731600725005000133452007750050000658202 
291200802K51003 08022616501650   50825005000049730408750050000426663092500500006945731000010000027486211000100000221471 
291200802K51003 08022616501650   51200010000011435413000100000147095140001000002002491500010000006722216000100000082435 
291200802K51003 08022616501650   51700010000004295018000100000038762190001000000454172000010000002338021000100000025018 
291200802K51003 08022616501650   52200010000003483723000100000023612240001000000207602500010000002043026000100000016842 
291200802K51003 08022616501650   52700010000001298928000100000013960290001000000154783000010000000832531000100000010353 
291200802K51003 08022616501650   53200010000000557633000100000005747340001000000098723500010000000798636500200000007045 
291200802K51003 08022616501650   53850020000000576640500200000004182425002000000024824450020000000178646500200000001369 
291200802K51003 08022616501650   148500200000000916                                                                     
291200802A51003 0802261750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261750050        1016805700570              029087         2490          148      070005            
291200802D51003 0802261750000382456                                                                                     
291200802J51003 08022617502007    075058371750057057061056064054067054069053069052                                      
291200802K51003 08022617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022617501750   50575005000051981206250050001422590067500500017086900725005000124446007750050001032710 
291200802K51003 08022617501750   50825005000080948308750050000369159092500500002663541000010000026598611000100000287631 
291200802K51003 08022617501750   51200010000021453213000100000142345140001000001297831500010000015594016000100000055441 
291200802K51003 08022617501750   51700010000004156318000100000060101190001000000380172000010000002432721000100000055744 
291200802K51003 08022617501750   52200010000003251223000100000027391240001000000249722500010000002125826000100000018171 
291200802K51003 08022617501750   52700010000001742128000100000011269290001000000139303000010000000965831000100000007496 
291200802K51003 08022617501750   53200010000000864633000100000012349340001000000110453500010000000996236500200000006818 
291200802K51003 08022617501750   53850020000000318140500200000005507425002000000039914450020000000179246500200000001974 
291200802K51003 08022617501750   148500200000001320                                                                     
291200802A51003 0802261850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261850050        1017305400700              031093         2500          148      066005            
291200802D51003 0802261850000382460                                                                                     
291200802J51003 08022618502006    070071381850069055067057066053070050065056065056                                      
291200802K51003 08022618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003608 
291200802K51003 08022618501850   50575005000067232106250050001429790067500500017801200725005000150283007750050000894094 
291200802K51003 08022618501850   50825005000078304308750050000722000092500500006040191000010000037217211000100000386786 
291200802K51003 08022618501850   51200010000013355613000100000153610140001000001301491500010000013035016000100000079980 
291200802K51003 08022618501850   51700010000007183918000100000041922190001000000191342000010000004051321000100000037498 
291200802K51003 08022618501850   52200010000002718623000100000012365240001000000224522500010000001714226000100000012223 
291200802K51003 08022618501850   52700010000001877628000100000006557290001000000072703000010000001442631000100000005422 
291200802K51003 08022618501850   53200010000000777333000100000009262340001000000051703500010000000418236500200000005113 
291200802K51003 08022618501850   53850020000000396340500200000003912425002000000033984450020000000186346500200000001979 
291200802K51003 08022618501850   148500200000001231                                                                     
291200802A51003 0802261950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802261950050        1017805500710              028087         2500          148      067005            
291200802D51003 0802261950000382460                                                                                     
291200802J51003 08022619502007    076067081950072055074056076053076057072059068058                                      
291200802K51003 08022619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022619501950   50575005000013484206250050000582911067500500013603000725005000133381007750050001191570 
291200802K51003 08022619501950   50825005000116468008750050000476787092500500003315511000010000041231211000100000147350 
291200802K51003 08022619501950   51200010000012305713000100000141733140001000001730101500010000013427416000100000059383 
291200802K51003 08022619501950   51700010000005952618000100000064365190001000000453932000010000001748321000100000028907 
291200802K51003 08022619501950   52200010000002173223000100000023599240001000000173082500010000002117326000100000013059 
291200802K51003 08022619501950   52700010000000628628000100000011225290001000000107643000010000000862831000100000006007 
291200802K51003 08022619501950   53200010000000557333000100000007404340001000000082313500010000000642136500200000006549 
291200802K51003 08022619501950   53850020000000545840500200000003486425002000000043524450020000000185146500200000001101 
291200802K51003 08022619501950   148500200000001268                                                                     
291200802A51003 0802262050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802262050050        1018105500770              030092         2500          148      072005            
291200802D51003 0802262050000382463                                                                                     
291200802J51003 08022620502007    072084462050076055074053073053069052073052073053                                      
291200802K51003 08022620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022620502050   50575005000031234606250050001039410067500500019258000725005000156910007750050001041830 
291200802K51003 08022620502050   50825005000114196008750050000783651092500500004694981000010000020575711000100000143484 
291200802K51003 08022620502050   51200010000012962413000100000167398140001000001528121500010000008863616000100000087440 
291200802K51003 08022620502050   51700010000005668818000100000055031190001000000374282000010000002483421000100000034253 
291200802K51003 08022620502050   52200010000002148023000100000033522240001000000274112500010000001946426000100000013385 
291200802K51003 08022620502050   52700010000001595128000100000007180290001000000074043000010000000986031000100000006156 
291200802K51003 08022620502050   53200010000000851233000100000003178340001000000075663500010000000510636500200000005208 
291200802K51003 08022620502050   53850020000000475240500200000003573425002000000026374450020000000189746500200000001258 
291200802K51003 08022620502050   148500200000001008                                                                     
291200802A51003 0802262150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802262150050        1017704900720              034097         2510          148      063005            
291200802D51003 0802262150000382468                                                                                     
291200802J51003 08022621502007    071072512150072051067053072057073054071057073056                                      
291200802K51003 08022621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001694 
291200802K51003 08022621502150   50575005000009266106250050001522970067500500033724900725005000305561007750050001519550 
291200802K51003 08022621502150   50825005000076799808750050000508712092500500003674541000010000048789711000100000210660 
291200802K51003 08022621502150   51200010000019537013000100000124944140001000001096761500010000007357116000100000069800 
291200802K51003 08022621502150   51700010000003260018000100000033985190001000000532202000010000002642121000100000043685 
291200802K51003 08022621502150   52200010000002641923000100000027668240001000000188732500010000001549426000100000012318 
291200802K51003 08022621502150   52700010000001697028000100000015214290001000000162673000010000001680631000100000010882 
291200802K51003 08022621502150   53200010000001424933000100000006494340001000000086553500010000000726136500200000004457 
291200802K51003 08022621502150   53850020000000385140500200000003288425002000000031274450020000000242046500200000001725 
291200802K51003 08022621502150   148500200000001286                                                                     
291200802A51003 0802262250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802262250050        1016905000670              032095         2510          138      063005            
291200802D51003 0802262250000382470                                                                                     
291200802J51003 08022622502006    074070502250068049068052073051068051075052073052                                      
291200802K51003 08022622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022622502250   50575005000011872206250050000885219067500500029077700725005000294437007750050001171810 
291200802K51003 08022622502250   50825005000085314208750050000654265092500500003927991000010000020850411000100000202207 
291200802K51003 08022622502250   51200010000015091313000100000193474140001000000983291500010000005703316000100000037668 
291200802K51003 08022622502250   51700010000003151618000100000039435190001000000462052000010000002212221000100000025452 
291200802K51003 08022622502250   52200010000002378423000100000029860240001000000235472500010000002679026000100000012363 
291200802K51003 08022622502250   52700010000001473328000100000020410290001000000157463000010000000681431000100000014598 
291200802K51003 08022622502250   53200010000000610033000100000007009340001000000045233500010000001028536500200000004988 
291200802K51003 08022622502250   53850020000000400840500200000004103425002000000027154450020000000261146500200000001497 
291200802K51003 08022622502250   148500200000001201                                                                     
291200802A51003 0802262350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802262350050        1016305700660              028089         2520          138      070005            
291200802D51003 0802262350000382480                                                                                     
291200802J51003 08022623502007    070069372350066056069054074055072053074049074049                                      
291200802K51003 08022623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022623502350   50575005000001812806250050000559593067500500015894600725005000179755007750050001240500 
291200802K51003 08022623502350   50825005000080923808750050000555882092500500003219691000010000022152611000100000165610 
291200802K51003 08022623502350   51200010000016553913000100000136700140001000001244891500010000005595616000100000039725 
291200802K51003 08022623502350   51700010000003838718000100000028879190001000000522852000010000002894021000100000025832 
291200802K51003 08022623502350   52200010000002691323000100000005316240001000000111602500010000002109526000100000013990 
291200802K51003 08022623502350   52700010000002072428000100000015499290001000000191583000010000000771031000100000015363 
291200802K51003 08022623502350   53200010000000956633000100000007376340001000000059173500010000000461636500200000007144 
291200802K51003 08022623502350   53850020000000263340500200000003873425002000000028584450020000000191246500200000001096 
291200802K51003 08022623502350   148500200000001461                                                                     
291200802A51003 0802270050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270050050        1015905300630              025080         2510          138      065005            
291200802D51003 0802270050000382477                                                                                     
291200802J51003 08022700502007    070059520050064053059054060054063057060055061058                                      
291200802K51003 08022700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022700500050   50575005000000000006250050000282679067500500007832130725005000090690007750050000699848 
291200802K51003 08022700500050   50825005000080038908750050000796823092500500005969041000010000027246511000100000204453 
291200802K51003 08022700500050   51200010000023826313000100000176578140001000001202531500010000009012616000100000064047 
291200802K51003 08022700500050   51700010000004634418000100000050188190001000000353952000010000002715121000100000048269 
291200802K51003 08022700500050   52200010000002919223000100000020516240001000000249982500010000002460226000100000021806 
291200802K51003 08022700500050   52700010000002090628000100000007041290001000000116323000010000000867231000100000010030 
291200802K51003 08022700500050   53200010000001243833000100000004993340001000000041533500010000000862636500200000004260 
291200802K51003 08022700500050   53850020000000381740500200000004769425002000000027804450020000000298146500200000002049 
291200802K51003 08022700500050   148500200000000855                                                                     
291200802A51003 0802270150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270150050        1015804800610              029091         2510          138      059005            
291200802D51003 0802270150000382473                                                                                     
291200802J51003 08022701502006    064060110150060049060049061048063050066050069051                                      
291200802K51003 08022701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022701500150   50575005000002797806250050000568187067500500018120200725005000205773007750050001270540 
291200802K51003 08022701500150   50825005000089134608750050000567951092500500003276961000010000030385011000100000227492 
291200802K51003 08022701500150   51200010000026393813000100000181654140001000000922761500010000005159916000100000087999 
291200802K51003 08022701500150   51700010000004111718000100000046149190001000000419512000010000001449221000100000023108 
291200802K51003 08022701500150   52200010000001737223000100000032499240001000000171992500010000002432426000100000006284 
291200802K51003 08022701500150   52700010000002143328000100000017871290001000000123663000010000001324831000100000011887 
291200802K51003 08022701500150   53200010000001044633000100000005708340001000000049233500010000000593536500200000003777 
291200802K51003 08022701500150   53850020000000405840500200000002787425002000000020564450020000000159146500200000001264 
291200802K51003 08022701500150   148500200000000909                                                                     
291200802A51003 0802270250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270250050        1016105100570              027088         2510          138      070005            
291200802D51003 0802270250000382477                                                                                     
291200802J51003 08022702502006    070050420250057051056051060052056049053050056048                                      
291200802K51003 08022702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022702500250   50575005000000000006250050000140362067500500008063830725005000159487007750050001371270 
291200802K51003 08022702500250   50825005000103573008750050000794207092500500004437461000010000018217311000100000254617 
291200802K51003 08022702500250   51200010000023630713000100000156747140001000001279761500010000006186616000100000045551 
291200802K51003 08022702500250   51700010000004908118000100000033114190001000000465122000010000001606821000100000024709 
291200802K51003 08022702500250   52200010000001997223000100000019453240001000000294652500010000002508226000100000010012 
291200802K51003 08022702500250   52700010000001379428000100000009594290001000000110303000010000000593331000100000008845 
291200802K51003 08022702500250   53200010000000319733000100000004735340001000000056603500010000000410736500200000003022 
291200802K51003 08022702500250   53850020000000375340500200000002980425002000000034604450020000000219346500200000001304 
291200802K51003 08022702500250   148500200000001397                                                                     
291200802A51003 0802270350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270350050        1016305900640              029092         2510          138      071005            
291200802D51003 0802270350000382472                                                                                     
291200802J51003 08022703502006    071068470350064059064054061052059050057052058052                                      
291200802K51003 08022703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022703500350   50575005000007998806250050000531527067500500010468800725005000177757007750050001420090 
291200802K51003 08022703500350   50825005000092652408750050000792911092500500005323311000010000056781611000100000157840 
291200802K51003 08022703500350   51200010000022739013000100000201860140001000001026321500010000003842716000100000028312 
291200802K51003 08022703500350   51700010000007297818000100000019879190001000000431452000010000002862721000100000019119 
291200802K51003 08022703500350   52200010000002567523000100000031086240001000000183412500010000001302426000100000012413 
291200802K51003 08022703500350   52700010000001067328000100000006193290001000000106093000010000000914331000100000006600 
291200802K51003 08022703500350   53200010000000612433000100000003664340001000000039283500010000000491036500200000003014 
291200802K51003 08022703500350   53850020000000374340500200000002391425002000000026774450020000000136546500200000001398 
291200802K51003 08022703500350   148500200000001121                                                                     
291200802A51003 0802270450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270450050        1016705600640              028090         2510          138      067005            
291200802D51003 0802270450000382471                                                                                     
291200802J51003 08022704502006    074052040450065057069054068056067057065056061056                                      
291200802K51003 08022704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022704500450   50575005000003298706250050000494415067500500011507200725005000150392007750050001494640 
291200802K51003 08022704500450   50825005000101197008750050000601156092500500005405501000010000030987111000100000149250 
291200802K51003 08022704500450   51200010000019923913000100000137026140001000001246731500010000009669116000100000053189 
291200802K51003 08022704500450   51700010000002978518000100000079693190001000000314622000010000002893221000100000033287 
291200802K51003 08022704500450   52200010000002690623000100000016357240001000000185362500010000002109026000100000009052 
291200802K51003 08022704500450   52700010000001293128000100000008365290001000000080223000010000000859431000100000005366 
291200802K51003 08022704500450   53200010000000480233000100000005721340001000000063603500010000000663236500200000003396 
291200802K51003 08022704500450   53850020000000304340500200000002416425002000000040324450020000000159546500200000001363 
291200802K51003 08022704500450   148500200000001263                                                                     
291200802A51003 0802270550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270550050        1017105600740              029090         2510          129      068005            
291200802D51003 0802270550000382472                                                                                     
291200802J51003 08022705502006    071074360550074056075056067059073059070057070058                                      
291200802K51003 08022705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022705500550   50575005000001851606250050000357071067500500010636000725005000155585007750050001604790 
291200802K51003 08022705500550   50825005000135216008750050000929337092500500005013121000010000032054811000100000257452 
291200802K51003 08022705500550   51200010000014859413000100000170270140001000001440861500010000007770616000100000076454 
291200802K51003 08022705500550   51700010000002978018000100000025903190001000000338382000010000003345721000100000022344 
291200802K51003 08022705500550   52200010000002165123000100000012241240001000000192262500010000002923626000100000013011 
291200802K51003 08022705500550   52700010000001792628000100000012929290001000000123993000010000000743631000100000007999 
291200802K51003 08022705500550   53200010000000619133000100000007114340001000000051183500010000000514736500200000004540 
291200802K51003 08022705500550   53850020000000421940500200000004559425002000000025634450020000000148446500200000001520 
291200802K51003 08022705500550   148500200000000789                                                                     
291200802A51003 0802270650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270650050        1017805000790              028088         2510          129      065005            
291200802D51003 0802270650000382475                                                                                     
291200802J51003 08022706502006    067070190650079049082051077052074053078051084052                                      
291200802K51003 08022706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022706500650   50575005000004926506250050000326337067500500009124510725005000129859007750050001445590 
291200802K51003 08022706500650   50825005000136045008750050000749989092500500004185391000010000041605511000100000373223 
291200802K51003 08022706500650   51200010000012890313000100000137772140001000001350691500010000004059916000100000086050 
291200802K51003 08022706500650   51700010000004998518000100000018212190001000000246692000010000001697321000100000029100 
291200802K51003 08022706500650   52200010000002439023000100000028478240001000000289472500010000002055526000100000015198 
291200802K51003 08022706500650   52700010000001566728000100000010897290001000000144833000010000000933931000100000007249 
291200802K51003 08022706500650   53200010000000777533000100000007728340001000000084373500010000000375236500200000004587 
291200802K51003 08022706500650   53850020000000318940500200000002626425002000000032194450020000000240246500200000001592 
291200802K51003 08022706500650   148500200000000955                                                                     
291200802A51003 0802270750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270750050        1018004800960              026086         2510          129      065005            
291200802D51003 0802270750000382476                                                                                     
291200802J51003 08022707502007    065099490750096048098050097052097046094051083049                                      
291200802K51003 08022707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022707500750   50575005000001382406250050000151185067500500005567420725005000118403007750050001267470 
291200802K51003 08022707500750   50825005000110778008750050000982792092500500005112541000010000028241911000100000182194 
291200802K51003 08022707500750   51200010000024337313000100000129730140001000000791331500010000010594716000100000046866 
291200802K51003 08022707500750   51700010000003264218000100000022837190001000000413442000010000004395421000100000028310 
291200802K51003 08022707500750   52200010000001979323000100000016676240001000000325562500010000001004026000100000011471 
291200802K51003 08022707500750   52700010000001226128000100000012709290001000000076063000010000000785931000100000005276 
291200802K51003 08022707500750   53200010000001048333000100000010232340001000000080603500010000000753936500200000003860 
291200802K51003 08022707500750   53850020000000155840500200000003671425002000000031324450020000000194946500200000001727 
291200802K51003 08022707500750   148500200000000804                                                                     
291200802A51003 0802270850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270850050        1018105300850              026085         2510          138      065005            
291200802D51003 0802270850000382473                                                                                     
291200802J51003 08022708502006    065085460850085053086053093050092048091049091050                                      
291200802K51003 08022708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022708500850   50575005000000393106250050000062352067500500004566040725005000165801007750050001594860 
291200802K51003 08022708500850   50825005000074437908750050000529967092500500003171061000010000027319711000100000237416 
291200802K51003 08022708500850   51200010000013692113000100000131434140001000000772911500010000004321716000100000095296 
291200802K51003 08022708500850   51700010000005149418000100000026980190001000000327802000010000003360821000100000028931 
291200802K51003 08022708500850   52200010000001459523000100000030443240001000000155362500010000002634126000100000014053 
291200802K51003 08022708500850   52700010000001502128000100000012987290001000000058163000010000001073431000100000005200 
291200802K51003 08022708500850   53200010000000718933000100000005544340001000000088573500010000000576436500200000004561 
291200802K51003 08022708500850   53850020000000472540500200000004580425002000000027684450020000000133746500200000001062 
291200802K51003 08022708500850   148500200000000950                                                                     
291200802A51003 0802270950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802270950050        1018104900870              025084         2510          138      058005            
291200802D51003 0802270950000382472                                                                                     
291200802J51003 08022709502006    070084070950086049083050084052079054086056085053                                      
291200802K51003 08022709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022709500950   50575005000000974106250050000062825067500500005285430725005000129418007750050001196050 
291200802K51003 08022709500950   50825005000065045308750050000744994092500500007203501000010000023897111000100000128401 
291200802K51003 08022709500950   51200010000009227813000100000244076140001000000802551500010000005582816000100000061243 
291200802K51003 08022709500950   51700010000002965918000100000063840190001000000181862000010000002078821000100000026666 
291200802K51003 08022709500950   52200010000001555223000100000030170240001000000198462500010000001409326000100000010420 
291200802K51003 08022709500950   52700010000001543628000100000011970290001000000069103000010000000574331000100000008562 
291200802K51003 08022709500950   53200010000000594433000100000006829340001000000084653500010000000476536500200000007112 
291200802K51003 08022709500950   53850020000000405040500200000003335425002000000023734450020000000123246500200000001132 
291200802K51003 08022709500950   148500200000001128                                                                     
291200802A51003 0802271050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271050050        1017805000890              024082         2510          129      067005            
291200802D51003 0802271050000382470                                                                                     
291200802J51003 08022710502006    067084471050088051086050090050092052093051083052                                      
291200802K51003 08022710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022710501050   50575005000000000006250050000197560067500500006367430725005000067230707750050000867165 
291200802K51003 08022710501050   50825005000078663408750050000560611092500500005628181000010000028897511000100000249741 
291200802K51003 08022710501050   51200010000017300113000100000171311140001000001044951500010000008107716000100000061859 
291200802K51003 08022710501050   51700010000005758518000100000060006190001000000283992000010000001817221000100000012585 
291200802K51003 08022710501050   52200010000001515823000100000016461240001000000215662500010000001903626000100000010920 
291200802K51003 08022710501050   52700010000001560028000100000013008290001000000120303000010000000695831000100000006021 
291200802K51003 08022710501050   53200010000000720133000100000009394340001000000061733500010000000620836500200000003675 
291200802K51003 08022710501050   53850020000000284840500200000002711425002000000023134450020000000154846500200000001422 
291200802K51003 08022710501050   148500200000000885                                                                     
291200802A51003 0802271150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271150050        1017405200690              024086         2500          121      063005            
291200802D51003 0802271150000382466                                                                                     
291200802J51003 08022711502006    066080081150069051075049076050078050080050084049                                      
291200802K51003 08022711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022711501150   50575005000000000006250050000075336067500500005747800725005000088131107750050000878571 
291200802K51003 08022711501150   50825005000103006008750050000819238092500500004580481000010000025286111000100000169262 
291200802K51003 08022711501150   51200010000016913013000100000193825140001000001226101500010000008845916000100000052336 
291200802K51003 08022711501150   51700010000004700418000100000035352190001000000298882000010000002556121000100000024533 
291200802K51003 08022711501150   52200010000001538523000100000009352240001000000176092500010000001445626000100000012357 
291200802K51003 08022711501150   52700010000001273828000100000008240290001000000070873000010000000633431000100000008469 
291200802K51003 08022711501150   53200010000000394633000100000005435340001000000043603500010000000328036500200000003730 
291200802K51003 08022711501150   53850020000000379440500200000001195425002000000015194450020000000117546500200000001668 
291200802K51003 08022711501150   148500200000000697                                                                     
291200802A51003 0802271250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271250050        1017005000790              026085         2500          129      061005            
291200802D51003 0802271250000382466                                                                                     
291200802J51003 08022712502006    067081251250079050078048080049080046082043076047                                      
291200802K51003 08022712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022712501250   50575005000000000006250050000104595067500500004222020725005000082559807750050000992511 
291200802K51003 08022712501250   50825005000096996408750050000691124092500500005997481000010000042803011000100000398142 
291200802K51003 08022712501250   51200010000023833713000100000170084140001000001549251500010000010779216000100000059305 
291200802K51003 08022712501250   51700010000003985118000100000031101190001000000262942000010000002248821000100000022380 
291200802K51003 08022712501250   52200010000002898423000100000015803240001000000111782500010000001580926000100000012568 
291200802K51003 08022712501250   52700010000000869428000100000007794290001000000169023000010000001193331000100000009262 
291200802K51003 08022712501250   53200010000000620133000100000004958340001000000047683500010000000372036500200000004079 
291200802K51003 08022712501250   53850020000000228140500200000002171425002000000017864450020000000107246500200000001365 
291200802K51003 08022712501250   148500200000000913                                                                     
291200802A51003 0802271350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271350050        1016804800740              024084         2500          138      060005            
291200802D51003 0802271350000382468                                                                                     
291200802J51003 08022713502006    067081041350074048075051075045077045089047085048                                      
291200802K51003 08022713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022713501350   50575005000000000006250050000106740067500500004541100725005000091453507750050000705558 
291200802K51003 08022713501350   50825005000072018108750050000831532092500500004295501000010000025453511000100000247649 
291200802K51003 08022713501350   51200010000033301913000100000153155140001000001252771500010000005419816000100000051653 
291200802K51003 08022713501350   51700010000005783918000100000039062190001000000355082000010000002824421000100000015735 
291200802K51003 08022713501350   52200010000001762723000100000020581240001000000130572500010000001195126000100000011810 
291200802K51003 08022713501350   52700010000001513328000100000009441290001000000065333000010000001121331000100000005841 
291200802K51003 08022713501350   53200010000000698533000100000005585340001000000024193500010000000337136500200000002766 
291200802K51003 08022713501350   53850020000000376040500200000002446425002000000014524450020000000155746500200000001070 
291200802K51003 08022713501350   148500200000001029                                                                     
291200802A51003 0802271450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271450050        1016705301030              024082         2500          129      065005            
291200802D51003 0802271450000382466                                                                                     
291200802J51003 08022714502007    069092151450103054101051105051091054076051077049                                      
291200802K51003 08022714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022714501450   50575005000000000006250050000148968067500500004744180725005000072742507750050000839832 
291200802K51003 08022714501450   50825005000081967208750050000651922092500500004540241000010000032397711000100000180551 
291200802K51003 08022714501450   51200010000014479013000100000331049140001000000975841500010000007040616000100000041655 
291200802K51003 08022714501450   51700010000003120318000100000040439190001000000306652000010000003505221000100000022576 
291200802K51003 08022714501450   52200010000000950123000100000012825240001000000125722500010000002055526000100000010966 
291200802K51003 08022714501450   52700010000001624528000100000008766290001000000067633000010000000751331000100000004524 
291200802K51003 08022714501450   53200010000001117433000100000006931340001000000084373500010000000389136500200000004115 
291200802K51003 08022714501450   53850020000000247440500200000003774425002000000022404450020000000186346500200000001030 
291200802K51003 08022714501450   148500200000000797                                                                     
291200802A51003 0802271550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271550050        1017105101060              022074         2500          108      062005            
291200802D51003 0802271550000382464                                                                                     
291200802J51003 08022715502007    068107391550108051106053107054101054102054103054                                      
291200802K51003 08022715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022715501550   50575005000000000006250050000000000067500500001641260725005000042437407750050000470409 
291200802K51003 08022715501550   50825005000039987108750050000372292092500500004921391000010000045647611000100000188381 
291200802K51003 08022715501550   51200010000023714013000100000112895140001000001665661500010000014439416000100000091929 
291200802K51003 08022715501550   51700010000005748318000100000041767190001000000545612000010000002343021000100000032315 
291200802K51003 08022715501550   52200010000002259423000100000015879240001000000200632500010000001647126000100000014079 
291200802K51003 08022715501550   52700010000000586228000100000010854290001000000120333000010000000804631000100000006715 
291200802K51003 08022715501550   53200010000000832733000100000004633340001000000066393500010000000577536500200000004098 
291200802K51003 08022715501550   53850020000000380840500200000002916425002000000023144450020000000261946500200000000796 
291200802K51003 08022715501550   148500200000000552                                                                     
291200802A51003 0802271650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271650050        1018104300940              022079         2500          121      056005            
291200802D51003 0802271650000382464                                                                                     
291200802J51003 08022716502007    065108511650094042091044095046102049102050109049                                      
291200802K51003 08022716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022716501650   50575005000001296806250050000076077067500500002257770725005000046607407750050000720118 
291200802K51003 08022716501650   50825005000072819408750050000519082092500500003750311000010000034529711000100000277022 
291200802K51003 08022716501650   51200010000015420813000100000164054140001000001076071500010000008973616000100000070963 
291200802K51003 08022716501650   51700010000003973018000100000053353190001000000313872000010000003218021000100000018590 
291200802K51003 08022716501650   52200010000002496523000100000022615240001000000191752500010000001692626000100000009364 
291200802K51003 08022716501650   52700010000000965228000100000005807290001000000074433000010000000741631000100000006189 
291200802K51003 08022716501650   53200010000000688433000100000004270340001000000077463500010000000309036500200000004367 
291200802K51003 08022716501650   53850020000000391340500200000003107425002000000020564450020000000153446500200000000981 
291200802K51003 08022716501650   148500200000000909                                                                     
291200802A51003 0802271750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271750050        1018604701020              021078         2500          114      062005            
291200802D51003 0802271750000382465                                                                                     
291200802J51003 08022717502006    062095441750102047090047092047092048092045092044                                      
291200802K51003 08022717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022717501750   50575005000000000006250050000041516067500500001947420725005000029591707750050000286165 
291200802K51003 08022717501750   50825005000040671408750050000809325092500500006766031000010000031141911000100000259439 
291200802K51003 08022717501750   51200010000020792913000100000110821140001000001210581500010000008120616000100000059747 
291200802K51003 08022717501750   51700010000008290418000100000046628190001000000305842000010000003897821000100000025104 
291200802K51003 08022717501750   52200010000001820023000100000015900240001000000144962500010000001649226000100000008799 
291200802K51003 08022717501750   52700010000000843528000100000009401290001000000043653000010000000898331000100000005409 
291200802K51003 08022717501750   53200010000000721233000100000005172340001000000032193500010000000335736500200000004659 
291200802K51003 08022717501750   53850020000000171740500200000002032425002000000021554450020000000160846500200000000857 
291200802K51003 08022717501750   148500200000000988                                                                     
291200802A51003 0802271850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271850050        1019005100830              021078         2500          129      066005            
291200802D51003 0802271850000382466                                                                                     
291200802J51003 08022718502006    066088481850083051087048089049086047091048096047                                      
291200802K51003 08022718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022718501850   50575005000000000006250050000016468067500500001318040725005000041818307750050000754229 
291200802K51003 08022718501850   50825005000068429108750050000421121092500500002530651000010000023360011000100000251454 
291200802K51003 08022718501850   51200010000033544513000100000128876140001000000655171500010000005274416000100000055833 
291200802K51003 08022718501850   51700010000005197818000100000045183190001000000410722000010000002725221000100000021042 
291200802K51003 08022718501850   52200010000003038223000100000014329240001000000194672500010000001657126000100000006615 
291200802K51003 08022718501850   52700010000001358028000100000006113290001000000078353000010000000523931000100000007005 
291200802K51003 08022718501850   53200010000000326433000100000003128340001000000037393500010000000313736500200000003835 
291200802K51003 08022718501850   53850020000000297240500200000002276425002000000017424450020000000212046500200000001110 
291200802K51003 08022718501850   148500200000000993                                                                     
291200802A51003 0802271950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802271950050        1019405000890              021076         2510          114      062005            
291200802D51003 0802271950000382468                                                                                     
291200802J51003 08022719502006    064085081950091050087051090051088051084052085052                                      
291200802K51003 08022719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022719501950   50575005000000000006250050000009284067500500001126440725005000031516107750050000442200 
291200802K51003 08022719501950   50825005000052025008750050000619532092500500005573281000010000042779311000100000198613 
291200802K51003 08022719501950   51200010000009899913000100000157748140001000001384511500010000009630616000100000068322 
291200802K51003 08022719501950   51700010000005914518000100000044471190001000000325212000010000002494621000100000023090 
291200802K51003 08022719501950   52200010000002080923000100000020268240001000000165732500010000001220326000100000012967 
291200802K51003 08022719501950   52700010000001075328000100000008042290001000000079973000010000000446031000100000008887 
291200802K51003 08022719501950   53200010000000496333000100000003969340001000000034233500010000000397936500200000003774 
291200802K51003 08022719501950   53850020000000477340500200000002323425002000000020554450020000000254746500200000001460 
291200802K51003 08022719501950   148500200000000876                                                                     
291200802A51003 0802272050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802272050050        1019504700990              022077         2510          114      058005            
291200802D51003 0802272050000382472                                                                                     
291200802J51003 08022720502006    062095312050100047097049096048098047090047088048                                      
291200802K51003 08022720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022720502050   50575005000000000006250050000012875067500500002005570725005000042077607750050000455270 
291200802K51003 08022720502050   50825005000067020908750050000742025092500500004627951000010000028516811000100000190905 
291200802K51003 08022720502050   51200010000022904913000100000105450140001000001196171500010000009627116000100000049249 
291200802K51003 08022720502050   51700010000002301118000100000037116190001000000362772000010000001347521000100000032017 
291200802K51003 08022720502050   52200010000002782623000100000017541240001000000265682500010000001361326000100000015552 
291200802K51003 08022720502050   52700010000001546128000100000006712290001000000059863000010000000768831000100000012549 
291200802K51003 08022720502050   53200010000000553733000100000005917340001000000028573500010000000551836500200000003387 
291200802K51003 08022720502050   53850020000000272240500200000002687425002000000028494450020000000177346500200000001515 
291200802K51003 08022720502050   148500200000000633                                                                     
291200802A51003 0802272150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802272150050        1019004300950              021077         2520          121      054005            
291200802D51003 0802272150000382479                                                                                     
291200802J51003 08022721502006    061102592150096043102045097045103044103048103048                                      
291200802K51003 08022721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022721502150   50575005000000000006250050000035635067500500000933950725005000029673107750050000607333 
291200802K51003 08022721502150   50825005000071391608750050000527722092500500003540891000010000036477011000100000151540 
291200802K51003 08022721502150   51200010000007827813000100000155807140001000001367911500010000006858916000100000083968 
291200802K51003 08022721502150   51700010000003270818000100000040892190001000000129872000010000004249021000100000037928 
291200802K51003 08022721502150   52200010000002651823000100000021546240001000000189432500010000001206526000100000007442 
291200802K51003 08022721502150   52700010000000739828000100000006632290001000000044263000010000000878331000100000004919 
291200802K51003 08022721502150   53200010000000758233000100000003044340001000000063833500010000000454836500200000003732 
291200802K51003 08022721502150   53850020000000232740500200000002855425002000000018894450020000000078946500200000000934 
291200802K51003 08022721502150   148500200000000697                                                                     
291200802A51003 0802272250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802272250050        1018304500950              020076         2530          121      055005            
291200802D51003 0802272250000382490                                                                                     
291200802J51003 08022722502006    059095012250096045104046101044096045094047095045                                      
291200802K51003 08022722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022722502250   50575005000000000006250050000016194067500500000579430725005000026521507750050000462688 
291200802K51003 08022722502250   50825005000054287208750050000447882092500500002326151000010000028746811000100000276904 
291200802K51003 08022722502250   51200010000027590613000100000164058140001000001200151500010000005803816000100000059211 
291200802K51003 08022722502250   51700010000004122218000100000035832190001000000325722000010000005350721000100000038423 
291200802K51003 08022722502250   52200010000001503823000100000015749240001000000206342500010000000914526000100000010448 
291200802K51003 08022722502250   52700010000000722728000100000006480290001000000059933000010000000642031000100000004983 
291200802K51003 08022722502250   53200010000000371933000100000006848340001000000069533500010000000495436500200000002829 
291200802K51003 08022722502250   53850020000000262840500200000002327425002000000013814450020000000110846500200000001265 
291200802K51003 08022722502250   148500200000000944                                                                     
291200802A51003 0802272350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802272350050        1017504000900              020077         2540          121      050005            
291200802D51003 0802272350000382501                                                                                     
291200802J51003 08022723502006    057097302350089040090041094042096042103042095045                                      
291200802K51003 08022723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004579 
291200802K51003 08022723502350   50575005000000000006250050000032080067500500000840790725005000023803707750050000507728 
291200802K51003 08022723502350   50825005000057560608750050000457943092500500002750901000010000021139511000100000219746 
291200802K51003 08022723502350   51200010000018955113000100000145472140001000000795441500010000015890116000100000043826 
291200802K51003 08022723502350   51700010000003283418000100000033018190001000000250382000010000001852221000100000022097 
291200802K51003 08022723502350   52200010000002302323000100000028904240001000000082582500010000001740326000100000016586 
291200802K51003 08022723502350   52700010000000992428000100000006903290001000000039843000010000000636131000100000005308 
291200802K51003 08022723502350   53200010000000355433000100000004553340001000000020443500010000000295536500200000003013 
291200802K51003 08022723502350   53850020000000194840500200000001663425002000000027754450020000000105946500200000000653 
291200802K51003 08022723502350   148500200000000392                                                                     
291200802A51003 0802280050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280050050        1016704200770              021079         2540          114      050005            
291200802D51003 0802280050000382502                                                                                     
291200802J51003 08022800502005    057081160050076043081041086042087041087040087039                                      
291200802K51003 08022800500050   50325005000000000003750050000000000042500500000000000475005000001476005250050000026098 
291200802K51003 08022800500050   50575005000001852206250050000025988067500500000845270725005000040566707750050000601840 
291200802K51003 08022800500050   50825005000070312208750050000720884092500500004039701000010000022343011000100000160674 
291200802K51003 08022800500050   51200010000023845913000100000131870140001000000623851500010000008039616000100000039661 
291200802K51003 08022800500050   51700010000006356418000100000037058190001000000324872000010000003713521000100000029731 
291200802K51003 08022800500050   52200010000003097523000100000020246240001000000229442500010000001310726000100000009346 
291200802K51003 08022800500050   52700010000001384528000100000007471290001000000112743000010000000617531000100000004970 
291200802K51003 08022800500050   53200010000000687133000100000005299340001000000020583500010000000144036500200000003145 
291200802K51003 08022800500050   53850020000000189140500200000001502425002000000014284450020000000082746500200000000817 
291200802K51003 08022800500050   148500200000000976                                                                     
291200802A51003 0802280150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280150050        1016504500860              018072         2550          114      056005            
291200802D51003 0802280150000382512                                                                                     
291200802J51003 08022801502005    064078220150086046087047089045082041080040089042                                      
291200802K51003 08022801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022801500150   50575005000000000006250050000000000067500500000384640725005000014191707750050000255594 
291200802K51003 08022801500150   50825005000034218308750050000367570092500500003440541000010000027447911000100000164564 
291200802K51003 08022801500150   51200010000011414913000100000109389140001000001197391500010000008642316000100000094902 
291200802K51003 08022801500150   51700010000005512218000100000039993190001000000350602000010000002163621000100000015536 
291200802K51003 08022801500150   52200010000001302223000100000013637240001000000178672500010000001364226000100000007278 
291200802K51003 08022801500150   52700010000001696428000100000008990290001000000089393000010000000536131000100000003113 
291200802K51003 08022801500150   53200010000000446333000100000003701340001000000033103500010000000461336500200000002197 
291200802K51003 08022801500150   53850020000000293340500200000002597425002000000015414450020000000083046500200000000881 
291200802K51003 08022801500150   148500200000000847                                                                     
291200802A51003 0802280250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280250050        1016505100820              018073         2550          114      063005            
291200802D51003 0802280250000382509                                                                                     
291200802J51003 08022802502006    063082480250083051082050086049083043086046085047                                      
291200802K51003 08022802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022802500250   50575005000000000006250050000000000067500500000136290725005000013330107750050000261410 
291200802K51003 08022802500250   50825005000043823408750050000524840092500500004392451000010000016081111000100000188005 
291200802K51003 08022802500250   51200010000013526413000100000155498140001000000983831500010000004106516000100000054246 
291200802K51003 08022802500250   51700010000004875518000100000018420190001000000258732000010000002652621000100000027374 
291200802K51003 08022802500250   52200010000001716623000100000032115240001000000131852500010000001734326000100000011092 
291200802K51003 08022802500250   52700010000001102728000100000005147290001000000079083000010000000817031000100000004576 
291200802K51003 08022802500250   53200010000000588433000100000004070340001000000035103500010000000328336500200000004014 
291200802K51003 08022802500250   53850020000000259540500200000002216425002000000023924450020000000109446500200000000809 
291200802K51003 08022802500250   148500200000000648                                                                     
291200802A51003 0802280350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280350050        1016905700740              018072         2530          108      067005            
291200802D51003 0802280350000382495                                                                                     
291200802J51003 08022803502006    068071280350074057078054082054081050084052083051                                      
291200802K51003 08022803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022803500350   50575005000000839206250050000009382067500500000356010725005000015655807750050000290077 
291200802K51003 08022803500350   50825005000031783908750050000352485092500500003953841000010000023493511000100000105005 
291200802K51003 08022803500350   51200010000014070913000100000215668140001000001019811500010000007629616000100000045138 
291200802K51003 08022803500350   51700010000002819418000100000042245190001000000248532000010000001649021000100000028272 
291200802K51003 08022803500350   52200010000001533623000100000017907240001000000210422500010000000723526000100000011879 
291200802K51003 08022803500350   52700010000000637528000100000010587290001000000063373000010000000654731000100000003942 
291200802K51003 08022803500350   53200010000000379333000100000003033340001000000048453500010000000421536500200000003998 
291200802K51003 08022803500350   53850020000000258540500200000002460425002000000020244450020000000191246500200000000866 
291200802K51003 08022803500350   148500200000000520                                                                     
291200802A51003 0802280450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280450050        1017006701130              017069         2520          121      080005            
291200802D51003 0802280450000382484                                                                                     
291200802J51003 08022804502008    082101320450113067103066084061081056082060078054                                      
291200802K51003 08022804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022804500450   50575005000000000006250050000000000067500500000098410725005000005569207750050000254554 
291200802K51003 08022804500450   50825005000034789808750050000323447092500500003280071000010000017322811000100000070664 
291200802K51003 08022804500450   51200010000017703113000100000152063140001000000894221500010000004477716000100000061547 
291200802K51003 08022804500450   51700010000005340118000100000025100190001000000204642000010000002515221000100000016199 
291200802K51003 08022804500450   52200010000000944823000100000009542240001000000090212500010000000887826000100000013556 
291200802K51003 08022804500450   52700010000000629328000100000008407290001000000107763000010000000747131000100000004339 
291200802K51003 08022804500450   53200010000000538133000100000007412340001000000039903500010000000347036500200000005469 
291200802K51003 08022804500450   53850020000000536540500200000003490425002000000027694450020000000128946500200000001025 
291200802K51003 08022804500450   148500200000000532                                                                     
291200802A51003 0802280550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280550050        1017505901010              018067         2510          121      074005            
291200802D51003 0802280550000382479                                                                                     
291200802J51003 08022805502007    076113050550101059105060109061111061113062111063                                      
291200802K51003 08022805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022805500550   50575005000000000006250050000000000067500500000176280725005000013265707750050000367082 
291200802K51003 08022805500550   50825005000053330308750050000409170092500500002840861000010000019557111000100000079975 
291200802K51003 08022805500550   51200010000020668813000100000147667140001000000806791500010000010099316000100000064306 
291200802K51003 08022805500550   51700010000003606218000100000040514190001000000307212000010000002724521000100000018195 
291200802K51003 08022805500550   52200010000002929223000100000013323240001000000140422500010000001332726000100000018253 
291200802K51003 08022805500550   52700010000001053328000100000010917290001000000121043000010000001344531000100000010436 
291200802K51003 08022805500550   53200010000001079633000100000007742340001000000059893500010000001056636500200000007364 
291200802K51003 08022805500550   53850020000000659840500200000003781425002000000027904450020000000167446500200000001331 
291200802K51003 08022805500550   148500200000000992                                                                     
291200802A51003 0802280650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280650050        1018105601000              016065         2510          121      066005            
291200802D51003 0802280650000382475                                                                                     
291200802J51003 08022806502006    071098300650100057101057097056105055101054109057                                      
291200802K51003 08022806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000071011 
291200802K51003 08022806500650   50575005000007232506250050000000000067500500000538430725005000008107207750050000213598 
291200802K51003 08022806500650   50825005000033145908750050000235942092500500001976891000010000015213011000100000137051 
291200802K51003 08022806500650   51200010000006570713000100000113391140001000000830241500010000006933416000100000073412 
291200802K51003 08022806500650   51700010000002472818000100000024002190001000000375872000010000001298421000100000034398 
291200802K51003 08022806500650   52200010000002006223000100000033664240001000000184732500010000001818026000100000011627 
291200802K51003 08022806500650   52700010000001385628000100000006468290001000000103053000010000001064631000100000009553 
291200802K51003 08022806500650   53200010000000766733000100000008194340001000000052873500010000000551436500200000005831 
291200802K51003 08022806500650   53850020000000485940500200000004074425002000000028474450020000000197646500200000001175 
291200802K51003 08022806500650   148500200000000815                                                                     
291200802A51003 0802280750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280750050        1018605400910              018066         2510          114      063005            
291200802D51003 0802280750000382474                                                                                     
291200802J51003 08022807502007    072099550750090054091055091055094056091057097060                                      
291200802K51003 08022807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000165108 
291200802K51003 08022807500750   50575005000017871906250050000065038067500500000314350725005000008996907750050000182539 
291200802K51003 08022807500750   50825005000033359908750050000464344092500500002890301000010000012237411000100000106659 
291200802K51003 08022807500750   51200010000007405413000100000148065140001000001166021500010000008727716000100000055545 
291200802K51003 08022807500750   51700010000011090818000100000037551190001000000424312000010000002715121000100000017487 
291200802K51003 08022807500750   52200010000002435123000100000019081240001000000259222500010000000993726000100000016918 
291200802K51003 08022807500750   52700010000002016128000100000014023290001000000078063000010000001493931000100000011595 
291200802K51003 08022807500750   53200010000001115633000100000010693340001000000085783500010000000500736500200000007473 
291200802K51003 08022807500750   53850020000000410440500200000004201425002000000029894450020000000207446500200000001326 
291200802K51003 08022807500750   148500200000000887                                                                     
291200802A51003 0802280850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280850050        1018705800810              019069         2510          108      068005            
291200802D51003 0802280850000382474                                                                                     
291200802J51003 08022808502007    077087230850081058079057082061086058085056090056                                      
291200802K51003 08022808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000233357 
291200802K51003 08022808500850   50575005000034389006250050000087275067500500001121380725005000013584307750050000125296 
291200802K51003 08022808500850   50825005000015490608750050000169325092500500003519961000010000024222711000100000116126 
291200802K51003 08022808500850   51200010000016283213000100000180433140001000000916811500010000011031316000100000067697 
291200802K51003 08022808500850   51700010000008133618000100000034246190001000000289532000010000003558521000100000040942 
291200802K51003 08022808500850   52200010000002567523000100000027881240001000000164502500010000001740726000100000012412 
291200802K51003 08022808500850   52700010000001838728000100000007698290001000000066213000010000000881731000100000012677 
291200802K51003 08022808500850   53200010000000682833000100000005870340001000000047093500010000000758736500200000005789 
291200802K51003 08022808500850   53850020000000706040500200000003831425002000000030394450020000000157846500200000001300 
291200802K51003 08022808500850   148500200000000870                                                                     
291200802A51003 0802280950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802280950050        1018606100760              018068         2510          174      073005            
291200802D51003 0802280950000382472                                                                                     
291200802J51003 08022809502007    076071170950077060072058082057077060081058078060                                      
291200802K51003 08022809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000343233 
291200802K51003 08022809500950   50575005000054155006250050000169594067500500000824880725005000012490907750050000172597 
291200802K51003 08022809500950   50825005000020458908750050000170086092500500001377251000010000013451711000100000071827 
291200802K51003 08022809500950   51200010000008514113000100000088418140001000000539461500010000006771216000100000069297 
291200802K51003 08022809500950   51700010000005195918000100000040568190001000000458402000010000001642021000100000021064 
291200802K51003 08022809500950   52200010000002116423000100000022164240001000000280052500010000002299026000100000025330 
291200802K51003 08022809500950   52700010000001689828000100000014090290001000000161983000010000001007331000100000012527 
291200802K51003 08022809500950   53200010000000364233000100000008039340001000000080163500010000000540936500200000007241 
291200802K51003 08022809500950   53850020000000512640500200000003395425002000000038714450020000000208446500200000001152 
291200802K51003 08022809500950   148500200000000924                                                                     
291200802A51003 0802281050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281050050        1018506400830              018066         2510          174      077005            
291200802D51003 0802281050000382472                                                                                     
291200802J51003 08022810502007    078079591050082064084059081061085062079060081060                                      
291200802K51003 08022810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000258948 
291200802K51003 08022810501050   50575005000046968706250050000219249067500500000778850725005000007050907750050000089001 
291200802K51003 08022810501050   50825005000016941508750050000224163092500500002744761000010000021133811000100000074761 
291200802K51003 08022810501050   51200010000010594713000100000091099140001000000718821500010000005388416000100000066156 
291200802K51003 08022810501050   51700010000006393818000100000053635190001000000421732000010000003119821000100000028877 
291200802K51003 08022810501050   52200010000001877723000100000030386240001000000357062500010000001320126000100000025982 
291200802K51003 08022810501050   52700010000001043328000100000010814290001000000160243000010000000831231000100000008316 
291200802K51003 08022810501050   53200010000001429233000100000007396340001000000129373500010000000665236500200000008744 
291200802K51003 08022810501050   53850020000000471640500200000003883425002000000039714450020000000221746500200000001271 
291200802K51003 08022810501050   148500200000001019                                                                     
291200802A51003 0802281150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281150050        1017806000840              019069         2510          174      076005            
291200802D51003 0802281150000382471                                                                                     
291200802J51003 08022811502007    076074091150085061082061081057079059081060079063                                      
291200802K51003 08022811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000312125 
291200802K51003 08022811501150   50575005000063042706250050000314550067500500000484210725005000007628507750050000121670 
291200802K51003 08022811501150   50825005000019001308750050000163865092500500001377081000010000013868211000100000168876 
291200802K51003 08022811501150   51200010000009739413000100000080699140001000001530691500010000006631816000100000065363 
291200802K51003 08022811501150   51700010000004723418000100000047512190001000000447852000010000003435421000100000031797 
291200802K51003 08022811501150   52200010000002390423000100000034695240001000000102782500010000001303826000100000027591 
291200802K51003 08022811501150   52700010000001107928000100000017112290001000000106203000010000000882731000100000007366 
291200802K51003 08022811501150   53200010000001177533000100000009080340001000000075523500010000000787536500200000006700 
291200802K51003 08022811501150   53850020000000611340500200000004434425002000000040674450020000000196446500200000000873 
291200802K51003 08022811501150   148500200000001207                                                                     
291200802A51003 0802281250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281250050        1017605900860              019068         2510          174      072005            
291200802D51003 0802281250000382471                                                                                     
291200802J51003 08022812502007    077083001250086059081058086056090060088061086059                                      
291200802K51003 08022812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000127847 
291200802K51003 08022812501250   50575005000064119306250050000484478067500500000303920725005000006666507750050000145198 
291200802K51003 08022812501250   50825005000015405708750050000163572092500500001612431000010000020480611000100000101597 
291200802K51003 08022812501250   51200010000010685513000100000185153140001000000975501500010000007049116000100000096528 
291200802K51003 08022812501250   51700010000008066118000100000026359190001000000357052000010000002547321000100000026287 
291200802K51003 08022812501250   52200010000002456523000100000024810240001000000271152500010000003317026000100000020459 
291200802K51003 08022812501250   52700010000002108928000100000018234290001000000217363000010000001087431000100000010491 
291200802K51003 08022812501250   53200010000001477133000100000006039340001000000058073500010000000453036500200000005743 
291200802K51003 08022812501250   53850020000000333140500200000004556425002000000034864450020000000250846500200000001290 
291200802K51003 08022812501250   148500200000000694                                                                     
291200802A51003 0802281350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281350050        1017305600830              021075         2500          174      070005            
291200802D51003 0802281350000382470                                                                                     
291200802J51003 08022813502007    075086041350082057089059089059088055092059092060                                      
291200802K51003 08022813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000339814 
291200802K51003 08022813501350   50575005000109953006250050000823032067500500001737770725005000015545307750050000125253 
291200802K51003 08022813501350   50825005000013505408750050000116430092500500001662181000010000017232311000100000085804 
291200802K51003 08022813501350   51200010000011570913000100000153779140001000000840821500010000006528016000100000077087 
291200802K51003 08022813501350   51700010000007441918000100000086461190001000000527432000010000003762921000100000026059 
291200802K51003 08022813501350   52200010000003254623000100000021273240001000000224222500010000000891326000100000021806 
291200802K51003 08022813501350   52700010000002694628000100000013042290001000000125073000010000001117731000100000016364 
291200802K51003 08022813501350   53200010000001337433000100000008001340001000000055513500010000000538436500200000006582 
291200802K51003 08022813501350   53850020000000457640500200000004516425002000000022364450020000000149746500200000001375 
291200802K51003 08022813501350   148500200000000688                                                                     
291200802A51003 0802281450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281450050        1017405700790              020069         2500          174      070005            
291200802D51003 0802281450000382469                                                                                     
291200802J51003 08022814502007    077073281450079058074057082056080054085057088058                                      
291200802K51003 08022814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022814501450   50575005000065402706250050000586027067500500001182000725005000015085207750050000141268 
291200802K51003 08022814501450   50825005000023741208750050000270080092500500001537151000010000008335711000100000086745 
291200802K51003 08022814501450   51200010000018643013000100000138253140001000001051581500010000009125616000100000144444 
291200802K51003 08022814501450   51700010000003636918000100000034092190001000000461812000010000005278821000100000023659 
291200802K51003 08022814501450   52200010000002210923000100000027756240001000000262392500010000001394126000100000022888 
291200802K51003 08022814501450   52700010000002040828000100000015826290001000000105613000010000001131431000100000012171 
291200802K51003 08022814501450   53200010000000942033000100000009363340001000000093363500010000001105236500200000004985 
291200802K51003 08022814501450   53850020000000619040500200000004741425002000000027144450020000000175146500200000001004 
291200802K51003 08022814501450   148500200000001116                                                                     
291200802A51003 0802281550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281550050        1017706200880              020071         2500          174      072005            
291200802D51003 0802281550000382468                                                                                     
291200802J51003 08022815502007    077091211550088063088062092061087058086058085057                                      
291200802K51003 08022815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000113524 
291200802K51003 08022815501550   50575005000069282806250050000571531067500500001236750725005000021949807750050000240480 
291200802K51003 08022815501550   50825005000011326008750050000103979092500500001337881000010000016013711000100000103668 
291200802K51003 08022815501550   51200010000017142213000100000105721140001000001298821500010000009384716000100000086088 
291200802K51003 08022815501550   51700010000005383018000100000036377190001000000330672000010000002536621000100000040446 
291200802K51003 08022815501550   52200010000001967823000100000028561240001000000194822500010000001334126000100000011825 
291200802K51003 08022815501550   52700010000001689428000100000013585290001000000087433000010000001500731000100000007538 
291200802K51003 08022815501550   53200010000001042233000100000008334340001000000071883500010000000581536500200000007506 
291200802K51003 08022815501550   53850020000000427540500200000004537425002000000034714450020000000224046500200000001195 
291200802K51003 08022815501550   148500200000001377                                                                     
291200802A51003 0802281650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281650050        1018205900940              022077         2500          174      070005            
291200802D51003 0802281650000382468                                                                                     
291200802J51003 08022816502007    074079341650094059088060082054087056086061088062                                      
291200802K51003 08022816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000345869 
291200802K51003 08022816501650   50575005000105843006250050000922982067500500002916300725005000010983807750050000158000 
291200802K51003 08022816501650   50825005000019828308750050000191233092500500002248251000010000012834111000100000099935 
291200802K51003 08022816501650   51200010000006938513000100000128956140001000001409921500010000006336716000100000062422 
291200802K51003 08022816501650   51700010000005214518000100000030433190001000000397562000010000003525721000100000021899 
291200802K51003 08022816501650   52200010000003655623000100000025692240001000000202602500010000001724726000100000017673 
291200802K51003 08022816501650   52700010000001413428000100000022636290001000000201893000010000001301831000100000009063 
291200802K51003 08022816501650   53200010000000754233000100000015203340001000000080373500010000000808236500200000004450 
291200802K51003 08022816501650   53850020000000461040500200000001648425002000000020954450020000000140246500200000000999 
291200802K51003 08022816501650   148500200000000645                                                                     
291200802A51003 0802281750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281750050        1018506300770              019068         2500          160      080005            
291200802D51003 0802281750000382467                                                                                     
291200802J51003 08022817502007    080078481750078062082060085061089063092056093057                                      
291200802K51003 08022817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000042023 
291200802K51003 08022817501750   50575005000050123406250050000669693067500500002898560725005000014238307750050000124096 
291200802K51003 08022817501750   50825005000007388208750050000106258092500500001458261000010000016885311000100000072510 
291200802K51003 08022817501750   51200010000014628713000100000093567140001000000736941500010000009874016000100000054321 
291200802K51003 08022817501750   51700010000006064818000100000070464190001000000640532000010000004407021000100000036586 
291200802K51003 08022817501750   52200010000003545123000100000032114240001000000282352500010000001163826000100000015940 
291200802K51003 08022817501750   52700010000002361228000100000015839290001000000126713000010000002022731000100000017824 
291200802K51003 08022817501750   53200010000000977633000100000008105340001000000096883500010000000906136500200000004989 
291200802K51003 08022817501750   53850020000000334540500200000003301425002000000021074450020000000169046500200000001042 
291200802K51003 08022817501750   148500200000001077                                                                     
291200802A51003 0802281850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281850050        1019006900790              021071         2500          160      080005            
291200802D51003 0802281850000382466                                                                                     
291200802J51003 08022818502008    083084411850080069077065081060082059079059083058                                      
291200802K51003 08022818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000019444 
291200802K51003 08022818501850   50575005000066296006250050000819959067500500002800040725005000018846007750050000164156 
291200802K51003 08022818501850   50825005000012412608750050000151560092500500001536971000010000011405811000100000095705 
291200802K51003 08022818501850   51200010000012899413000100000213274140001000001045481500010000014521416000100000071634 
291200802K51003 08022818501850   51700010000007172518000100000057991190001000000631942000010000005404721000100000040244 
291200802K51003 08022818501850   52200010000002182923000100000031684240001000000201002500010000001234626000100000021019 
291200802K51003 08022818501850   52700010000001874128000100000016802290001000000161133000010000001493131000100000012461 
291200802K51003 08022818501850   53200010000001517533000100000006917340001000000085733500010000000518936500200000007335 
291200802K51003 08022818501850   53850020000000441040500200000002350425002000000018654450020000000160846500200000001532 
291200802K51003 08022818501850   148500200000000640                                                                     
291200802A51003 0802281950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802281950050        1019507700910              021066         2500          160      098005            
291200802D51003 0802281950000382467                                                                                     
291200802J51003 08022819502009    098097461950090077083074081069083071083067085066                                      
291200802K51003 08022819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022819501950   50575005000038437206250050000630294067500500004492160725005000019866707750050000090139 
291200802K51003 08022819501950   50825005000010723508750050000165970092500500001634781000010000010830711000100000144473 
291200802K51003 08022819501950   51200010000016872213000100000112013140001000001422811500010000009550516000100000065406 
291200802K51003 08022819501950   51700010000012160018000100000065986190001000000599832000010000006376921000100000047483 
291200802K51003 08022819501950   52200010000003701423000100000026013240001000000284302500010000003606326000100000029729 
291200802K51003 08022819501950   52700010000001983328000100000037393290001000000176813000010000001417331000100000015245 
291200802K51003 08022819501950   53200010000000851433000100000011728340001000000072993500010000000682636500200000007486 
291200802K51003 08022819501950   53850020000000695540500200000003843425002000000022814450020000000176546500200000001353 
291200802K51003 08022819501950   148500200000000755                                                                     
291200802A51003 0802282050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802282050050        1019807500950              023067         2510          160      092005            
291200802D51003 0802282050000382469                                                                                     
291200802J51003 08022820502008    096098292050095074088074091079087075090074094074                                      
291200802K51003 08022820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000075668 
291200802K51003 08022820502050   50575005000053998606250050000976593067500500006441440725005000025991207750050000245525 
291200802K51003 08022820502050   50825005000015217508750050000103573092500500000947271000010000013626111000100000128282 
291200802K51003 08022820502050   51200010000009247513000100000123762140001000001260031500010000014604316000100000086411 
291200802K51003 08022820502050   51700010000015468918000100000069998190001000000881852000010000006764621000100000072385 
291200802K51003 08022820502050   52200010000005247923000100000076168240001000000388732500010000004422726000100000045321 
291200802K51003 08022820502050   52700010000002103928000100000036892290001000000194493000010000001166431000100000020103 
291200802K51003 08022820502050   53200010000000810133000100000014383340001000000089513500010000000724136500200000010613 
291200802K51003 08022820502050   53850020000000413040500200000004713425002000000023344450020000000201346500200000001600 
291200802K51003 08022820502050   148500200000001151                                                                     
291200802A51003 0802282150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802282150050        1019806400920              021065         2510          160      077005            
291200802D51003 0802282150000382471                                                                                     
291200802J51003 08022821502008    091091532150092065093069087065092069094069089074                                      
291200802K51003 08022821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022821502150   50575005000027405906250050000800760067500500005714310725005000019489207750050000181367 
291200802K51003 08022821502150   50825005000017752008750050000118029092500500001071281000010000009362011000100000070022 
291200802K51003 08022821502150   51200010000013068613000100000137515140001000001641791500010000009524616000100000087787 
291200802K51003 08022821502150   51700010000005707618000100000059783190001000000809812000010000005777421000100000074111 
291200802K51003 08022821502150   52200010000004819123000100000046939240001000000494732500010000004211426000100000022468 
291200802K51003 08022821502150   52700010000003778728000100000024005290001000000178603000010000001913431000100000009269 
291200802K51003 08022821502150   53200010000001191933000100000009530340001000000063773500010000000990936500200000008130 
291200802K51003 08022821502150   53850020000000653440500200000003482425002000000027624450020000000265746500200000001761 
291200802K51003 08022821502150   148500200000001574                                                                     
291200802A51003 0802282250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802282250050        1019106300980              022066         2510          160      077005            
291200802D51003 0802282250000382476                                                                                     
291200802J51003 08022822502007    088108032250099063093063093065084064090068086065                                      
291200802K51003 08022822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022822502250   50575005000035066106250050000857403067500500008090330725005000033369507750050000121761 
291200802K51003 08022822502250   50825005000010634408750050000098124092500500000800381000010000005290311000100000103301 
291200802K51003 08022822502250   51200010000017779013000100000118088140001000001450161500010000012126416000100000062036 
291200802K51003 08022822502250   51700010000013855518000100000124943190001000000493272000010000006518521000100000077768 
291200802K51003 08022822502250   52200010000003783623000100000068263240001000000500652500010000005493326000100000029307 
291200802K51003 08022822502250   52700010000004753428000100000020265290001000000116973000010000001299431000100000015029 
291200802K51003 08022822502250   53200010000000605633000100000012890340001000000123953500010000000967136500200000007379 
291200802K51003 08022822502250   53850020000000308840500200000004073425002000000030064450020000000208646500200000001598 
291200802K51003 08022822502250   148500200000000959                                                                     
291200802A51003 0802282350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802282350050        1018205600990              021067         2520          160      072005            
291200802D51003 0802282350000382481                                                                                     
291200802J51003 08022823502008    077110172350098057098056097059097064093064098065                                      
291200802K51003 08022823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022823502350   50575005000040245106250050000880218067500500006775480725005000029631607750050000229264 
291200802K51003 08022823502350   50825005000013068308750050000092492092500500001036811000010000003551911000100000096246 
291200802K51003 08022823502350   51200010000015163613000100000116607140001000001145211500010000007411816000100000081496 
291200802K51003 08022823502350   51700010000005092518000100000061419190001000000578932000010000007650621000100000054938 
291200802K51003 08022823502350   52200010000007377723000100000051851240001000000472712500010000004172626000100000035667 
291200802K51003 08022823502350   52700010000002134228000100000022120290001000000170653000010000000951831000100000012274 
291200802K51003 08022823502350   53200010000001365233000100000014071340001000000094153500010000001198536500200000006249 
291200802K51003 08022823502350   53850020000000484440500200000002878425002000000036584450020000000152846500200000001745 
291200802K51003 08022823502350   148500200000001085                                                                     
291200802A51003 0802290050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290050050        1017805800890              019059         2530          148      069005            
291200802D51003 0802290050000382488                                                                                     
291200802J51003 08022900502007    074095550050089057085057083056083055089056090056                                      
291200802K51003 08022900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022900500050   50575005000000000006250050000342733067500500004849810725005000033771207750050000142362 
291200802K51003 08022900500050   50825005000003422908750050000024467092500500000588981000010000004333611000100000041285 
291200802K51003 08022900500050   51200010000012767713000100000181335140001000001106541500010000012046216000100000071392 
291200802K51003 08022900500050   51700010000008633918000100000080946190001000000735822000010000008111521000100000043581 
291200802K51003 08022900500050   52200010000007275023000100000070859240001000000433522500010000001243426000100000047007 
291200802K51003 08022900500050   52700010000002182128000100000020286290001000000162283000010000002009931000100000010096 
291200802K51003 08022900500050   53200010000001447533000100000011162340001000000146083500010000000868336500200000005140 
291200802K51003 08022900500050   53850020000000615640500200000004078425002000000037404450020000000194246500200000001155 
291200802K51003 08022900500050   148500200000001595                                                                     
291200802A51003 0802290150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290150050        1017305600790              021069         2530          148      065005            
291200802D51003 0802290150000382490                                                                                     
291200802J51003 08022901502007    074085220150079056081055085061085061089058086060                                      
291200802K51003 08022901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022901500150   50575005000008564506250050000497204067500500009510660725005000059659507750050000177420 
291200802K51003 08022901500150   50825005000011461908750050000095228092500500001271141000010000013238811000100000048615 
291200802K51003 08022901500150   51200010000013370613000100000153510140001000001299881500010000009379316000100000064183 
291200802K51003 08022901500150   51700010000006198418000100000064604190001000000526732000010000007217921000100000036067 
291200802K51003 08022901500150   52200010000002915323000100000034040240001000000208262500010000002369426000100000018166 
291200802K51003 08022901500150   52700010000002790428000100000010865290001000000186133000010000001001231000100000009316 
291200802K51003 08022901500150   53200010000001114133000100000010679340001000000088833500010000001032736500200000008946 
291200802K51003 08022901500150   53850020000000473840500200000004350425002000000029854450020000000222746500200000001277 
291200802K51003 08022901500150   148500200000000886                                                                     
291200802A51003 0802290250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290250050        1017306000650              021068         2530          160      074005            
291200802D51003 0802290250000382490                                                                                     
291200802J51003 08022902502007    074064440250065061069058073058075057079058079055                                      
291200802K51003 08022902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022902500250   50575005000025302806250050000637521067500500006181040725005000031833907750050000135485 
291200802K51003 08022902500250   50825005000007344908750050000082031092500500000638971000010000008919811000100000117931 
291200802K51003 08022902500250   51200010000009851213000100000244341140001000001545721500010000014920216000100000189253 
291200802K51003 08022902500250   51700010000011815118000100000049725190001000000933502000010000003865821000100000049590 
291200802K51003 08022902500250   52200010000003865623000100000021856240001000000286342500010000001823726000100000018023 
291200802K51003 08022902500250   52700010000001292828000100000014939290001000000138163000010000001591531000100000009937 
291200802K51003 08022902500250   53200010000001146133000100000010986340001000000070893500010000000639436500200000007677 
291200802K51003 08022902500250   53850020000000487440500200000003003425002000000027544450020000000184346500200000001057 
291200802K51003 08022902500250   148500200000000492                                                                     
291200802A51003 0802290350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290350050        1017506400790              022072         2520          160      075005            
291200802D51003 0802290350000382485                                                                                     
291200802J51003 08022903502007    081078390350078064070064065062060062061063064062                                      
291200802K51003 08022903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022903500350   50575005000047339106250050001089030067500500006635640725005000022269907750050000204531 
291200802K51003 08022903500350   50825005000014241908750050000096487092500500000853371000010000008154311000100000138615 
291200802K51003 08022903500350   51200010000015061013000100000201110140001000001643621500010000012764016000100000093984 
291200802K51003 08022903500350   51700010000008758618000100000068333190001000000959812000010000006603721000100000052870 
291200802K51003 08022903500350   52200010000003564923000100000016813240001000000236852500010000002598726000100000018531 
291200802K51003 08022903500350   52700010000001593428000100000012357290001000000152743000010000001759431000100000015225 
291200802K51003 08022903500350   53200010000001178433000100000011502340001000000072893500010000000457536500200000006236 
291200802K51003 08022903500350   53850020000000449540500200000004279425002000000021194450020000000196546500200000000813 
291200802K51003 08022903500350   148500200000000782                                                                     
291200802A51003 0802290450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290450050        1017606000830              024075         2510          160      079005            
291200802D51003 0802290450000382478                                                                                     
291200802J51003 08022904502008    082082580450082060074064081064086066083068082064                                      
291200802K51003 08022904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022904500450   50575005000038059606250050000962195067500500009250240725005000053823007750050000370816 
291200802K51003 08022904500450   50825005000033799408750050000223192092500500001671631000010000013874211000100000139821 
291200802K51003 08022904500450   51200010000013012513000100000215144140001000001755861500010000008186416000100000072263 
291200802K51003 08022904500450   51700010000008365718000100000081075190001000000661032000010000004079221000100000060495 
291200802K51003 08022904500450   52200010000002202123000100000041197240001000000195542500010000001664626000100000027330 
291200802K51003 08022904500450   52700010000002526828000100000021069290001000000209513000010000001126931000100000009070 
291200802K51003 08022904500450   53200010000001587433000100000010027340001000000060183500010000000969636500200000006881 
291200802K51003 08022904500450   53850020000000384840500200000004084425002000000024244450020000000162346500200000001037 
291200802K51003 08022904500450   148500200000000746                                                                     
291200802A51003 0802290550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290550050        1017606600930              024076         2520          148      081005            
291200802D51003 0802290550000382483                                                                                     
291200802J51003 08022905502008    084088370550092067089069081069077066080062082062                                      
291200802K51003 08022905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022905500550   50575005000041248906250050001091480067500500011053000725005000068969207750050000305759 
291200802K51003 08022905500550   50825005000010703908750050000117266092500500001082331000010000011654811000100000125032 
291200802K51003 08022905500550   51200010000015868013000100000329476140001000001736491500010000013490216000100000119199 
291200802K51003 08022905500550   51700010000006680218000100000069721190001000000474192000010000004861721000100000055936 
291200802K51003 08022905500550   52200010000001761223000100000026507240001000000162172500010000002211826000100000045967 
291200802K51003 08022905500550   52700010000000568028000100000016251290001000000240803000010000001161831000100000015534 
291200802K51003 08022905500550   53200010000000778133000100000008316340001000000062043500010000000601736500200000007628 
291200802K51003 08022905500550   53850020000000343240500200000001896425002000000022424450020000000215646500200000001482 
291200802K51003 08022905500550   148500200000000922                                                                     
291200802A51003 0802290650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290650050        1018106301060              022068         2520          160      075005            
291200802D51003 0802290650000382483                                                                                     
291200802J51003 08022906502007    081101530650105063105062096062098064092068092067                                      
291200802K51003 08022906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000043436 
291200802K51003 08022906500650   50575005000049287906250050000682876067500500004509860725005000047835507750050000397307 
291200802K51003 08022906500650   50825005000016460308750050000086104092500500000752131000010000007023611000100000092237 
291200802K51003 08022906500650   51200010000016006613000100000127423140001000001861441500010000016694316000100000088559 
291200802K51003 08022906500650   51700010000007391818000100000043114190001000000487172000010000003475621000100000053447 
291200802K51003 08022906500650   52200010000004017923000100000052305240001000000412472500010000003511226000100000024145 
291200802K51003 08022906500650   52700010000003708928000100000017951290001000000302003000010000001912431000100000011106 
291200802K51003 08022906500650   53200010000001107933000100000010242340001000000068533500010000000346036500200000007288 
291200802K51003 08022906500650   53850020000000607440500200000004326425002000000020664450020000000165746500200000001416 
291200802K51003 08022906500650   148500200000001361                                                                     
291200802A51003 0802290750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290750050        1018206401170              022069         2510          160      079005            
291200802D51003 0802290750000382480                                                                                     
291200802J51003 08022907502008    082118190750116064115062110061109062106060110059                                      
291200802K51003 08022907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022907500750   50575005000031743706250050000469131067500500003342140725005000038471307750050000319910 
291200802K51003 08022907500750   50825005000020794308750050000147932092500500001337681000010000009924411000100000224801 
291200802K51003 08022907500750   51200010000025029313000100000178548140001000002337331500010000012605916000100000092729 
291200802K51003 08022907500750   51700010000006694418000100000029217190001000000817352000010000003384821000100000050197 
291200802K51003 08022907500750   52200010000003913023000100000019136240001000000279522500010000002058226000100000021091 
291200802K51003 08022907500750   52700010000003124328000100000031801290001000000180263000010000001343831000100000016712 
291200802K51003 08022907500750   53200010000001247433000100000009974340001000000055673500010000000647336500200000007098 
291200802K51003 08022907500750   53850020000000530540500200000003152425002000000028914450020000000129846500200000001150 
291200802K51003 08022907500750   148500200000000769                                                                     
291200802A51003 0802290850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290850050        1018605101140              023070         2520          138      064005            
291200802D51003 0802290850000382481                                                                                     
291200802J51003 08022908502008    081117520850114051103052110054112057109056117060                                      
291200802K51003 08022908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022908500850   50575005000025315406250050000493577067500500004903180725005000051189307750050000380434 
291200802K51003 08022908500850   50825005000021793708750050000167398092500500001589271000010000010119911000100000176982 
291200802K51003 08022908500850   51200010000037143613000100000127323140001000002415991500010000016211016000100000103173 
291200802K51003 08022908500850   51700010000010338418000100000083625190001000000568762000010000005230221000100000052051 
291200802K51003 08022908500850   52200010000004523723000100000065658240001000000335092500010000002134226000100000026217 
291200802K51003 08022908500850   52700010000001131928000100000023366290001000000173843000010000001296031000100000013444 
291200802K51003 08022908500850   53200010000000673433000100000012856340001000000130543500010000000337036500200000005311 
291200802K51003 08022908500850   53850020000000382840500200000002536425002000000018714450020000000155646500200000001237 
291200802K51003 08022908500850   148500200000000769                                                                     
291200802A51003 0802290950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802290950050        1018705201100              024072         2520          129      064005            
291200802D51003 0802290950000382482                                                                                     
291200802J51003 08022909502007    075113000950109053109057109054112052111055111055                                      
291200802K51003 08022909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022909500950   50575005000018014306250050000374886067500500003675470725005000045980407750050000498043 
291200802K51003 08022909500950   50825005000039064908750050000248448092500500001273521000010000005508311000100000260643 
291200802K51003 08022909500950   51200010000041820513000100000320820140001000003139261500010000018207016000100000107707 
291200802K51003 08022909500950   51700010000010780818000100000108332190001000000297612000010000007285121000100000025331 
291200802K51003 08022909500950   52200010000001836523000100000026655240001000000270932500010000003831726000100000012759 
291200802K51003 08022909500950   52700010000001020428000100000008822290001000000097813000010000000874131000100000019069 
291200802K51003 08022909500950   53200010000001209133000100000004854340001000000069553500010000000838536500200000004964 
291200802K51003 08022909500950   53850020000000357840500200000002548425002000000026064450020000000130546500200000001037 
291200802K51003 08022909500950   148500200000000831                                                                     
291200802A51003 0802291050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291050050        1018205501070              022069         2520          160      069005            
291200802D51003 0802291050000382482                                                                                     
291200802J51003 08022910502007    070103271050107055104053104053105053108050110055                                      
291200802K51003 08022910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022910501050   50575005000014757206250050000424029067500500003541990725005000027923807750050000398406 
291200802K51003 08022910501050   50825005000032462308750050000177131092500500001228611000010000009131911000100000242790 
291200802K51003 08022910501050   51200010000031320813000100000193139140001000001891501500010000014151016000100000111959 
291200802K51003 08022910501050   51700010000013931218000100000093930190001000000332612000010000003801921000100000052438 
291200802K51003 08022910501050   52200010000003409923000100000041285240001000000234912500010000002873726000100000024565 
291200802K51003 08022910501050   52700010000001524128000100000016381290001000000175143000010000001593831000100000010134 
291200802K51003 08022910501050   53200010000000756433000100000009691340001000000083583500010000000584936500200000003590 
291200802K51003 08022910501050   53850020000000385740500200000002848425002000000024304450020000000194946500200000001246 
291200802K51003 08022910501050   148500200000000804                                                                     
291200802A51003 0802291150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291150050        1017505400870              022069         2520          138      070005            
291200802D51003 0802291150000382482                                                                                     
291200802J51003 08022911502007    070090471150087053088050089052093051100054110058                                      
291200802K51003 08022911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022911501150   50575005000008041206250050000291143067500500003458260725005000035539507750050000254182 
291200802K51003 08022911501150   50825005000020719408750050000214684092500500000782421000010000011924911000100000186730 
291200802K51003 08022911501150   51200010000029961013000100000318833140001000002508021500010000013043916000100000106992 
291200802K51003 08022911501150   51700010000011101518000100000064742190001000001032412000010000004514521000100000033615 
291200802K51003 08022911501150   52200010000004353523000100000042403240001000000194102500010000002289926000100000014124 
291200802K51003 08022911501150   52700010000002418828000100000011290290001000000161343000010000000933131000100000012033 
291200802K51003 08022911501150   53200010000000696833000100000005777340001000000066603500010000000622936500200000004584 
291200802K51003 08022911501150   53850020000000247240500200000002353425002000000016154450020000000116246500200000000958 
291200802K51003 08022911501150   148500200000001064                                                                     
291200802A51003 0802291250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291250050        1017005000860              023070         2520          148      065005            
291200802D51003 0802291250000382481                                                                                     
291200802J51003 08022912502006    066081511250086050086049084049087047094050091054                                      
291200802K51003 08022912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022912501250   50575005000010115006250050000603840067500500006854280725005000030143407750050000242396 
291200802K51003 08022912501250   50825005000022266408750050000135303092500500000599961000010000006976211000100000254640 
291200802K51003 08022912501250   51200010000039459713000100000252360140001000002471111500010000009259716000100000163082 
291200802K51003 08022912501250   51700010000009132318000100000049555190001000000964652000010000008250221000100000069744 
291200802K51003 08022912501250   52200010000004788723000100000038908240001000000265402500010000001410026000100000016704 
291200802K51003 08022912501250   52700010000001036428000100000017212290001000000190823000010000001644631000100000011449 
291200802K51003 08022912501250   53200010000000594733000100000006129340001000000058943500010000000427636500200000004361 
291200802K51003 08022912501250   53850020000000338040500200000002783425002000000029514450020000000137446500200000000980 
291200802K51003 08022912501250   148500200000000845                                                                     
291200802A51003 0802291350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291350050        1016607800970              022066         2520          083      094005            
291200802D51003 0802291350000382481                                                                                     
291200802J51003 08022913502012    094108421350096077092068091059094058086052088050                                      
291200802K51003 08022913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022913501350   50575005000007226806250050000193664067500500002462000725005000023658607750050000363447 
291200802K51003 08022913501350   50825005000035685608750050000155739092500500001122631000010000011276111000100000170792 
291200802K51003 08022913501350   51200010000040972913000100000292228140001000002472371500010000012399116000100000109382 
291200802K51003 08022913501350   51700010000010556118000100000106063190001000000647012000010000005737921000100000074950 
291200802K51003 08022913501350   52200010000004292823000100000043356240001000000295742500010000002610526000100000016101 
291200802K51003 08022913501350   52700010000002473228000100000014350290001000000147973000010000001322331000100000007679 
291200802K51003 08022913501350   53200010000000823733000100000006586340001000000091023500010000000763536500200000006496 
291200802K51003 08022913501350   53850020000000390640500200000003586425002000000025524450020000000228246500200000001569 
291200802K51003 08022913501350   148500200000001049                                                                     
291200802A51003 0802291450190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291450050        1016707400950              023063         2510          083      093005            
291200802D51003 0802291450000382481                                                                                     
291200802J51003 08022914502008    093089501450096075098069100072098073091075094079                                      
291200802K51003 08022914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022914501450   50575005000000000006250050000203968067500500003547700725005000028278007750050000168474 
291200802K51003 08022914501450   50825005000015942408750050000179244092500500001454951000010000010447511000100000153816 
291200802K51003 08022914501450   51200010000056616013000100000251137140001000003299921500010000022142116000100000126345 
291200802K51003 08022914501450   51700010000010560818000100000076651190001000000722502000010000006889321000100000039798 
291200802K51003 08022914501450   52200010000007143323000100000036224240001000000247092500010000005701526000100000028808 
291200802K51003 08022914501450   52700010000003310828000100000026623290001000000284653000010000002637731000100000013739 
291200802K51003 08022914501450   53200010000001274833000100000013623340001000000091163500010000000764736500200000008087 
291200802K51003 08022914501450   53850020000000582940500200000004629425002000000036734450020000000245846500200000001953 
291200802K51003 08022914501450   148500200000001130                                                                     
291200802A51003 0802291550190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291550050        1017007701020              023064         2510          083      099005            
291200802D51003 0802291550000382479                                                                                     
291200802J51003 08022915502010    099107431550101076095067095067096071101070103076                                      
291200802K51003 08022915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022915501550   50575005000003155906250050000435746067500500003923680725005000024961107750050000277714 
291200802K51003 08022915501550   50825005000016164508750050000108622092500500001431841000010000010732711000100000172458 
291200802K51003 08022915501550   51200010000044138213000100000378534140001000002672741500010000013892716000100000164413 
291200802K51003 08022915501550   51700010000011882618000100000128532190001000000379662000010000008962621000100000074406 
291200802K51003 08022915501550   52200010000005202223000100000043829240001000000385352500010000004228126000100000030149 
291200802K51003 08022915501550   52700010000001804028000100000029959290001000000239663000010000002614431000100000018534 
291200802K51003 08022915501550   53200010000001849033000100000013750340001000000098933500010000000744336500200000006809 
291200802K51003 08022915501550   53850020000000473340500200000004672425002000000033254450020000000160546500200000001586 
291200802K51003 08022915501550   148500200000000794                                                                     
291200802A51003 0802291650190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291650050        1017607201010              025064         2510          148      090005            
291200802D51003 0802291650000382478                                                                                     
291200802J51003 08022916502008    097110321650101072102077103074102073101071099074                                      
291200802K51003 08022916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022916501650   50575005000000012606250050000449357067500500005936130725005000026871507750050000271968 
291200802K51003 08022916501650   50825005000031174108750050000158361092500500000833271000010000008887311000100000188377 
291200802K51003 08022916501650   51200010000041410613000100000570926140001000003884991500010000013519516000100000115272 
291200802K51003 08022916501650   51700010000006463018000100000125042190001000001222162000010000013472821000100000080704 
291200802K51003 08022916501650   52200010000007820123000100000047539240001000000348662500010000005805026000100000035161 
291200802K51003 08022916501650   52700010000004041028000100000028107290001000000130523000010000001937831000100000012100 
291200802K51003 08022916501650   53200010000001395633000100000016628340001000000111273500010000001160236500200000007941 
291200802K51003 08022916501650   53850020000000737840500200000004713425002000000034784450020000000201346500200000001720 
291200802K51003 08022916501650   148500200000000830                                                                     
291200802A51003 0802291750190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291750050        1018107101020              026066         2510          083      082005            
291200802D51003 0802291750000382479                                                                                     
291200802J51003 08022917502008    090107111750102070100066097070104071099074103071                                      
291200802K51003 08022917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022917501750   50575005000000000006250050000286626067500500004776540725005000034846907750050000282456 
291200802K51003 08022917501750   50825005000021384608750050000151030092500500000488631000010000009615111000100000317047 
291200802K51003 08022917501750   51200010000057317013000100000491068140001000003866521500010000025943316000100000284835 
291200802K51003 08022917501750   51700010000013796818000100000054048190001000001511982000010000008368821000100000064615 
291200802K51003 08022917501750   52200010000005615823000100000035399240001000000447272500010000003415026000100000031387 
291200802K51003 08022917501750   52700010000001405128000100000021703290001000000161473000010000002073731000100000014969 
291200802K51003 08022917501750   53200010000001291833000100000018119340001000000132753500010000000361936500200000005303 
291200802K51003 08022917501750   53850020000000426240500200000004691425002000000041494450020000000258246500200000002128 
291200802K51003 08022917501750   148500200000001530                                                                     
291200802A51003 0802291850190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291850050        1018706700980              025063         2510          083      081005            
291200802D51003 0802291850000382479                                                                                     
291200802J51003 08022918502007    081098421850098067097065095063098065096066095065                                      
291200802K51003 08022918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022918501850   50575005000000000006250050000065689067500500003141830725005000029003207750050000188085 
291200802K51003 08022918501850   50825005000016373708750050000137875092500500001581961000010000017035011000100000229488 
291200802K51003 08022918501850   51200010000050334113000100000464293140001000003046881500010000040851316000100000145231 
291200802K51003 08022918501850   51700010000010125318000100000126674190001000001110492000010000012241821000100000094519 
291200802K51003 08022918501850   52200010000005716223000100000027955240001000000340632500010000006323126000100000027635 
291200802K51003 08022918501850   52700010000001911628000100000031746290001000000170433000010000002530431000100000021117 
291200802K51003 08022918501850   53200010000000983833000100000018781340001000000135123500010000001054236500200000005804 
291200802K51003 08022918501850   53850020000000389140500200000003572425002000000033984450020000000211546500200000002504 
291200802K51003 08022918501850   148500200000000938                                                                     
291200802A51003 0802291950190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802291950050        1018905901390              025066         2520          148      072005            
291200802D51003 0802291950000382480                                                                                     
291200802J51003 08022919502010    104103091950139059138063135061127060094074097068                                      
291200802K51003 08022919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022919501950   50575005000007265006250050000440487067500500005590960725005000043930607750050000291298 
291200802K51003 08022919501950   50825005000010980708750050000124474092500500000896661000010000012683011000100000132681 
291200802K51003 08022919501950   51200010000055100313000100000392939140001000003446631500010000023969116000100000262750 
291200802K51003 08022919501950   51700010000014185218000100000092228190001000000869332000010000014280521000100000071358 
291200802K51003 08022919501950   52200010000004811523000100000064949240001000000319672500010000003033926000100000028914 
291200802K51003 08022919501950   52700010000003204728000100000022291290001000000159943000010000001776731000100000012369 
291200802K51003 08022919501950   53200010000000716333000100000006158340001000000166443500010000000574336500200000005857 
291200802K51003 08022919501950   53850020000000676440500200000004818425002000000030754450020000000198546500200000001890 
291200802K51003 08022919501950   148500200000001753                                                                     
291200802A51003 0802292050190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802292050050        1018804701260              025069         2520          148      061005            
291200802D51003 0802292050000382483                                                                                     
291200802J51003 08022920502009    072141512050127047124045131039139043140047145055                                      
291200802K51003 08022920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022920502050   50575005000011366106250050000454333067500500007451330725005000062987207750050000256830 
291200802K51003 08022920502050   50825005000007947908750050000138047092500500001564341000010000011600911000100000234721 
291200802K51003 08022920502050   51200010000034965113000100000575171140001000002439871500010000010972716000100000120353 
291200802K51003 08022920502050   51700010000018608818000100000125439190001000000661892000010000008435521000100000048730 
291200802K51003 08022920502050   52200010000003055923000100000033185240001000000376072500010000002483726000100000023671 
291200802K51003 08022920502050   52700010000001760628000100000009852290001000000117443000010000002598231000100000012138 
291200802K51003 08022920502050   53200010000001126333000100000008685340001000000133813500010000001584136500200000007409 
291200802K51003 08022920502050   53850020000000461940500200000004090425002000000029104450020000000156746500200000001245 
291200802K51003 08022920502050   148500200000001334                                                                     
291200802A51003 0802292150190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802292150050        1018406901270              023065         2520          138      081005            
291200802D51003 0802292150000382487                                                                                     
291200802J51003 08022921502009    081128472150127068122063130065129058126056128054                                      
291200802K51003 08022921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022921502150   50575005000007612306250050000191045067500500004202740725005000060947407750050000304265 
291200802K51003 08022921502150   50825005000004549808750050000056600092500500001322731000010000010702811000100000202613 
291200802K51003 08022921502150   51200010000035408313000100000351260140001000001991811500010000009624016000100000244364 
291200802K51003 08022921502150   51700010000024018718000100000132680190001000001006102000010000006208721000100000061789 
291200802K51003 08022921502150   52200010000008604123000100000036397240001000000239432500010000002724126000100000025037 
291200802K51003 08022921502150   52700010000001731928000100000017951290001000000154413000010000001151131000100000019839 
291200802K51003 08022921502150   53200010000000771033000100000005529340001000000057173500010000000856736500200000005071 
291200802K51003 08022921502150   53850020000000422640500200000005782425002000000030784450020000000229746500200000001522 
291200802K51003 08022921502150   148500200000000881                                                                     
291200802A51003 0802292250190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802292250050        1017807101250              024063         2520          077      090005            
291200802D51003 0802292250000382484                                                                                     
291200802J51003 08022922502012    116119232250125072124073120090128079123073127068                                      
291200802K51003 08022922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022922502250   50575005000007849806250050000310124067500500004025100725005000027027807750050000227318 
291200802K51003 08022922502250   50825005000026645808750050000229871092500500000910831000010000013826911000100000220361 
291200802K51003 08022922502250   51200010000033086213000100000408162140001000002000771500010000011604616000100000164421 
291200802K51003 08022922502250   51700010000018352518000100000119350190001000000629762000010000011959921000100000030006 
291200802K51003 08022922502250   52200010000003886123000100000058486240001000000573312500010000005060526000100000032365 
291200802K51003 08022922502250   52700010000002992428000100000016744290001000000230763000010000001599931000100000018504 
291200802K51003 08022922502250   53200010000001540033000100000009906340001000000141943500010000001148336500200000010504 
291200802K51003 08022922502250   53850020000000993840500200000005592425002000000028714450020000000172346500200000001642 
291200802K51003 08022922502250   148500200000001021                                                                     
291200802A51003 0802292350190512N1603936W499020009   10242000046                    NDBC                080YNYNNNNNYYN  
291200802B51003 0802292350050        1017006301560              026066         2520          148      079005            
291200802D51003 0802292350000382485                                                                                     
291200802J51003 08022923502015    155139532350155063157066153064155070158071145089                                      
291200802K51003 08022923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200802K51003 08022923502350   50575005000006182806250050000481872067500500009522730725005000066742007750050000194840 
291200802K51003 08022923502350   50825005000014132808750050000179087092500500002515041000010000010839611000100000320521 
291200802K51003 08022923502350   51200010000062058913000100000229398140001000002421101500010000013054616000100000103418 
291200802K51003 08022923502350   51700010000014372618000100000134376190001000001095602000010000007010721000100000072347 
291200802K51003 08022923502350   52200010000009035923000100000086429240001000000324102500010000002219526000100000039181 
291200802K51003 08022923502350   52700010000003622528000100000030205290001000000194393000010000002684231000100000022401 
291200802K51003 08022923502350   53200010000001733833000100000014906340001000000057903500010000001246836500200000010230 
291200802K51003 08022923502350   53850020000000764640500200000007019425002000000044804450020000000224346500200000001196 
291200802K51003 08022923502350   148500200000001150                                                                     
