291200803A46061 0803010050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010050050+015    0990701400380              018067         0330          108      020005            
291200803J46061 08030100502004    024354530050038014038012028010015012010014356016                                      
291200803K46061 08030100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030100500050   50575005000000000006250050000034277067500500000440420725005000001316507750050000019661 
291200803K46061 08030100500050   50825005000009360608750050000198775092500500003473501000010000026669011000100000344036 
291200803K46061 08030100500050   51200010000016552413000100000163856140001000000747001500010000006234216000100000076270 
291200803K46061 08030100500050   51700010000004270718000100000057366190001000000337482000010000004147921000100000023962 
291200803K46061 08030100500050   52200010000002239223000100000034944240001000000330342500010000001361626000100000025381 
291200803K46061 08030100500050   52700010000001199828000100000007761290001000000148243000010000001105131000100000004466 
291200803K46061 08030100500050   53200010000000640233000100000005119340001000000054893500010000000384136500200000002826 
291200803K46061 08030100500050   53850020000000141840500200000001560425002000000009964450020000000027946500200000000475 
291200803K46061 08030100500050   148500200000000275                                                                     
291200803A46061 0803010150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010150050+015    0990002300040              019070         0330          108      032005            
291200803J46061 08030101502005    032358490150005023022020020016028015027012031014                                      
291200803K46061 08030101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030101500150   50575005000000000006250050000024255067500500000361900725005000003093007750050000026763 
291200803K46061 08030101500150   50825005000004518608750050000184130092500500007477701000010000029749711000100000344058 
291200803K46061 08030101500150   51200010000025626913000100000163883140001000000645701500010000003236716000100000068425 
291200803K46061 08030101500150   51700010000005122718000100000063993190001000000350132000010000004975121000100000046048 
291200803K46061 08030101500150   52200010000003104923000100000038280240001000000238482500010000001633226000100000016139 
291200803K46061 08030101500150   52700010000000898228000100000011160290001000000095993000010000000889531000100000008582 
291200803K46061 08030101500150   53200010000000399833000100000003832340001000000052963500010000000320636500200000002630 
291200803K46061 08030101500150   53850020000000262740500200000000843425002000000005784450020000000053646500200000000382 
291200803K46061 08030101500150   148500200000000229                                                                     
291200803A46061 0803010250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010250050+014    0989602900000              018070         0320          100      040005            
291200803J46061 08030102502005    042355020250000029354031356029356028355030359029                                      
291200803K46061 08030102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030102500250   50575005000001913306250050000060455067500500000585710725005000003661707750050000036893 
291200803K46061 08030102500250   50825005000004537808750050000168840092500500003030011000010000043091411000100000371446 
291200803K46061 08030102500250   51200010000017887413000100000082499140001000000723411500010000005815916000100000076405 
291200803K46061 08030102500250   51700010000009159218000100000046186190001000000243712000010000003590721000100000020743 
291200803K46061 08030102500250   52200010000002888523000100000026166240001000000143582500010000001693926000100000014480 
291200803K46061 08030102500250   52700010000001116828000100000011163290001000000145693000010000000690331000100000006194 
291200803K46061 08030102500250   53200010000000358733000100000004941340001000000031883500010000000200136500200000003154 
291200803K46061 08030102500250   53850020000000118440500200000001048425002000000008024450020000000043246500200000000382 
291200803K46061 08030102500250   148500200000000229                                                                     
291200803A46061 0803010350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010350050+008    0989402603510              018068         0310          100      033005            
291200803J46061 08030103502005    043007280350352026000029010032015031010033001032                                      
291200803K46061 08030103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030103500350   50575005000000211506250050000034225067500500000337310725005000002861907750050000038513 
291200803K46061 08030103500350   50825005000007128808750050000205006092500500003089191000010000032951211000100000317318 
291200803K46061 08030103500350   51200010000019701213000100000121485140001000000640601500010000009916916000100000060832 
291200803K46061 08030103500350   51700010000004553818000100000044131190001000000373102000010000004585621000100000027468 
291200803K46061 08030103500350   52200010000002220323000100000033415240001000000293792500010000001740326000100000023406 
291200803K46061 08030103500350   52700010000001648828000100000009567290001000000091743000010000001095831000100000005504 
291200803K46061 08030103500350   53200010000000658333000100000004553340001000000031593500010000000394936500200000001687 
291200803K46061 08030103500350   53850020000000181240500200000000966425002000000013204450020000000055146500200000000379 
291200803K46061 08030103500350   148500200000000315                                                                     
291200803A46061 0803010450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803010450050+004    0989201500310                             0300                   040005            
291200803J46061 08030104502009    040079450450023015008005014009352019345022347025                                      
291200803A46061 0803010550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010550050+013    0988807500800              017059         0340          091      085005            
291200803J46061 08030105502010    090075310550081075078072076071077070077069071060                                      
291200803K46061 08030105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030105500550   50575005000000000006250050000000000067500500000000000725005000000611107750050000040901 
291200803K46061 08030105500550   50825005000004700308750050000136762092500500002729611000010000029529811000100000385327 
291200803K46061 08030105500550   51200010000021426313000100000073070140001000000445881500010000004676416000100000043018 
291200803K46061 08030105500550   51700010000002693918000100000031423190001000000275472000010000004208621000100000048422 
291200803K46061 08030105500550   52200010000007937923000100000038123240001000000447982500010000003546726000100000018922 
291200803K46061 08030105500550   52700010000001513328000100000012168290001000000150413000010000001611431000100000006512 
291200803K46061 08030105500550   53200010000000900333000100000010727340001000000080033500010000000776136500200000008511 
291200803K46061 08030105500550   53850020000000570640500200000003515425002000000041564450020000000200746500200000001778 
291200803K46061 08030105500550   148500200000001478                                                                     
291200803A46061 0803010650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010650050+009    0988707900780              017061         0330          100      094005            
291200803J46061 08030106502008    095080290650078079079082080078077078082075085075                                      
291200803K46061 08030106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030106500650   50575005000000000006250050000007003067500500000143940725005000001535907750050000011667 
291200803K46061 08030106500650   50825005000005547908750050000150417092500500002921591000010000033812911000100000234949 
291200803K46061 08030106500650   51200010000013062313000100000108135140001000000365621500010000005130616000100000037825 
291200803K46061 08030106500650   51700010000005461018000100000051086190001000000994462000010000003830221000100000049132 
291200803K46061 08030106500650   52200010000004936723000100000017420240001000000273602500010000002014626000100000021406 
291200803K46061 08030106500650   52700010000000770928000100000011907290001000000061653000010000000763531000100000009846 
291200803K46061 08030106500650   53200010000000708733000100000007304340001000000054493500010000000656936500200000004336 
291200803K46061 08030106500650   53850020000000611340500200000004123425002000000026324450020000000292646500200000001211 
291200803K46061 08030106500650   148500200000001933                                                                     
291200803A46061 0803010750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010750050+010    0989005300660              017062         0320          100      072005            
291200803J46061 08030107502010    089080540750067052063054066057067062068062073073                                      
291200803K46061 08030107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030107500750   50575005000000000006250050000000000067500500000000000725005000000086107750050000024983 
291200803K46061 08030107500750   50825005000003375608750050000145475092500500002274341000010000042883011000100000213748 
291200803K46061 08030107500750   51200010000015965913000100000109965140001000000600711500010000004037516000100000024818 
291200803K46061 08030107500750   51700010000002083518000100000060181190001000000527572000010000003902921000100000033597 
291200803K46061 08030107500750   52200010000004511823000100000022880240001000000194002500010000001535926000100000016922 
291200803K46061 08030107500750   52700010000002016728000100000010883290001000000173393000010000000967131000100000008678 
291200803K46061 08030107500750   53200010000000647733000100000006209340001000000057583500010000000878636500200000003963 
291200803K46061 08030107500750   53850020000000441440500200000003144425002000000028834450020000000186146500200000001533 
291200803K46061 08030107500750   148500200000001026                                                                     
291200803A46061 0803010850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010850050+016    0989503401380              016064         0310          100      046005            
291200803J46061 08030108502017    101105110850137035105038094052095070096064081068                                      
291200803K46061 08030108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030108500850   50575005000000000006250050000010402067500500000075770725005000000894907750050000030260 
291200803K46061 08030108500850   50825005000009534208750050000213163092500500002231341000010000033249311000100000257530 
291200803K46061 08030108500850   51200010000011504313000100000095066140001000000623861500010000002510316000100000033169 
291200803K46061 08030108500850   51700010000004286418000100000051657190001000000351342000010000005176521000100000062887 
291200803K46061 08030108500850   52200010000004991923000100000029265240001000000222562500010000001699326000100000008432 
291200803K46061 08030108500850   52700010000001004828000100000015520290001000000074733000010000000860831000100000005183 
291200803K46061 08030108500850   53200010000000556033000100000009520340001000000053143500010000000215936500200000003051 
291200803K46061 08030108500850   53850020000000339840500200000002019425002000000018524450020000000138246500200000001578 
291200803K46061 08030108500850   148500200000000762                                                                     
291200803A46061 0803010950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803010950050+018    0989802901310              015062         0300          108      035005            
291200803J46061 08030109502004    037170180950131029149027157029163027159025163026                                      
291200803K46061 08030109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030109500950   50575005000000000006250050000010364067500500000121950725005000001855007750050000068077 
291200803K46061 08030109500950   50825005000008863908750050000144245092500500002260211000010000020844211000100000144661 
291200803K46061 08030109500950   51200010000014967113000100000082738140001000000390991500010000005843916000100000046232 
291200803K46061 08030109500950   51700010000003721818000100000038783190001000000506642000010000006942521000100000040106 
291200803K46061 08030109500950   52200010000005584723000100000051516240001000000144532500010000002540926000100000013556 
291200803K46061 08030109500950   52700010000001449028000100000018004290001000000093213000010000000579631000100000005799 
291200803K46061 08030109500950   53200010000000465433000100000003589340001000000046123500010000000401236500200000002847 
291200803K46061 08030109500950   53850020000000190940500200000001884425002000000010794450020000000048446500200000000855 
291200803K46061 08030109500950   148500200000000532                                                                     
291200803A46061 0803011050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011050050+012    0990109501200              016054         0320          100      111005            
291200803J46061 08030110502024    115113411050120095110094113091120085114079119032                                      
291200803K46061 08030110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013332 
291200803K46061 08030110501050   50825005000003431308750050000086509092500500002206461000010000036280711000100000138650 
291200803K46061 08030110501050   51200010000008613013000100000043946140001000000454591500010000006173516000100000037939 
291200803K46061 08030110501050   51700010000006588218000100000076651190001000000624952000010000006407421000100000105941 
291200803K46061 08030110501050   52200010000004146523000100000028104240001000000355082500010000003757426000100000026792 
291200803K46061 08030110501050   52700010000001603128000100000023028290001000000177663000010000002122031000100000017709 
291200803K46061 08030110501050   53200010000000887133000100000010960340001000000098023500010000001059836500200000008087 
291200803K46061 08030110501050   53850020000000626840500200000006774425002000000030644450020000000228646500200000002610 
291200803K46061 08030110501050   148500200000001746                                                                     
291200803A46061 0803011150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011150050+015    0990803401940              015054         0320          100      044005            
291200803J46061 08030111502018    103119521150194034139049131057136056117074115084                                      
291200803K46061 08030111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030111501150   50575005000000000006250050000000000067500500000008010725005000000000007750050000003300 
291200803K46061 08030111501150   50825005000001868208750050000065415092500500001282681000010000024890711000100000193763 
291200803K46061 08030111501150   51200010000005891013000100000096198140001000000436331500010000004572316000100000058388 
291200803K46061 08030111501150   51700010000002935818000100000061127190001000000431102000010000003306921000100000042420 
291200803K46061 08030111501150   52200010000005298123000100000017388240001000000263362500010000001870126000100000012402 
291200803K46061 08030111501150   52700010000002943728000100000014248290001000000122553000010000001221031000100000017555 
291200803K46061 08030111501150   53200010000001689033000100000007839340001000000142193500010000001214636500200000008313 
291200803K46061 08030111501150   53850020000000644340500200000003692425002000000040594450020000000182346500200000001736 
291200803K46061 08030111501150   148500200000001249                                                                     
291200803A46061 0803011250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011250050+017    0991203501590              015062         0310          100      045005            
291200803J46061 08030112502007    049175321250158035169037174035172036169032179024                                      
291200803K46061 08030112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030112501250   50575005000000000006250050000006645067500500000249570725005000002326707750050000024023 
291200803K46061 08030112501250   50825005000004746908750050000081256092500500001455421000010000030286211000100000188362 
291200803K46061 08030112501250   51200010000010870113000100000051861140001000000788971500010000006350516000100000050259 
291200803K46061 08030112501250   51700010000005411018000100000060629190001000000266872000010000006186721000100000036393 
291200803K46061 08030112501250   52200010000002735923000100000023050240001000000169052500010000002068126000100000017049 
291200803K46061 08030112501250   52700010000000915028000100000009483290001000000097783000010000001047631000100000006084 
291200803K46061 08030112501250   53200010000000629333000100000004353340001000000036203500010000000351136500200000002492 
291200803K46061 08030112501250   53850020000000179640500200000002204425002000000017484450020000000104946500200000000930 
291200803K46061 08030112501250   148500200000000746                                                                     
291200803A46061 0803011350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011350050+024    0991804201480              015064         0270          091      056005            
291200803J46061 08030113502005    058143311350147042143044142043134042144039150037                                      
291200803K46061 08030113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030113501350   50575005000000000006250050000014267067500500000190780725005000002500007750050000026555 
291200803K46061 08030113501350   50825005000002621408750050000087784092500500002393881000010000019105211000100000247967 
291200803K46061 08030113501350   51200010000006365213000100000085068140001000000748071500010000005021016000100000042776 
291200803K46061 08030113501350   51700010000007944918000100000046345190001000000725772000010000007307321000100000034581 
291200803K46061 08030113501350   52200010000001744623000100000022711240001000000214702500010000000951526000100000008134 
291200803K46061 08030113501350   52700010000001005128000100000008082290001000000096353000010000000482031000100000005185 
291200803K46061 08030113501350   53200010000000463933000100000002489340001000000034403500010000000249636500200000001478 
291200803K46061 08030113501350   53850020000000158740500200000001355425002000000008344450020000000072046500200000000615 
291200803K46061 08030113501350   148500200000000411                                                                     
291200803A46061 0803011450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011450050+012    0992605001530              015062         0280          100      057005            
291200803J46061 08030114502007    063152331450153050153052136047135040149045151042                                      
291200803K46061 08030114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030114501450   50575005000000000006250050000000000067500500000287190725005000002127907750050000009023 
291200803K46061 08030114501450   50825005000005462808750050000098798092500500001921691000010000030323111000100000125087 
291200803K46061 08030114501450   51200010000007206313000100000072267140001000000292471500010000007166516000100000045647 
291200803K46061 08030114501450   51700010000004583418000100000055308190001000000671972000010000005345021000100000029778 
291200803K46061 08030114501450   52200010000002158823000100000024309240001000000361592500010000001361326000100000015552 
291200803K46061 08030114501450   52700010000001243828000100000010371290001000000069213000010000001145631000100000005161 
291200803K46061 08030114501450   53200010000000533933000100000004590340001000000018493500010000000344436500200000002114 
291200803K46061 08030114501450   53850020000000189440500200000001301425002000000015954450020000000119046500200000000682 
291200803K46061 08030114501450   148500200000000656                                                                     
291200803A46061 0803011550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011550050+006    0993011301040              016052         0300          100      131005            
291200803J46061 08030115502025    136108241550104113112109110115116082114087125059                                      
291200803K46061 08030115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030115501550   50825005000000000008750050000033040092500500002007201000010000032624411000100000180736 
291200803K46061 08030115501550   51200010000007224313000100000059170140001000000699491500010000004380316000100000056996 
291200803K46061 08030115501550   51700010000006917218000100000046862190001000000458032000010000004696021000100000054029 
291200803K46061 08030115501550   52200010000002039423000100000034220240001000000174642500010000001486726000100000017612 
291200803K46061 08030115501550   52700010000001133128000100000021754290001000000108623000010000000870631000100000020055 
291200803K46061 08030115501550   53200010000001730633000100000008636340001000000083053500010000000965536500200000014942 
291200803K46061 08030115501550   53850020000000660240500200000007533425002000000059774450020000000497246500200000005092 
291200803K46061 08030115501550   148500200000003168                                                                     
291200803A46061 0803011650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011650050+008    0993611501030              014048         0300          100      135005            
291200803J46061 08030116502013    143096071650103113108110108108109105101111099112                                      
291200803K46061 08030116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030116501650   50825005000000000008750050000000000092500500000497591000010000015826711000100000108066 
291200803K46061 08030116501650   51200010000004086613000100000090640140001000000848381500010000003214916000100000057651 
291200803K46061 08030116501650   51700010000006071218000100000041249190001000000579382000010000005728621000100000041137 
291200803K46061 08030116501650   52200010000002876223000100000027016240001000000220912500010000002337626000100000020720 
291200803K46061 08030116501650   52700010000001915728000100000011526290001000000085753000010000001227831000100000015833 
291200803K46061 08030116501650   53200010000001060033000100000009113340001000000121453500010000000659436500200000007497 
291200803K46061 08030116501650   53850020000000696640500200000009190425002000000089004450020000000422146500200000003354 
291200803K46061 08030116501650   148500200000003466                                                                     
291200803A46061 0803011750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011750050+008    0994511300990              014049         0300          100      135005            
291200803J46061 08030117502012    150103561750099112096112098117101114100117101122                                      
291200803K46061 08030117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030117501750   50825005000000000008750050000026172092500500000971381000010000019114411000100000124356 
291200803K46061 08030117501750   51200010000009476113000100000080272140001000000595141500010000006340616000100000037677 
291200803K46061 08030117501750   51700010000004282618000100000058006190001000000394512000010000003761821000100000051885 
291200803K46061 08030117501750   52200010000003900523000100000027413240001000000400422500010000001480426000100000025203 
291200803K46061 08030117501750   52700010000001874528000100000017427290001000000139413000010000001790431000100000008673 
291200803K46061 08030117501750   53200010000000647433000100000011919340001000000123233500010000001285036500200000012189 
291200803K46061 08030117501750   53850020000001092240500200000007502425002000000071354450020000000673846500200000004230 
291200803K46061 08030117501750   148500200000002830                                                                     
291200803A46061 0803011850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011850050+016    0995609301050              017050         0300          100      131005            
291200803J46061 08030118502019    149096571850106093092119089119092124094126096124                                      
291200803K46061 08030118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030118501850   50825005000000856908750050000064876092500500001082351000010000020502411000100000138289 
291200803K46061 08030118501850   51200010000006777213000100000066972140001000000598921500010000007335416000100000058398 
291200803K46061 08030118501850   51700010000016899418000100000106089190001000000930032000010000007670821000100000068471 
291200803K46061 08030118501850   52200010000004616823000100000026103240001000000341982500010000002707526000100000037082 
291200803K46061 08030118501850   52700010000001990128000100000039619290001000000294773000010000001644131000100000016448 
291200803K46061 08030118501850   53200010000001897133000100000010945340001000000094403500010000000710336500200000012708 
291200803K46061 08030118501850   53850020000000932840500200000007143425002000000060934450020000000294246500200000003613 
291200803K46061 08030118501850   148500200000003115                                                                     
291200803A46061 0803011950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803011950050+026    0997106701680              015054         0330          100      081005            
291200803J46061 08030119502008    092133591950168067168063163065172067166068133063                                      
291200803K46061 08030119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030119501950   50575005000000000006250050000000000067500500000029810725005000000148307750050000004218 
291200803K46061 08030119501950   50825005000004926108750050000096071092500500001024651000010000016278811000100000126658 
291200803K46061 08030119501950   51200010000004322313000100000105172140001000000618501500010000008013616000100000157377 
291200803K46061 08030119501950   51700010000005112418000100000076610190001000000560242000010000005956021000100000057163 
291200803K46061 08030119501950   52200010000004968123000100000024296240001000000330072500010000002613226000100000016713 
291200803K46061 08030119501950   52700010000001198828000100000014365290001000000197973000010000001586831000100000004303 
291200803K46061 08030119501950   53200010000001420533000100000009825340001000000076003500010000001390336500200000008083 
291200803K46061 08030119501950   53850020000000724240500200000003859425002000000022914450020000000142646500200000001310 
291200803K46061 08030119501950   148500200000001050                                                                     
291200803A46061 0803012050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803012050050+031    0998406501600              015051         0350          100      075005            
291200803J46061 08030120502008    089164192050161065160072163076173075173070170067                                      
291200803K46061 08030120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016538 
291200803K46061 08030120502050   50825005000003500908750050000034764092500500000773721000010000019769411000100000114165 
291200803K46061 08030120502050   51200010000005054213000100000070897140001000000520181500010000008110416000100000085940 
291200803K46061 08030120502050   51700010000011507718000100000080476190001000000909342000010000004198621000100000034856 
291200803K46061 08030120502050   52200010000002108023000100000039436240001000000208692500010000002374426000100000017556 
291200803K46061 08030120502050   52700010000001404028000100000038738290001000000298863000010000001858531000100000024850 
291200803K46061 08030120502050   53200010000002347933000100000007182340001000000079843500010000001034936500200000012202 
291200803K46061 08030120502050   53850020000000474840500200000003636425002000000025884450020000000223246500200000001327 
291200803K46061 08030120502050   148500200000000714                                                                     
291200803A46061 0803012150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803012150050+010    0999604301400              015051         0350          100      060005            
291200803J46061 08030121502015    100163242150142044160079164075176066158063160065                                      
291200803K46061 08030121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030121502150   50575005000000000006250050000000000067500500000043490725005000000942807750050000006153 
291200803K46061 08030121502150   50825005000003015708750050000050476092500500000822371000010000016301211000100000127215 
291200803K46061 08030121502150   51200010000006304213000100000063294140001000000539061500010000005630616000100000107037 
291200803K46061 08030121502150   51700010000005782818000100000083603190001000000732902000010000004689821000100000060159 
291200803K46061 08030121502150   52200010000002531723000100000023781240001000000335002500010000002957026000100000028182 
291200803K46061 08030121502150   52700010000002337028000100000032967290001000000224023000010000002075931000100000019315 
291200803K46061 08030121502150   53200010000001550233000100000009274340001000000119193500010000000896836500200000009484 
291200803K46061 08030121502150   53850020000000458840500200000004367425002000000021624450020000000125246500200000000800 
291200803K46061 08030121502150   148500200000000463                                                                     
291200803A46061 0803012250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803012250050+026    1000405100990              015055         0350          100      061005            
291200803J46061 08030122502008    068113242250098051105056114058125050127046128041                                      
291200803K46061 08030122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030122502250   50575005000000000006250050000000000067500500000000000725005000001257607750050000008542 
291200803K46061 08030122502250   50825005000002331608750050000096045092500500001572361000010000022118111000100000127759 
291200803K46061 08030122502250   51200010000007365013000100000095163140001000000465551500010000005039716000100000061863 
291200803K46061 08030122502250   51700010000004985818000100000062337190001000000408872000010000004507321000100000019481 
291200803K46061 08030122502250   52200010000005402923000100000050751240001000000224042500010000003168526000100000016302 
291200803K46061 08030122502250   52700010000001562928000100000020880290001000000179603000010000001245231000100000010776 
291200803K46061 08030122502250   53200010000001573133000100000008596340001000000095563500010000000417336500200000007072 
291200803K46061 08030122502250   53850020000000410140500200000002526425002000000017344450020000000107946500200000000857 
291200803K46061 08030122502250   148500200000000688                                                                     
291200803A46061 0803012350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803012350050+020    1001105801180              015053         0350          100      070005            
291200803J46061 08030123502020    132160112350117057135054155058160103115067101050                                      
291200803K46061 08030123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030123502350   50825005000001992708750050000046861092500500000995781000010000019570211000100000126673 
291200803K46061 08030123502350   51200010000006004313000100000073716140001000000467121500010000007107816000100000078424 
291200803K46061 08030123502350   51700010000003535718000100000098486190001000000403172000010000005328021000100000063564 
291200803K46061 08030123502350   52200010000002773823000100000044886240001000000284752500010000001813626000100000040526 
291200803K46061 08030123502350   52700010000001433328000100000017175290001000000137403000010000001184131000100000016418 
291200803K46061 08030123502350   53200010000000793133000100000009450340001000000052753500010000000913836500200000006485 
291200803K46061 08030123502350   53850020000000560440500200000002986425002000000014264450020000000176846500200000000610 
291200803K46061 08030123502350   148500200000000703                                                                     
291200803A46061 0803020050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020050050+020    1001509900980              016053         0350          100      112005            
291200803J46061 08030200502016    116099500050098100114089126082118068120065119063                                      
291200803K46061 08030200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030200500050   50825005000001101508750050000026719092500500000616851000010000021675811000100000125131 
291200803K46061 08030200500050   51200010000009034113000100000080896140001000001069881500010000007729916000100000063556 
291200803K46061 08030200500050   51700010000009167318000100000079734190001000000779312000010000007990021000100000041399 
291200803K46061 08030200500050   52200010000005361623000100000039072240001000000230532500010000003032326000100000033410 
291200803K46061 08030200500050   52700010000002228828000100000010788290001000000165763000010000001592731000100000011922 
291200803K46061 08030200500050   53200010000001905733000100000007651340001000000178863500010000000688136500200000008723 
291200803K46061 08030200500050   53850020000000543940500200000003603425002000000024724450020000000184546500200000001520 
291200803K46061 08030200500050   148500200000000981                                                                     
291200803A46061 0803020150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020150050+026    1002008001230              017050         0350          091      114005            
291200803J46061 08030201502015    120099560150123081133086128072130070100087099100                                      
291200803K46061 08030201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010178 
291200803K46061 08030201500150   50825005000001681808750050000015456092500500000320471000010000010528311000100000146496 
291200803K46061 08030201500150   51200010000010972113000100000101804140001000001002291500010000010438716000100000110649 
291200803K46061 08030201500150   51700010000013290918000100000069555190001000001171162000010000009659721000100000092710 
291200803K46061 08030201500150   52200010000004195023000100000054611240001000000346452500010000006790626000100000041883 
291200803K46061 08030201500150   52700010000003601528000100000040136290001000000309643000010000003502631000100000019975 
291200803K46061 08030201500150   53200010000001787433000100000019807340001000000137433500010000001111836500200000008797 
291200803K46061 08030201500150   53850020000000568840500200000004200425002000000024934450020000000179446500200000001590 
291200803K46061 08030201500150   148500200000000954                                                                     
291200803A46061 0803020250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020250050+017    1002011800950              018045         0350          050      137005            
291200803J46061 08030202502014    150091170250095118096119097111090120093112098108                                      
291200803K46061 08030202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030202500250   50825005000000000008750050000000000092500500000478641000010000013537811000100000077467 
291200803K46061 08030202500250   51200010000007761513000100000077919140001000000990291500010000003924916000100000080342 
291200803K46061 08030202500250   51700010000011677718000100000101823190001000000830192000010000014663221000100000117396 
291200803K46061 08030202500250   52200010000006846923000100000082899240001000001010122500010000005983526000100000091367 
291200803K46061 08030202500250   52700010000003804228000100000030591290001000000700423000010000003767531000100000053193 
291200803K46061 08030202500250   53200010000002105033000100000016831340001000000241183500010000001217836500200000012878 
291200803K46061 08030202500250   53850020000000832640500200000009852425002000000056404450020000000452546500200000002164 
291200803K46061 08030202500250   148500200000001557                                                                     
291200803A46061 0803020350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020350050+014    1002012900940              019046         0340          048      151005            
291200803J46061 08030203502017    155095410350094129095121093118093123104101099115                                      
291200803K46061 08030203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030203500350   50825005000000000008750050000000000092500500000212961000010000009809711000100000120499 
291200803K46061 08030203500350   51200010000013006313000100000074266140001000001212661500010000009463016000100000116839 
291200803K46061 08030203500350   51700010000012174318000100000136669190001000001114292000010000008547721000100000169423 
291200803K46061 08030203500350   52200010000013694523000100000074669240001000000705882500010000006460826000100000079366 
291200803K46061 08030203500350   52700010000005294628000100000044148290001000000545713000010000005243631000100000028321 
291200803K46061 08030203500350   53200010000004780033000100000026118340001000000140593500010000001576336500200000017924 
291200803K46061 08030203500350   53850020000000836240500200000008558425002000000073014450020000000379146500200000002254 
291200803K46061 08030203500350   148500200000002246                                                                     
291200803A46061 0803020450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020450050+016    1002013400900              017046         0330          091      167005            
291200803J46061 08030204502017    174096270450090134090133094133091119088122092124                                      
291200803K46061 08030204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030204500450   50825005000000000008750050000004438092500500000124531000010000008116711000100000167663 
291200803K46061 08030204500450   51200010000006333313000100000099400140001000001453681500010000008125416000100000093843 
291200803K46061 08030204500450   51700010000012210318000100000102662190001000001247292000010000004804021000100000066259 
291200803K46061 08030204500450   52200010000006420423000100000043516240001000000570122500010000006032726000100000028868 
291200803K46061 08030204500450   52700010000002226428000100000041223290001000000354573000010000003798631000100000059795 
291200803K46061 08030204500450   53200010000002366333000100000024387340001000000136133500010000002535736500200000014477 
291200803K46061 08030204500450   53850020000001297240500200000007707425002000000044124450020000000329246500200000002433 
291200803K46061 08030204500450   148500200000002098                                                                     
291200803A46061 0803020550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020550050+013    1001914100860              018048         0300          091      162005            
291200803J46061 08030205502015    167086410550086139086137087136089131089127088134                                      
291200803K46061 08030205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030205500550   50825005000000000008750050000016732092500500000135471000010000007618711000100000182468 
291200803K46061 08030205500550   51200010000012715613000100000110255140001000001092581500010000009169116000100000174934 
291200803K46061 08030205500550   51700010000016909918000100000141866190001000001437802000010000006638621000100000102085 
291200803K46061 08030205500550   52200010000007674323000100000036195240001000000528702500010000003892926000100000051419 
291200803K46061 08030205500550   52700010000002967128000100000042621290001000000305813000010000002635631000100000026368 
291200803K46061 08030205500550   53200010000002932833000100000018193340001000000233833500010000002669636500200000016688 
291200803K46061 08030205500550   53850020000001160140500200000010271425002000000035394450020000000408046500200000003127 
291200803K46061 08030205500550   148500200000002507                                                                     
291200803A46061 0803020650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020650050+010    1002511800960              020049         0330          067      149005            
291200803J46061 08030206502016    170088130650097118091126090132087133087133087133                                      
291200803K46061 08030206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004863 
291200803K46061 08030206500650   50825005000001312208750050000034000092500500000420951000010000008874811000100000091907 
291200803K46061 08030206500650   51200010000012605413000100000059863140001000001917651500010000030822916000100000243831 
291200803K46061 08030206500650   51700010000013654418000100000212072190001000001927792000010000008278321000100000053318 
291200803K46061 08030206500650   52200010000006905223000100000062552240001000000382692500010000004199026000100000066487 
291200803K46061 08030206500650   52700010000005127828000100000038349290001000000633573000010000005078331000100000045569 
291200803K46061 08030206500650   53200010000003163533000100000033807340001000000369093500010000002274936500200000011649 
291200803K46061 08030206500650   53850020000000726340500200000006668425002000000027544450020000000367146500200000001888 
291200803K46061 08030206500650   148500200000002023                                                                     
291200803A46061 0803020750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020750050+011    1002313400860              020050         0350          059      161005            
291200803J46061 08030207502017    176093260750086134089137088142087136087136093119                                      
291200803K46061 08030207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030207500750   50825005000000428108750050000014450092500500000351021000010000005316711000100000138017 
291200803K46061 08030207500750   51200010000012474613000100000208379140001000002544561500010000016463116000100000168108 
291200803K46061 08030207500750   51700010000026015718000100000126571190001000001430202000010000010580321000100000070661 
291200803K46061 08030207500750   52200010000005711623000100000049897240001000000379472500010000005175626000100000042666 
291200803K46061 08030207500750   52700010000005084528000100000034106290001000000453303000010000002528331000100000022687 
291200803K46061 08030207500750   53200010000003136833000100000039464340001000000259323500010000002255736500200000012878 
291200803K46061 08030207500750   53850020000000962640500200000009163425002000000047054450020000000303646500200000002164 
291200803K46061 08030207500750   148500200000002319                                                                     
291200803A46061 0803020850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020850050+013    1001813900840              020049         0340          063      166005            
291200803J46061 08030208502016    169079400850084139086133085137084136085138086127                                      
291200803K46061 08030208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030208500850   50825005000000000008750050000000000092500500000145251000010000004207411000100000121268 
291200803K46061 08030208500850   51200010000008174913000100000094375140001000002381651500010000027699316000100000293647 
291200803K46061 08030208500850   51700010000025443418000100000198495190001000000607972000010000008331121000100000071716 
291200803K46061 08030208500850   52200010000002806923000100000033985240001000000385132500010000003930226000100000060014 
291200803K46061 08030208500850   52700010000003861128000100000026856290001000000477063000010000003429731000100000042652 
291200803K46061 08030208500850   53200010000002060433000100000026396340001000000282993500010000001481736500200000018784 
291200803K46061 08030208500850   53850020000001594040500200000006241425002000000068624450020000000369446500200000004069 
291200803K46061 08030208500850   148500200000002354                                                                     
291200803A46061 0803020950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803020950050+012    1001714200850              023051         0340          063      169005            
291200803J46061 08030209502016    175084520950086139087136086135085137086134086138                                      
291200803K46061 08030209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030209500950   50825005000000000008750050000001336092500500000458501000010000004009611000100000173046 
291200803K46061 08030209500950   51200010000015783513000100000320783140001000002824481500010000035264416000100000373419 
291200803K46061 08030209500950   51700010000025080118000100000175461190001000001283122000010000009154221000100000126259 
291200803K46061 08030209500950   52200010000010205623000100000071725240001000000873972500010000005368126000100000059146 
291200803K46061 08030209500950   52700010000007308828000100000050837290001000000505523000010000003504931000100000037702 
291200803K46061 08030209500950   53200010000004428033000100000012148340001000000322443500010000001882236500200000011981 
291200803K46061 08030209500950   53850020000001196940500200000006378425002000000060664450020000000303746500200000003226 
291200803K46061 08030209500950   148500200000002320                                                                     
291200803A46061 0803021350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803021350050+015    1000613300900                             0360                   164005            
291200803A46061 0803021450601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803021450050+014    1001012600910                             0380                   155005            
291200803A46061 0803021550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803021550050+013    1001212200910              026058         0360          083      148005            
291200803J46061 08030215502015    164082591550092122094122096129095123092128092130                                      
291200803K46061 08030215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030215501550   50825005000000000008750050000000000092500500000269521000010000016926611000100000571004 
291200803K46061 08030215501550   51200010000134769013000100000330389140001000003921411500010000015736016000100000167917 
291200803K46061 08030215501550   51700010000010519818000100000051424190001000001038002000010000009545221000100000051284 
291200803K46061 08030215501550   52200010000006641723000100000050189240001000000847542500010000005020526000100000041387 
291200803K46061 08030215501550   52700010000004114328000100000038248290001000000274443000010000003789631000100000042269 
291200803K46061 08030215501550   53200010000002195533000100000011781340001000000168813500010000001760336500200000018615 
291200803K46061 08030215501550   53850020000001341940500200000009557425002000000110964450020000000756146500200000003889 
291200803K46061 08030215501550   148500200000003477                                                                     
291200803A46061 0803021650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803021650050+015    1002010200940              028064         0340          083      129005            
291200803J46061 08030216502016    154098521650094102091104093107094114089118091125                                      
291200803K46061 08030216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030216501650   50825005000000000008750050000008994092500500000709101000010000026555811000100001048730 
291200803K46061 08030216501650   51200010000159578013000100000432200140001000003167171500010000016458616000100000168624 
291200803K46061 08030216501650   51700010000012199018000100000158338190001000000696942000010000007145521000100000037023 
291200803K46061 08030216501650   52200010000008881723000100000030225240001000000457802500010000002811926000100000037141 
291200803K46061 08030216501650   52700010000002762528000100000038269290001000000237513000010000002282231000100000013253 
291200803K46061 08030216501650   53200010000001063733000100000006363340001000000195263500010000001638036500200000008697 
291200803K46061 08030216501650   53850020000000562340500200000006417425002000000087714450020000000526446500200000005798 
291200803K46061 08030216501650   148500200000004821                                                                     
291200803A46061 0803021750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803021750050+021    1002807000920              022064         0310          083      083005            
291200803J46061 08030217502016    144086531750091072084082091086088090094099089104                                      
291200803K46061 08030217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030217501750   50825005000000428308750050000022283092500500001360411000010000059359911000100000478201 
291200803K46061 08030217501750   51200010000061818613000100000236860140001000001000321500010000019425616000100000085891 
291200803K46061 08030217501750   51700010000008015218000100000056134190001000000879062000010000002723721000100000053987 
291200803K46061 08030217501750   52200010000005231223000100000045701240001000000216922500010000002653626000100000018248 
291200803K46061 08030217501750   52700010000002174728000100000014587290001000000100943000010000001670931000100000014993 
291200803K46061 08030217501750   53200010000000868333000100000008948340001000000125923500010000000647436500200000007100 
291200803K46061 08030217501750   53850020000000331240500200000002727425002000000033434450020000000321546500200000003293 
291200803K46061 08030217501750   148500200000002369                                                                     
291200803A46061 0803021850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803021850050+032    1003604501160              021066         0270          091      056005            
291200803J46061 08030218502009    085090531850117045121048114045118043106048117060                                      
291200803K46061 08030218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030218501850   50575005000000000006250050000000000067500500000000000725005000000818107750050000010944 
291200803K46061 08030218501850   50825005000000983208750050000046270092500500001101351000010000018699811000100000641549 
291200803K46061 08030218501850   51200010000062874913000100000236820140001000002007041500010000007788316000100000142697 
291200803K46061 08030218501850   51700010000004984518000100000072124190001000000274602000010000007227521000100000064514 
291200803K46061 08030218501850   52200010000002715023000100000028433240001000000346462500010000003409626000100000022612 
291200803K46061 08030218501850   52700010000001944328000100000016212290001000000139453000010000001159031000100000008367 
291200803K46061 08030218501850   53200010000000580833000100000005986340001000000053543500010000000417736500200000003427 
291200803K46061 08030218501850   53850020000000206140500200000002719425002000000016144450020000000120446500200000000957 
291200803K46061 08030218501850   148500200000000796                                                                     
291200803A46061 0803021950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803021950050+035    1004304401830              020065         0270          091      059005            
291200803J46061 08030219502006    060162221950183044183046175050151046140047117045                                      
291200803K46061 08030219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030219501950   50825005000000441808750050000024827092500500000443311000010000024721711000100000773954 
291200803K46061 08030219501950   51200010000043075013000100000191249140001000001255061500010000012127716000100000103245 
291200803K46061 08030219501950   51700010000005186718000100000072315190001000000611372000010000003263421000100000050184 
291200803K46061 08030219501950   52200010000001761723000100000032958240001000000269502500010000004098126000100000044342 
291200803K46061 08030219501950   52700010000001356628000100000016855290001000000150333000010000000562731000100000009698 
291200803K46061 08030219501950   53200010000000933133000100000006453340001000000055663500010000000281036500200000003314 
291200803K46061 08030219501950   53850020000000185340500200000002445425002000000020114450020000000120746500200000000925 
291200803K46061 08030219501950   148500200000000690                                                                     
291200803A46061 0803022050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803022050050+037    1005003501730              019066         0310          091      043005            
291200803J46061 08030220502007    056170262050174035180034170044178043182033184032                                      
291200803K46061 08030220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030220502050   50575005000000000006250050000000000067500500000149410725005000002290607750050000016170 
291200803K46061 08030220502050   50825005000001162308750050000014586092500500000845931000010000032080411000100000533914 
291200803K46061 08030220502050   51200010000030822413000100000183271140001000001202271500010000006973016000100000079344 
291200803K46061 08030220502050   51700010000008853118000100000049791190001000000326592000010000003003221000100000032136 
291200803K46061 08030220502050   52200010000003003023000100000016979240001000000248012500010000003444526000100000017404 
291200803K46061 08030220502050   52700010000001248428000100000009004290001000000171973000010000001108931000100000010318 
291200803K46061 08030220502050   53200010000000690833000100000004285340001000000061403500010000000553836500200000003400 
291200803K46061 08030220502050   53850020000000204440500200000001946425002000000016014450020000000107146500200000000551 
291200803K46061 08030220502050   148500200000000549                                                                     
291200803A46061 0803022150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803022150050+038    1005603701340              019066         0350          091      043005            
291200803J46061 08030221502005    047151342150135036149037150036152033161034158030                                      
291200803K46061 08030221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030221502150   50575005000000000006250050000000000067500500000005710725005000000890907750050000018756 
291200803K46061 08030221502150   50825005000005042208750050000069126092500500000991201000010000025794211000100000647087 
291200803K46061 08030221502150   51200010000037350613000100000138104140001000001049171500010000007575616000100000071983 
291200803K46061 08030221502150   51700010000009298118000100000062718190001000000368972000010000003922621000100000035013 
291200803K46061 08030221502150   52200010000002448023000100000030734240001000000301272500010000002139326000100000021141 
291200803K46061 08030221502150   52700010000000946528000100000012194290001000000125743000010000001705131000100000008411 
291200803K46061 08030221502150   53200010000000752633000100000005205340001000000043303500010000000625736500200000003445 
291200803K46061 08030221502150   53850020000000267040500200000001475425002000000010894450020000000090646500200000000558 
291200803K46061 08030221502150   148500200000000481                                                                     
291200803A46061 0803022250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803022250050+035    1005704501630              019065         0350          091      060005            
291200803J46061 08030222502008    065152312250162044161049151042133038108041118039                                      
291200803K46061 08030222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030222502250   50575005000000000006250050000000000067500500000059680725005000000909507750050000015102 
291200803K46061 08030222502250   50825005000001338908750050000015111092500500000781011000010000032749611000100000453707 
291200803K46061 08030222502250   51200010000040512513000100000208314140001000001469381500010000010597016000100000060449 
291200803K46061 08030222502250   51700010000006744318000100000039331190001000000444422000010000008288521000100000027294 
291200803K46061 08030222502250   52200010000004556223000100000035701240001000000252512500010000001341626000100000015893 
291200803K46061 08030222502250   52700010000002036528000100000018932290001000000135843000010000000908331000100000006799 
291200803K46061 08030222502250   53200010000000729333000100000008380340001000000046783500010000000606336500200000002785 
291200803K46061 08030222502250   53850020000000445740500200000002209425002000000012204450020000000109146500200000000582 
291200803K46061 08030222502250   148500200000000695                                                                     
291200803A46061 0803022350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803022350050+027    1005807500910              018061         0340          083      084005            
291200803J46061 08030223502019    091088412350091075091066102032127034130035143032                                      
291200803K46061 08030223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030223502350   50575005000000000006250050000000000067500500000000000725005000000123207750050000000000 
291200803K46061 08030223502350   50825005000000000008750050000000000092500500000616561000010000015866011000100000283814 
291200803K46061 08030223502350   51200010000044201013000100000293249140001000000891181500010000014411016000100000079298 
291200803K46061 08030223502350   51700010000005530918000100000043205190001000000606862000010000005005421000100000040074 
291200803K46061 08030223502350   52200010000003123823000100000024477240001000000257982500010000004142326000100000019466 
291200803K46061 08030223502350   52700010000002780928000100000012980290001000000115773000010000000719931000100000008634 
291200803K46061 08030223502350   53200010000001151333000100000008257340001000000095183500010000000516736500200000003943 
291200803K46061 08030223502350   53850020000000328640500200000002024425002000000012924450020000000083446500200000000886 
291200803K46061 08030223502350   148500200000000412                                                                     
291200803A46061 0803030050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030050050+033    1006006801060              019060         0340          083      082005            
291200803J46061 08030300502007    087099270050106068107073101074095068091070091071                                      
291200803K46061 08030300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030300500050   50825005000001824608750050000030310092500500000543961000010000012888911000100000317982 
291200803K46061 08030300500050   51200010000052954613000100000282255140001000001285981500010000008023716000100000031789 
291200803K46061 08030300500050   51700010000008215218000100000049712190001000000350592000010000004633121000100000039883 
291200803K46061 08030300500050   52200010000005553723000100000045124240001000000178672500010000002620226000100000033375 
291200803K46061 08030300500050   52700010000002482428000100000016059290001000000138133000010000001649831000100000011076 
291200803K46061 08030300500050   53200010000000921833000100000010215340001000000061313500010000000854436500200000006287 
291200803K46061 08030300500050   53850020000000487340500200000005079425002000000015984450020000000148246500200000001313 
291200803K46061 08030300500050   148500200000000879                                                                     
291200803A46061 0803030150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030150050+028    1005908501060              020059         0330          083      101005            
291200803J46061 08030301502010    101105460150106084104084103081102077102072102068                                      
291200803K46061 08030301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030301500150   50825005000000000008750050000014493092500500000324851000010000007533511000100000278967 
291200803K46061 08030301500150   51200010000065448313000100000348635140001000001706871500010000010271016000100000121775 
291200803K46061 08030301500150   51700010000008492818000100000049633190001000000560832000010000003218821000100000047735 
291200803K46061 08030301500150   52200010000002784123000100000033708240001000000342622500010000003251826000100000021565 
291200803K46061 08030301500150   52700010000001922828000100000021429290001000000184323000010000001647231000100000015892 
291200803K46061 08030301500150   53200010000001275533000100000005506340001000000101693500010000000853036500200000009354 
291200803K46061 08030301500150   53850020000000583340500200000006303425002000000049114450020000000264446500200000001630 
291200803K46061 08030301500150   148500200000000877                                                                     
291200803A46061 0803030250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030250050+020    1006006301090              020061         0330          083      076005            
291200803J46061 08030302502014    127125580250109064111073109083123068125089114087                                      
291200803K46061 08030302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030302500250   50575005000000000006250050000000000067500500000000000725005000000287607750050000035742 
291200803K46061 08030302500250   50825005000003775708750050000050285092500500000781601000010000016588711000100000382476 
291200803K46061 08030302500250   51200010000073831713000100000263360140001000001666341500010000008350216000100000057223 
291200803K46061 08030302500250   51700010000009908318000100000057837190001000000677672000010000005390421000100000051734 
291200803K46061 08030302500250   52200010000004032823000100000018343240001000000321192500010000003398726000100000018802 
291200803K46061 08030302500250   52700010000002498228000100000016757290001000000124683000010000001919531000100000008648 
291200803K46061 08030302500250   53200010000001195733000100000010280340001000000118503500010000001191736500200000005885 
291200803K46061 08030302500250   53850020000000892140500200000005803425002000000035724450020000000257046500200000002042 
291200803K46061 08030302500250   148500200000001417                                                                     
291200803A46061 0803030350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030350050+024    1006005901250              019062         0310          077      071005            
291200803J46061 08030303502016    124099260350125060129061115080114084108074114058                                      
291200803K46061 08030303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030303500350   50575005000000000006250050000000000067500500000000000725005000002849007750050000072325 
291200803K46061 08030303500350   50825005000012590008750050000124399092500500001009771000010000015289411000100000271917 
291200803K46061 08030303500350   51200010000021856713000100000403841140001000002375221500010000007140616000100000087686 
291200803K46061 08030303500350   51700010000005096618000100000055162190001000000539152000010000002489321000100000059149 
291200803K46061 08030303500350   52200010000002877723000100000031251240001000000191192500010000002607726000100000037711 
291200803K46061 08030303500350   52700010000001987528000100000013332290001000000132573000010000000854931000100000009887 
291200803K46061 08030303500350   53200010000000986433000100000006345340001000000056753500010000000476036500200000004354 
291200803K46061 08030303500350   53850020000000485040500200000004452425002000000029474450020000000212046500200000001685 
291200803K46061 08030303500350   148500200000001212                                                                     
291200803A46061 0803030450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030450050+027    1005909000940              021065         0350          091      111005            
291200803J46061 08030304502015    111091460450094090096089101089112092117084121057                                      
291200803K46061 08030304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000044564 
291200803K46061 08030304500450   50825005000014024908750050000209121092500500002757001000010000030238511000100000599928 
291200803K46061 08030304500450   51200010000048192713000100000344160140001000001684681500010000004496116000100000055814 
291200803K46061 08030304500450   51700010000004356318000100000047286190001000000479242000010000005094921000100000043859 
291200803K46061 08030304500450   52200010000004098523000100000041394240001000000244232500010000002778726000100000022091 
291200803K46061 08030304500450   52700010000002117928000100000011429290001000000210513000010000000944631000100000008476 
291200803K46061 08030304500450   53200010000001260033000100000007538340001000000114053500010000000755936500200000005173 
291200803K46061 08030304500450   53850020000000555740500200000003550425002000000027164450020000000242946500200000002488 
291200803K46061 08030304500450   148500200000002307                                                                     
291200803A46061 0803030550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030550050+028    1006109401380              022067         0360          083      114005            
291200803J46061 08030305502010    114136340550138092112085085091089080088086093087                                      
291200803K46061 08030305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030305500550   50575005000000000006250050000000000067500500000055590725005000002533307750050000109872 
291200803K46061 08030305500550   50825005000025899008750050000491990092500500004777881000010000031682311000100000318151 
291200803K46061 08030305500550   51200010000052982713000100000235336140001000000799761500010000010746616000100000085086 
291200803K46061 08030305500550   51700010000006855118000100000053480190001000000436032000010000004009721000100000046133 
291200803K46061 08030305500550   52200010000004311023000100000026207240001000000307962500010000001415326000100000024984 
291200803K46061 08030305500550   52700010000002227728000100000019261290001000000138203000010000001711631000100000014284 
291200803K46061 08030305500550   53200010000000991633000100000008525340001000000051173500010000000824436500200000006067 
291200803K46061 08030305500550   53850020000000437340500200000003004425002000000026574450020000000213246500200000002814 
291200803K46061 08030305500550   148500200000002962                                                                     
291200803A46061 0803030650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030650050+023    1006707800930              019063         0310          100      092005            
291200803J46061 08030306502008    095087180650092078091077090079094082112070124072                                      
291200803K46061 08030306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030306500650   50575005000000000006250050000000000067500500000126380725005000002419307750050000035114 
291200803K46061 08030306500650   50825005000011063408750050000221101092500500002072061000010000028772311000100000239959 
291200803K46061 08030306500650   51200010000028745613000100000212662140001000000901101500010000008702516000100000079643 
291200803K46061 08030306500650   51700010000007688418000100000046505190001000000783052000010000005387621000100000040116 
291200803K46061 08030306500650   52200010000003486523000100000043771240001000000421362500010000003159326000100000024223 
291200803K46061 08030306500650   52700010000000841328000100000012994290001000000129213000010000001197431000100000008644 
291200803K46061 08030306500650   53200010000000465533000100000003860340001000000063943500010000000347136500200000004401 
291200803K46061 08030306500650   53850020000000317240500200000001818425002000000017294450020000000192246500200000000953 
291200803K46061 08030306500650   148500200000001181                                                                     
291200803A46061 0803030750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030750050+032    1007207001130              020067         0330          091      084005            
291200803J46061 08030307502010    113095300750112070113081098091092084088077089079                                      
291200803K46061 08030307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008358 
291200803K46061 08030307500750   50825005000022544208750050000473228092500500003976001000010000026348211000100000505227 
291200803K46061 08030307500750   51200010000027061613000100000200760140001000000582351500010000006848116000100000072999 
291200803K46061 08030307500750   51700010000004571418000100000071271190001000000467472000010000004622121000100000051285 
291200803K46061 08030307500750   52200010000005247323000100000031325240001000000206062500010000002613926000100000013449 
291200803K46061 08030307500750   52700010000002065828000100000010368290001000000128163000010000000955431000100000012775 
291200803K46061 08030307500750   53200010000000595133000100000007091340001000000044133500010000000287236500200000004866 
291200803K46061 08030307500750   53850020000000363740500200000001938425002000000022104450020000000254846500200000001751 
291200803K46061 08030307500750   148500200000001051                                                                     
291200803A46061 0803030850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030850050+038    1008106001460              017063         0320          100      071005            
291200803J46061 08030308502007    078143380850145060140062121059108053113060109060                                      
291200803K46061 08030308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006730 
291200803K46061 08030308500850   50825005000006947608750050000159296092500500001973691000010000039003111000100000293078 
291200803K46061 08030308500850   51200010000013464413000100000083054140001000000711341500010000008662316000100000066361 
291200803K46061 08030308500850   51700010000005772618000100000062586190001000000611712000010000004525321000100000029146 
291200803K46061 08030308500850   52200010000004208523000100000032976240001000000209202500010000002058826000100000016367 
291200803K46061 08030308500850   52700010000001513328000100000012169290001000000104673000010000000869931000100000007528 
291200803K46061 08030308500850   53200010000000916833000100000005585340001000000044803500010000000434536500200000004273 
291200803K46061 08030308500850   53850020000000308040500200000002116425002000000021644450020000000125246500200000001330 
291200803K46061 08030308500850   148500200000000770                                                                     
291200803A46061 0803030950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803030950050+035    1008704801710              019066         0320          091      056005            
291200803J46061 08030309502010    088160050950170048166052169059168069161066149057                                      
291200803K46061 08030309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030309500950   50575005000000000006250050000010570067500500000191240725005000004692407750050000076607 
291200803K46061 08030309500950   50825005000012527308750050000272309092500500004567281000010000021800811000100000503535 
291200803K46061 08030309500950   51200010000018115013000100000115846140001000000706631500010000010170016000100000055945 
291200803K46061 08030309500950   51700010000006960118000100000067435190001000000493142000010000007007121000100000056100 
291200803K46061 08030309500950   52200010000001642823000100000017840240001000000301272500010000002564626000100000018962 
291200803K46061 08030309500950   52700010000001817928000100000011341290001000000101153000010000001165231000100000008722 
291200803K46061 08030309500950   53200010000001273333000100000003756340001000000053823500010000000806536500200000002771 
291200803K46061 08030309500950   53850020000000344240500200000003653425002000000014554450020000000130146500200000001382 
291200803K46061 08030309500950   148500200000001329                                                                     
291200803A46061 0803031050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031050050+031    1009304100950              018066         0330          091      049005            
291200803J46061 08030310502006    062148011050095041101040119044134047141051155048                                      
291200803K46061 08030310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030310501050   50575005000000000006250050000002732067500500000184960725005000003655307750050000057564 
291200803K46061 08030310501050   50825005000017739608750050000205081092500500001990481000010000022912711000100000342258 
291200803K46061 08030310501050   51200010000022037713000100000113269140001000000924551500010000006917116000100000094351 
291200803K46061 08030310501050   51700010000005680318000100000061371190001000000538012000010000003569821000100000030730 
291200803K46061 08030310501050   52200010000003569623000100000022501240001000000274182500010000001566326000100000016050 
291200803K46061 08030310501050   52700010000002334828000100000006927290001000000082573000010000001060431000100000010231 
291200803K46061 08030310501050   53200010000000736533000100000004249340001000000034083500010000000382136500200000003371 
291200803K46061 08030310501050   53850020000000234440500200000002399425002000000012774450020000000085546500200000000473 
291200803K46061 08030310501050   148500200000000506                                                                     
291200803A46061 0803031150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031150050+031    1010006801660              023075         0320          100      080005            
291200803J46061 08030311502009    082167411150166067111050095048100048099051099046                                      
291200803K46061 08030311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030311501150   50575005000000000006250050000008695067500500000438110725005000005256107750050000137684 
291200803K46061 08030311501150   50825005000037691008750050000540674092500500006059411000010000074710011000100000577965 
291200803K46061 08030311501150   51200010000043039613000100000102948140001000000871981500010000010096916000100000059733 
291200803K46061 08030311501150   51700010000004810118000100000038896190001000000423862000010000005401821000100000034791 
291200803K46061 08030311501150   52200010000001956923000100000019060240001000000144952500010000002125826000100000012644 
291200803K46061 08030311501150   52700010000002595928000100000019414290001000000253393000010000001200531000100000009318 
291200803K46061 08030311501150   53200010000000646933000100000004013340001000000033383500010000000388036500200000002215 
291200803K46061 08030311501150   53850020000000229540500200000001959425002000000014994450020000000116046500200000000555 
291200803K46061 08030311501150   148500200000000496                                                                     
291200803A46061 0803031250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031250050+023    1010804401470              027075         0340          108      053005            
291200803J46061 08030312502009    073159071250148045162051161052157060158057164058                                      
291200803K46061 08030312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030312501250   50575005000000000006250050000000000067500500000000000725005000003174007750050000088183 
291200803K46061 08030312501250   50825005000057018108750050001243360092500500012502201000010000107172011000100000275516 
291200803K46061 08030312501250   51200010000053457913000100000204858140001000001447011500010000012547016000100000046200 
291200803K46061 08030312501250   51700010000005373018000100000080625190001000000817132000010000004863021000100000041862 
291200803K46061 08030312501250   52200010000003911923000100000039509240001000000387292500010000003179426000100000013160 
291200803K46061 08030312501250   52700010000002337028000100000025117290001000000167613000010000000869531000100000016707 
291200803K46061 08030312501250   53200010000000723933000100000015690340001000000103103500010000000624136500200000004938 
291200803K46061 08030312501250   53850020000000369140500200000003643425002000000024114450020000000208046500200000000892 
291200803K46061 08030312501250   148500200000000992                                                                     
291200803A46061 0803031350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031350050+024    1011503400670              025070         0330          100      046005            
291200803J46061 08030313502006    052142501350067034065033078036098031118031140039                                      
291200803K46061 08030313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030313501350   50575005000000000006250050000000000067500500000076900725005000005003207750050000072481 
291200803K46061 08030313501350   50825005000031542408750050000525406092500500005088101000010000116582011000100000561983 
291200803K46061 08030313501350   51200010000038915213000100000144140140001000001463701500010000006118416000100000096591 
291200803K46061 08030313501350   51700010000006253818000100000090320190001000000614292000010000002122121000100000080790 
291200803K46061 08030313501350   52200010000005648623000100000051169240001000000336602500010000003312626000100000033945 
291200803K46061 08030313501350   52700010000003694728000100000020302290001000000156633000010000002162831000100000020124 
291200803K46061 08030313501350   53200010000001448633000100000012011340001000000092913500010000000542436500200000003712 
291200803K46061 08030313501350   53850020000000357640500200000002456425002000000018134450020000000156346500200000000721 
291200803K46061 08030313501350   148500200000000996                                                                     
291200803A46061 0803031450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031450050+024    1011706000470              023068         0330          091      072005            
291200803J46061 08030314502013    072041431450046060042056044053055037063033066035                                      
291200803K46061 08030314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030314501450   50575005000000000006250050000000000067500500000000000725005000002345007750050000021326 
291200803K46061 08030314501450   50825005000027023308750050000480850092500500004855821000010000046638611000100000699826 
291200803K46061 08030314501450   51200010000048481513000100000192804140001000000845461500010000007897516000100000058207 
291200803K46061 08030314501450   51700010000006281418000100000060950190001000001144222000010000003545321000100000050705 
291200803K46061 08030314501450   52200010000005889823000100000051454240001000000227142500010000003581626000100000034134 
291200803K46061 08030314501450   52700010000002448428000100000013701290001000000239003000010000001814331000100000013580 
291200803K46061 08030314501450   53200010000001215233000100000010075340001000000042083500010000000842736500200000004989 
291200803K46061 08030314501450   53850020000000372940500200000002215425002000000020324450020000000117646500200000001343 
291200803K46061 08030314501450   148500200000000932                                                                     
291200803A46061 0803031550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031550050+022    1012406700810              024071         0310          100      082005            
291200803J46061 08030315502012    082083431550081064093052092045084037055057050061                                      
291200803K46061 08030315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030315501550   50575005000000000006250050000000000067500500000000000725005000002727707750050000045082 
291200803K46061 08030315501550   50825005000016944608750050000512475092500500007903941000010000088240911000100000491273 
291200803K46061 08030315501550   51200010000029399113000100000174712140001000001486801500010000011574516000100000114385 
291200803K46061 08030315501550   51700010000011072218000100000080413190001000000609762000010000009486321000100000055803 
291200803K46061 08030315501550   52200010000003254623000100000038002240001000000249982500010000003171126000100000010949 
291200803K46061 08030315501550   52700010000001808328000100000016811290001000000083933000010000000867231000100000008069 
291200803K46061 08030315501550   53200010000000484533000100000007441340001000000043073500010000000500736500200000004925 
291200803K46061 08030315501550   53850020000000342440500200000002351425002000000033334450020000000215146500200000001590 
291200803K46061 08030315501550   148500200000001371                                                                     
291200803A46061 0803031650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031650050+022    1013206100810              024074         0330          083      074005            
291200803J46061 08030316502010    084064001650081060078053076049076056080068075067                                      
291200803K46061 08030316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030316501650   50575005000000000006250050000000000067500500000351590725005000008587607750050000135236 
291200803K46061 08030316501650   50825005000021828708750050000331922092500500004851991000010000067048711000100000623049 
291200803K46061 08030316501650   51200010000070538413000100000198776140001000000753901500010000010125916000100000089400 
291200803K46061 08030316501650   51700010000006696418000100000043573190001000000912002000010000003642321000100000037587 
291200803K46061 08030316501650   52200010000003038223000100000023806240001000000125982500010000002469326000100000012705 
291200803K46061 08030316501650   52700010000001514128000100000012625290001000000093933000010000000651231000100000011638 
291200803K46061 08030316501650   53200010000000626833000100000006230340001000000049983500010000000540436500200000004767 
291200803K46061 08030316501650   53850020000000266640500200000001703425002000000016794450020000000215946500200000001431 
291200803K46061 08030316501650   148500200000001029                                                                     
291200803A46061 0803031750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031750050+024    1013706400820              022071         0340          100      075005            
291200803J46061 08030317502007    078081411750082065078066074062077064079057081060                                      
291200803K46061 08030317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030317501750   50575005000000000006250050000000000067500500000000000725005000002178407750050000051723 
291200803K46061 08030317501750   50825005000012998008750050000406034092500500005122661000010000054855911000100000425189 
291200803K46061 08030317501750   51200010000028406513000100000261828140001000001108421500010000012400016000100000117741 
291200803K46061 08030317501750   51700010000007092618000100000051467190001000000560842000010000006769221000100000033217 
291200803K46061 08030317501750   52200010000002408223000100000019567240001000000247222500010000002104526000100000013957 
291200803K46061 08030317501750   52700010000001338028000100000011157290001000000089253000010000001232431000100000007695 
291200803K46061 08030317501750   53200010000000414533000100000003563340001000000036843500010000000552136500200000003918 
291200803K46061 08030317501750   53850020000000303740500200000001804425002000000015964450020000000132846500200000001360 
291200803K46061 08030317501750   148500200000001172                                                                     
291200803A46061 0803031850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031850050+023    1014308100840              023074         0320          108      102005            
291200803J46061 08030318502008    102081461850084080083074086074087073086070082066                                      
291200803K46061 08030318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030318501850   50575005000000000006250050000000000067500500000149010725005000008499507750050000151458 
291200803K46061 08030318501850   50825005000016438208750050000395980092500500008643531000010000057325811000100000616659 
291200803K46061 08030318501850   51200010000024705713000100000117914140001000001440161500010000006711316000100000127253 
291200803K46061 08030318501850   51700010000005140218000100000089064190001000000752972000010000002018121000100000029928 
291200803K46061 08030318501850   52200010000001946123000100000023562240001000000337992500010000001966126000100000013039 
291200803K46061 08030318501850   52700010000001081328000100000011207290001000000074793000010000000960531000100000002512 
291200803K46061 08030318501850   53200010000000556433000100000003329340001000000039793500010000000186936500200000003053 
291200803K46061 08030318501850   53850020000000236740500200000002904425002000000016624450020000000133446500200000001523 
291200803K46061 08030318501850   148500200000001518                                                                     
291200803A46061 0803031950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803031950050+026    1014907500820              022073         0330          114      091005            
291200803J46061 08030319502008    101084551950083075085076086081088075087073087079                                      
291200803K46061 08030319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030319501950   50575005000000000006250050000000000067500500000039010725005000006297507750050000085004 
291200803K46061 08030319501950   50825005000044645808750050000536151092500500003334351000010000038554911000100000518097 
291200803K46061 08030319501950   51200010000024007713000100000159295140001000002463221500010000015087916000100000074426 
291200803K46061 08030319501950   51700010000007457818000100000036310190001000000410282000010000003772921000100000032478 
291200803K46061 08030319501950   52200010000001826823000100000022934240001000000209092500010000001655426000100000010210 
291200803K46061 08030319501950   52700010000001568328000100000012611290001000000060723000010000000605031000100000004869 
291200803K46061 08030319501950   53200010000000420233000100000004331340001000000043183500010000000403936500200000002224 
291200803K46061 08030319501950   53850020000000192240500200000001897425002000000020114450020000000208046500200000001537 
291200803K46061 08030319501950   148500200000001532                                                                     
291200803A46061 0803032050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803032050050+029    1015408400940              019067         0340          114      098005            
291200803J46061 08030320502010    100102392050094084090077089076093076091080088076                                      
291200803K46061 08030320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030320502050   50575005000000000006250050000000000067500500000155100725005000008726407750050000113089 
291200803K46061 08030320502050   50825005000018028908750050000566071092500500005494201000010000020870711000100000181552 
291200803K46061 08030320502050   51200010000022698513000100000242225140001000000885771500010000006169416000100000084449 
291200803K46061 08030320502050   51700010000006804218000100000063638190001000000500382000010000001998421000100000027563 
291200803K46061 08030320502050   52200010000002977723000100000012596240001000000205142500010000001215126000100000015478 
291200803K46061 08030320502050   52700010000001912728000100000013304290001000000095463000010000000793431000100000007655 
291200803K46061 08030320502050   53200010000000791933000100000008775340001000000039403500010000000590536500200000005914 
291200803K46061 08030320502050   53850020000000450140500200000003092425002000000026374450020000000244646500200000001508 
291200803K46061 08030320502050   148500200000001676                                                                     
291200803A46061 0803032150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803032150050+036    1016105701230              021071         0360          108      072005            
291200803J46061 08030321502012    100098072150124057110069095078093085096082096081                                      
291200803K46061 08030321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030321502150   50575005000000000006250050000000000067500500000397850725005000012813707750050000238896 
291200803K46061 08030321502150   50825005000033568608750050000436160092500500005291501000010000047113411000100000365215 
291200803K46061 08030321502150   51200010000013555513000100000120767140001000001229751500010000008253916000100000084346 
291200803K46061 08030321502150   51700010000005465018000100000047550190001000000335342000010000002765921000100000017180 
291200803K46061 08030321502150   52200010000001664723000100000038713240001000000254662500010000001681826000100000008048 
291200803K46061 08030321502150   52700010000001236228000100000018414290001000000114283000010000001791631000100000011391 
291200803K46061 08030321502150   53200010000000914333000100000007310340001000000070303500010000000657536500200000006236 
291200803K46061 08030321502150   53850020000000403240500200000002484425002000000021194450020000000170046500200000001087 
291200803K46061 08030321502150   148500200000000585                                                                     
291200803A46061 0803032250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803032250050+034    1016505801590              021070         0350          108      079005            
291200803J46061 08030322502011    095166402250159059152069139052141049151063133064                                      
291200803K46061 08030322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030322502250   50575005000000000006250050000000000067500500000442350725005000015372507750050000160075 
291200803K46061 08030322502250   50825005000019581408750050000452566092500500005486471000010000035065511000100000422400 
291200803K46061 08030322502250   51200010000035130313000100000155924140001000000917001500010000004765816000100000050610 
291200803K46061 08030322502250   51700010000005660018000100000031867190001000000416302000010000004589121000100000027490 
291200803K46061 08030322502250   52200010000002066623000100000016193240001000000294022500010000002893626000100000028595 
291200803K46061 08030322502250   52700010000001839728000100000011068290001000000147113000010000001413531000100000011796 
291200803K46061 08030322502250   53200010000000658833000100000006090340001000000027353500010000001033136500200000004179 
291200803K46061 08030322502250   53850020000000432940500200000002572425002000000022754450020000000157946500200000000973 
291200803K46061 08030322502250   148500200000001006                                                                     
291200803A46061 0803032350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803032350050+033    1016806401550              021069         0330          091      091005            
291200803J46061 08030323502014    098151312350154062146071136070128062146044154049                                      
291200803K46061 08030323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030323502350   50575005000000000006250050000000000067500500001306930725005000025756807750050000241779 
291200803K46061 08030323502350   50825005000025782508750050000288153092500500003766901000010000036095811000100000403223 
291200803K46061 08030323502350   51200010000024138213000100000138365140001000001050681500010000007583716000100000069445 
291200803K46061 08030323502350   51700010000005800518000100000046913190001000000230222000010000005054621000100000039027 
291200803K46061 08030323502350   52200010000002117023000100000051048240001000000260522500010000002384526000100000011004 
291200803K46061 08030323502350   52700010000001752728000100000021778290001000000078463000010000000727031000100000015296 
291200803K46061 08030323502350   53200010000000725633000100000008041340001000000083143500010000000419836500200000005322 
291200803K46061 08030323502350   53850020000000383640500200000004222425002000000014034450020000000150446500200000001112 
291200803K46061 08030323502350   148500200000000717                                                                     
291200803A46061 0803040050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040050050+029    1017707001640              021066         0340          100      086005            
291200803J46061 08030400502012    096176090050165070170074173079177077170065163054                                      
291200803K46061 08030400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030400500050   50575005000000000006250050000000000067500500000065820725005000012694707750050000284925 
291200803K46061 08030400500050   50825005000036774408750050000395362092500500004293301000010000047680711000100000383273 
291200803K46061 08030400500050   51200010000015326013000100000157890140001000001036191500010000008048016000100000091700 
291200803K46061 08030400500050   51700010000004777118000100000059736190001000000377862000010000005567321000100000038554 
291200803K46061 08030400500050   52200010000004815323000100000060454240001000000214692500010000002112826000100000023279 
291200803K46061 08030400500050   52700010000001610428000100000014437290001000000111383000010000001714831000100000014311 
291200803K46061 08030400500050   53200010000002014833000100000017011340001000000131603500010000001276236500200000010471 
291200803K46061 08030400500050   53850020000000564740500200000004650425002000000028624450020000000138246500200000000852 
291200803K46061 08030400500050   148500200000000570                                                                     
291200803A46061 0803040150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040150050+021    1018306401610              020065         0340          114      072005            
291200803J46061 08030401502007    082168530150162064165061171066166066166069170066                                      
291200803K46061 08030401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030401500150   50575005000000000006250050000000000067500500000000000725005000006004907750050000135404 
291200803K46061 08030401500150   50825005000054443508750050000651522092500500004210251000010000036154911000100000129059 
291200803K46061 08030401500150   51200010000009300613000100000231480140001000000980121500010000009136216000100000052136 
291200803K46061 08030401500150   51700010000005227618000100000056536190001000000384512000010000004557621000100000031562 
291200803K46061 08030401500150   52200010000002288223000100000039814240001000000337582500010000001928526000100000026412 
291200803K46061 08030401500150   52700010000001964528000100000019636290001000000135883000010000001305631000100000011298 
291200803K46061 08030401500150   53200010000001562133000100000012046340001000000138863500010000001421936500200000010655 
291200803K46061 08030401500150   53850020000000595940500200000004401425002000000018854450020000000094446500200000000673 
291200803K46061 08030401500150   148500200000000325                                                                     
291200803A46061 0803040250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040250050+018    1018307001300              019065         0340          108      081005            
291200803J46061 08030402502007    081133430250130070137069146068150067151063152063                                      
291200803K46061 08030402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030402500250   50575005000000000006250050000000000067500500000333990725005000010756907750050000177961 
291200803K46061 08030402500250   50825005000017749408750050000224607092500500003428531000010000027359011000100000342199 
291200803K46061 08030402500250   51200010000013681113000100000146224140001000001070751500010000009975716000100000051033 
291200803K46061 08030402500250   51700010000006596418000100000023171190001000000451052000010000004301021000100000028724 
291200803K46061 08030402500250   52200010000002008323000100000036234240001000000178332500010000003250926000100000019337 
291200803K46061 08030402500250   52700010000001438328000100000024767290001000000213033000010000000991231000100000013743 
291200803K46061 08030402500250   53200010000001371033000100000007095340001000000076063500010000001248036500200000005629 
291200803K46061 08030402500250   53850020000000303640500200000002688425002000000019134450020000000153446500200000000789 
291200803K46061 08030402500250   148500200000000705                                                                     
291200803A46061 0803040350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040350050+022    1018907101110              019064         0330          108      082005            
291200803J46061 08030403502007    082102480350111070111067112066113064116059121062                                      
291200803K46061 08030403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030403500350   50575005000000000006250050000000000067500500000266060725005000008156307750050000162796 
291200803K46061 08030403500350   50825005000025038408750050000253477092500500003925021000010000031389311000100000210491 
291200803K46061 08030403500350   51200010000015745213000100000151274140001000000492011500010000007449416000100000073561 
291200803K46061 08030403500350   51700010000007380118000100000066601190001000000315202000010000003474721000100000061773 
291200803K46061 08030403500350   52200010000003231423000100000016387240001000000107802500010000004363426000100000016199 
291200803K46061 08030403500350   52700010000001795428000100000013428290001000000221833000010000000995431000100000010326 
291200803K46061 08030403500350   53200010000002014833000100000008856340001000000073673500010000000574736500200000008423 
291200803K46061 08030403500350   53850020000000407540500200000002510425002000000028624450020000000138246500200000001021 
291200803K46061 08030403500350   148500200000000635                                                                     
291200803A46061 0803040450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040450050+026    1019008101020              018057         0370          083      093005            
291200803J46061 08030404502008    098109290450102082105082108079108081105078107076                                      
291200803K46061 08030404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030404500450   50575005000000000006250050000000000067500500000000000725005000000551507750050000068886 
291200803K46061 08030404500450   50825005000014191908750050000199394092500500001677741000010000020496611000100000249590 
291200803K46061 08030404500450   51200010000025950413000100000133188140001000001216231500010000005874316000100000089823 
291200803K46061 08030404500450   51700010000006981018000100000030497190001000000428362000010000002549321000100000036460 
291200803K46061 08030404500450   52200010000002740923000100000034411240001000000234722500010000002871426000100000024545 
291200803K46061 08030404500450   52700010000003770228000100000015222290001000000260773000010000001743631000100000018756 
291200803K46061 08030404500450   53200010000001350133000100000014429340001000000182113500010000001446836500200000012309 
291200803K46061 08030404500450   53850020000000515040500200000005877425002000000031294450020000000225246500200000001439 
291200803K46061 08030404500450   148500200000001334                                                                     
291200803A46061 0803040550601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803040550050+028    1018910001000                             0370                   116005            
291200803J46061 08030405502011    117103220550100100102097103098103094104089104086                                      
291200803A46061 0803040650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040650050+029    1019011101040              019055         0370          100      132005            
291200803J46061 08030406502011    132103450650103109097104096105093107096100100102                                      
291200803K46061 08030406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030406500650   50575005000000000006250050000000000067500500000000000725005000002756707750050000180637 
291200803K46061 08030406500650   50825005000022159908750050000209592092500500002079631000010000022898311000100000224927 
291200803K46061 08030406500650   51200010000015635913000100000063688140001000000853961500010000008934616000100000079138 
291200803K46061 08030406500650   51700010000008241718000100000036031190001000001083772000010000006449821000100000082736 
291200803K46061 08030406500650   52200010000006219823000100000054337240001000000765442500010000007954026000100000040189 
291200803K46061 08030406500650   52700010000002989228000100000035819290001000000319473000010000002560731000100000000192 
291200803K46061 08030406500650   53200010000001982833000100000013714340001000000102313500010000001189536500200000011699 
291200803K46061 08030406500650   53850020000000631040500200000005010425002000000034384450020000000330746500200000001966 
291200803K46061 08030406500650   148500200000001823                                                                     
291200803A46061 0803040750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040750050+026    1019312000900              022052         0380          121      146005            
291200803J46061 08030407502013    146091480750090118094114093109094115095113099111                                      
291200803K46061 08030407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000170104 
291200803K46061 08030407500750   50825005000031799908750050000289949092500500002260331000010000019955111000100000178017 
291200803K46061 08030407500750   51200010000020449613000100000126139140001000001400441500010000012196716000100000050017 
291200803K46061 08030407500750   51700010000010874618000100000081957190001000001983172000010000021083421000100000121795 
291200803K46061 08030407500750   52200010000009844823000100000119195240001000000729242500010000005986626000100000070922 
291200803K46061 08030407500750   52700010000003946828000100000027452290001000000487653000010000005719931000100000030338 
291200803K46061 08030407500750   53200010000003628333000100000031194340001000000180553500010000001882736500200000013361 
291200803K46061 08030407500750   53850020000001334840500200000005518425002000000033974450020000000326746500200000002596 
291200803K46061 08030407500750   148500200000001448                                                                     
291200803A46061 0803040850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040850050+021    1019412100890              022052         0370          053      140005            
291200803J46061 08030408502014    153094130850089121088118089121092122093126092127                                      
291200803K46061 08030408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030408500850   50575005000000000006250050000000000067500500000000000725005000002046707750050000134912 
291200803K46061 08030408500850   50825005000022066708750050000253117092500500002435231000010000008374711000100000139207 
291200803K46061 08030408500850   51200010000012327713000100000145385140001000000854541500010000006942316000100000089294 
291200803K46061 08030408500850   51700010000014952818000100000241122190001000003325942000010000021671921000100000129818 
291200803K46061 08030408500850   52200010000008753323000100000091670240001000000503032500010000005723226000100000075594 
291200803K46061 08030408500850   52700010000005622528000100000043602290001000000388893000010000002169131000100000029004 
291200803K46061 08030408500850   53200010000002244933000100000023136340001000000083583500010000000937136500200000010655 
291200803K46061 08030408500850   53850020000000888040500200000008152425002000000058014450020000000270146500200000002308 
291200803K46061 08030408500850   148500200000001074                                                                     
291200803A46061 0803040950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803040950050+021    1019212400870              024055         0370          108      147005            
291200803J46061 08030409502014    158100190950088125090123090117092125089121089122                                      
291200803K46061 08030409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030409500950   50575005000000000006250050000000000067500500000000000725005000006479707750050000169250 
291200803K46061 08030409500950   50825005000023190008750050000434526092500500004639381000010000018302111000100000215148 
291200803K46061 08030409500950   51200010000023658313000100000140539140001000000857711500010000016888816000100000267813 
291200803K46061 08030409500950   51700010000038579918000100000250953190001000001476362000010000013092821000100000081324 
291200803K46061 08030409500950   52200010000007599523000100000092010240001000000935242500010000004621326000100000070566 
291200803K46061 08030409500950   52700010000003927028000100000042206290001000000419693000010000004181631000100000018840 
291200803K46061 08030409500950   53200010000004569733000100000028866340001000000116263500010000002596136500200000013785 
291200803K46061 08030409500950   53850020000001328140500200000007890425002000000033804450020000000218146500200000002317 
291200803K46061 08030409500950   148500200000002309                                                                     
291200803A46061 0803041050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041050050+019    1019712900940              026055         0360          063      159005            
291200803J46061 08030410502014    163093531050094130093126094131092130090131089132                                      
291200803K46061 08030410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000288690 
291200803K46061 08030410501050   50825005000043242208750050000234398092500500001671941000010000017151211000100000155358 
291200803K46061 08030410501050   51200010000015519813000100000111735140001000002182231500010000032856216000100000670171 
291200803K46061 08030410501050   51700010000037533118000100000326390190001000002474982000010000009193121000100000105770 
291200803K46061 08030410501050   52200010000007668223000100000055882240001000000732142500010000006462526000100000053275 
291200803K46061 08030410501050   52700010000005904728000100000056920290001000000439123000010000001474231000100000036514 
291200803K46061 08030410501050   53200010000004611033000100000021016340001000000270113500010000001268536500200000016674 
291200803K46061 08030410501050   53850020000000836440500200000006177425002000000050824450020000000283746500200000002337 
291200803K46061 08030410501050   148500200000001874                                                                     
291200803A46061 0803041150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041150050+026    1019314100930              026057         0360          067      183005            
291200803J46061 08030411502016    183093471150093142093139095136095139096139095137                                      
291200803K46061 08030411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030411501150   50575005000000000006250050000000000067500500000000000725005000009604207750050000252066 
291200803K46061 08030411501150   50825005000024502808750050000292432092500500003225671000010000019044511000100000217824 
291200803K46061 08030411501150   51200010000015713413000100000235291140001000002673211500010000057460116000100000525471 
291200803K46061 08030411501150   51700010000031634918000100000138051190001000001349302000010000011539921000100000062001 
291200803K46061 08030411501150   52200010000005388523000100000078210240001000000824312500010000003047526000100000055786 
291200803K46061 08030411501150   52700010000004796928000100000041475290001000000531603000010000002859431000100000041111 
291200803K46061 08030411501150   53200010000001781233000100000022007340001000000309683500010000002128136500200000013064 
291200803K46061 08030411501150   53850020000001170640500200000006955425002000000038394450020000000256946500200000002276 
291200803K46061 08030411501150   148500200000001825                                                                     
291200803A46061 0803041250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041250050+025    1019014100910              025056         0360          067      163005            
291200803J46061 08030412502014    169086361250091141092137092140092136093137093141                                      
291200803K46061 08030412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030412501250   50575005000000000006250050000000000067500500000000000725005000007214507750050000329752 
291200803K46061 08030412501250   50825005000037114108750050000199521092500500002589561000010000027123311000100000264579 
291200803K46061 08030412501250   51200010000013137913000100000284188140001000002158661500010000040144816000100000306240 
291200803K46061 08030412501250   51700010000016538018000100000166239190001000001457342000010000012463921000100000083240 
291200803K46061 08030412501250   52200010000009324923000100000090825240001000000716232500010000004242626000100000056037 
291200803K46061 08030412501250   52700010000004996528000100000075785290001000000553713000010000004772131000100000030898 
291200803K46061 08030412501250   53200010000002666333000100000031769340001000000305493500010000001383536500200000012655 
291200803K46061 08030412501250   53850020000001359440500200000009005425002000000034594450020000000215346500200000002459 
291200803K46061 08030412501250   148500200000001586                                                                     
291200803A46061 0803041350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041350050+024    1019014800930              026056         0370          067      175005            
291200803J46061 08030413502016    175097431350093145093146093147094140091140091135                                      
291200803K46061 08030413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030413501350   50575005000000000006250050000000000067500500000000000725005000007105407750050000208097 
291200803K46061 08030413501350   50825005000016521608750050000232891092500500003305301000010000018715211000100000208262 
291200803K46061 08030413501350   51200010000018169513000100000253459140001000004005101500010000066729016000100000220687 
291200803K46061 08030413501350   51700010000021319118000100000133770190001000001457722000010000008068521000100000191714 
291200803K46061 08030413501350   52200010000010399323000100000101290240001000001029552500010000005275226000100000062494 
291200803K46061 08030413501350   52700010000008455328000100000037378290001000000358443000010000001391231000100000046054 
291200803K46061 08030413501350   53200010000003974233000100000034167340001000000220493500010000001599936500200000013611 
291200803K46061 08030413501350   53850020000000912540500200000004361425002000000033374450020000000249046500200000001775 
291200803K46061 08030413501350   148500200000002451                                                                     
291200803A46061 0803041450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041450050+027    1018414600920              028056         0370          067      170005            
291200803J46061 08030414502016    180099251450092145091152091149090147090142091144                                      
291200803K46061 08030414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000112245 
291200803K46061 08030414501450   50825005000018588508750050000316628092500500003248071000010000026121311000100000276868 
291200803K46061 08030414501450   51200010000017197513000100000288528140001000003161861500010000065573616000100000374072 
291200803K46061 08030414501450   51700010000029043518000100000281503190001000001914582000010000019629421000100000121925 
291200803K46061 08030414501450   52200010000015228123000100000080074240001000000843962500010000010513326000100000079157 
291200803K46061 08030414501450   52700010000003674628000100000036730290001000000352243000010000002532331000100000035111 
291200803K46061 08030414501450   53200010000003141833000100000022532340001000000194333500010000001462236500200000018537 
291200803K46061 08030414501450   53850020000000647040500200000005728425002000000048864450020000000282946500200000002331 
291200803K46061 08030414501450   148500200000001938                                                                     
291200803A46061 0803041550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041550050+031    1018012700930              027056         0370          071      156005            
291200803J46061 08030415502015    167096521550093127090125094132094132093134094138                                      
291200803K46061 08030415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030415501550   50825005000010993608750050000295739092500500002552941000010000017670211000100000325042 
291200803K46061 08030415501550   51200010000023691413000100000177800140001000006551201500010000054802916000100000521225 
291200803K46061 08030415501550   51700010000030300218000100000170788190001000001443902000010000011909221000100000106303 
291200803K46061 08030415501550   52200010000015349423000100000111859240001000001057452500010000008681026000100000046314 
291200803K46061 08030415501550   52700010000002979728000100000027700290001000000330213000010000004397331000100000035391 
291200803K46061 08030415501550   53200010000003054033000100000029274340001000000175693500010000002780036500200000012092 
291200803K46061 08030415501550   53850020000000727140500200000005179425002000000073394450020000000255746500200000002266 
291200803K46061 08030415501550   148500200000001629                                                                     
291200803A46061 0803041650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041650050+035    1018213501000              025054         0370          067      164005            
291200803J46061 08030416502015    164101481650100133097129094125095124093126094124                                      
291200803K46061 08030416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010504 
291200803K46061 08030416501650   50825005000016762708750050000364167092500500003621571000010000028129411000100000239682 
291200803K46061 08030416501650   51200010000021014013000100000284326140001000003014201500010000042025616000100000160596 
291200803K46061 08030416501650   51700010000017980018000100000121419190001000001768422000010000014585821000100000097412 
291200803K46061 08030416501650   52200010000013564723000100000118502240001000000808322500010000007398426000100000112973 
291200803K46061 08030416501650   52700010000007814928000100000032718290001000000313763000010000003886031000100000058993 
291200803K46061 08030416501650   53200010000003009133000100000017361340001000000200133500010000001619036500200000014283 
291200803K46061 08030416501650   53850020000000858840500200000008175425002000000043534450020000000188546500200000002775 
291200803K46061 08030416501650   148500200000002481                                                                     
291200803A46061 0803041750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041750050+033    1018513100980              027054         0370          067      163005            
291200803J46061 08030417502015    169092191750098131098133095138094137096132099134                                      
291200803K46061 08030417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030417501750   50575005000000000006250050000000000067500500000000000725005000000566907750050000226126 
291200803K46061 08030417501750   50825005000029177008750050000224347092500500002335961000010000031449911000100000149394 
291200803K46061 08030417501750   51200010000019923813000100000334268140001000002635941500010000054774616000100000290580 
291200803K46061 08030417501750   51700010000022571418000100000203548190001000001384382000010000011839921000100000163302 
291200803K46061 08030417501750   52200010000014716823000100000123989240001000001051302500010000009622426000100000061541 
291200803K46061 08030417501750   52700010000004577428000100000038167290001000000703023000010000002829331000100000023612 
291200803K46061 08030417501750   53200010000003774333000100000019531340001000000380893500010000001958436500200000012022 
291200803K46061 08030417501750   53850020000001439740500200000010254425002000000054594450020000000525046500200000002511 
291200803K46061 08030417501750   148500200000003226                                                                     
291200803A46061 0803041850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041850050+040    1019012001140              027059         0380          108      161005            
291200803J46061 08030418502015    163119501850114121109121105126103128101132099129                                      
291200803K46061 08030418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030418501850   50575005000000000006250050000000000067500500000000000725005000002181007750050000178672 
291200803K46061 08030418501850   50825005000049388608750050000601053092500500006319771000010000041896911000100000281020 
291200803K46061 08030418501850   51200010000030452213000100000314155140001000002567991500010000023932216000100000253443 
291200803K46061 08030418501850   51700010000011839218000100000137687190001000002005362000010000008304721000100000153091 
291200803K46061 08030418501850   52200010000012374523000100000083871240001000000883982500010000005236326000100000064324 
291200803K46061 08030418501850   52700010000006751828000100000053318290001000000475543000010000003811731000100000029585 
291200803K46061 08030418501850   53200010000002289933000100000027284340001000000157923500010000001836036500200000009748 
291200803K46061 08030418501850   53850020000001125940500200000005381425002000000047604450020000000265746500200000001964 
291200803K46061 08030418501850   148500200000001519                                                                     
291200803A46061 0803041950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803041950050+046    1019013201130              024054         0390          108      158005            
291200803J46061 08030419502015    164110161950113132113129113127113137115129119128                                      
291200803K46061 08030419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000129026 
291200803K46061 08030419501950   50825005000018433908750050000215117092500500003300161000010000031694611000100000232112 
291200803K46061 08030419501950   51200010000015013813000100000302694140001000001590821500010000020850916000100000206248 
291200803K46061 08030419501950   51700010000019976318000100000145132190001000001763292000010000009077021000100000173508 
291200803K46061 08030419501950   52200010000009076523000100000073746240001000000805972500010000009170026000100000052602 
291200803K46061 08030419501950   52700010000006268728000100000032623290001000000348813000010000004017831000100000040196 
291200803K46061 08030419501950   53200010000002013533000100000022312340001000000302793500010000002080836500200000013734 
291200803K46061 08030419501950   53850020000001475240500200000007311425002000000022604450020000000209646500200000001857 
291200803K46061 08030419501950   148500200000001242                                                                     
291200803A46061 0803042050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803042050050+041    1019213101110              027059         0380          100      158005            
291200803J46061 08030420502016    172106292050111131110137112137110139110135112137                                      
291200803K46061 08030420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000175628 
291200803K46061 08030420502050   50825005000041809308750050000406060092500500002766381000010000072189111000100000248156 
291200803K46061 08030420502050   51200010000023001513000100000262586140001000004545611500010000039486916000100000270671 
291200803K46061 08030420502050   51700010000024381318000100000092251190001000001249612000010000006432721000100000079578 
291200803K46061 08030420502050   52200010000005769323000100000062652240001000000736222500010000005421026000100000057601 
291200803K46061 08030420502050   52700010000006384228000100000041300290001000000529353000010000003946231000100000026494 
291200803K46061 08030420502050   53200010000003532633000100000025335340001000000297393500010000002449936500200000014503 
291200803K46061 08030420502050   53850020000001299640500200000006925425002000000039644450020000000367746500200000002350 
291200803K46061 08030420502050   148500200000001885                                                                     
291200803A46061 0803042150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803042150050+039    1019112401100              026059         0360          067      152005            
291200803J46061 08030421502015    165106072150111123107124108133109134109136109130                                      
291200803K46061 08030421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030421502150   50575005000000000006250050000000000067500500000000000725005000004015507750050000124852 
291200803K46061 08030421502150   50825005000036689408750050000498138092500500004195091000010000026717611000100000166523 
291200803K46061 08030421502150   51200010000023132013000100000449853140001000004926801500010000055050616000100000146188 
291200803K46061 08030421502150   51700010000016364518000100000095581190001000000650082000010000008908021000100000057374 
291200803K46061 08030421502150   52200010000005764723000100000104006240001000000427012500010000006039226000100000031072 
291200803K46061 08030421502150   52700010000007112228000100000080712290001000000285553000010000002646131000100000050846 
291200803K46061 08030421502150   53200010000001905633000100000024413340001000000210563500010000001527936500200000012089 
291200803K46061 08030421502150   53850020000000781640500200000006436425002000000051064450020000000213346500200000002107 
291200803K46061 08030421502150   148500200000001311                                                                     
291200803A46061 0803042250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803042250050+037    1019009801270              027062         0360          071      116005            
291200803J46061 08030422502017    156103142250127099120112114120108124105124106122                                      
291200803K46061 08030422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030422502250   50575005000000000006250050000000000067500500000539390725005000017498807750050000302035 
291200803K46061 08030422502250   50825005000039813808750050000439173092500500004157951000010000037497511000100000340897 
291200803K46061 08030422502250   51200010000033125613000100000382317140001000005814671500010000029150616000100000192446 
291200803K46061 08030422502250   51700010000026748418000100000145171190001000000514052000010000009079421000100000090359 
291200803K46061 08030422502250   52200010000006092623000100000098592240001000000697342500010000005134726000100000030542 
291200803K46061 08030422502250   52700010000003913528000100000031470290001000000388993000010000002796631000100000016240 
291200803K46061 08030422502250   53200010000003939133000100000020018340001000000248113500010000001501836500200000010658 
291200803K46061 08030422502250   53850020000000740940500200000003948425002000000037554450020000000251346500200000002226 
291200803K46061 08030422502250   148500200000000864                                                                     
291200803A46061 0803042350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803042350050+035    1019608701260              028065         0340          129      104005            
291200803J46061 08030423502012    126127532350126086130093129096125098126094125100                                      
291200803K46061 08030423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030423502350   50575005000000000006250050000000000067500500000554380725005000046503407750050000727425 
291200803K46061 08030423502350   50825005000066486208750050000663865092500500004442561000010000017956811000100000229519 
291200803K46061 08030423502350   51200010000024859513000100000427660140001000005811391500010000024295616000100000199405 
291200803K46061 08030423502350   51700010000016652318000100000144788190001000001521602000010000010855621000100000048653 
291200803K46061 08030423502350   52200010000008732523000100000055046240001000000896472500010000002571326000100000027322 
291200803K46061 08030423502350   52700010000003256028000100000040456290001000000432553000010000002892231000100000025028 
291200803K46061 08030423502350   53200010000001253733000100000011589340001000000226013500010000001005236500200000007133 
291200803K46061 08030423502350   53850020000000616440500200000005868425002000000043304450020000000250646500200000001723 
291200803K46061 08030423502350   148500200000001381                                                                     
291200803A46061 0803050050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050050050+036    1019209401130              030067         0330          121      114005            
291200803J46061 08030500502010    114102460050113094115089117083120084121085122087                                      
291200803K46061 08030500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030500500050   50575005000000000006250050000000000067500500000608650725005000035456107750050000884266 
291200803K46061 08030500500050   50825005000090617008750050000493635092500500002818141000010000017951211000100000269242 
291200803K46061 08030500500050   51200010000048883713000100000901257140001000006594201500010000023827016000100000195650 
291200803K46061 08030500500050   51700010000015762918000100000118594190001000000672842000010000011460921000100000082299 
291200803K46061 08030500500050   52200010000005966623000100000029179240001000000549392500010000005406726000100000037180 
291200803K46061 08030500500050   52700010000002867528000100000028663290001000000198343000010000002049131000100000021257 
291200803K46061 08030500500050   53200010000003103433000100000011379340001000000175323500010000001700336500200000009707 
291200803K46061 08030500500050   53850020000000627640500200000004311425002000000026534450020000000205346500200000001573 
291200803K46061 08030500500050   148500200000000816                                                                     
291200803A46061 0803050150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050150050+037    1019009601160              028066         0320          077      114005            
291200803J46061 08030501502011    126120380150116095114104112100111095111092113093                                      
291200803K46061 08030501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030501500150   50575005000000000006250050000000000067500500001620660725005000045140007750050000653921 
291200803K46061 08030501500150   50825005000047517108750050000263429092500500003331321000010000024826411000100000202847 
291200803K46061 08030501500150   51200010000040299513000100000928850140001000003526161500010000026406616000100000224949 
291200803K46061 08030501500150   51700010000009424918000100000105836190001000000832182000010000007935121000100000076158 
291200803K46061 08030501500150   52200010000006155923000100000059959240001000000730602500010000003881626000100000042768 
291200803K46061 08030501500150   52700010000003181028000100000017800290001000000236573000010000003150331000100000010620 
291200803K46061 08030501500150   53200010000003320033000100000015691340001000000090823500010000001055936500200000009315 
291200803K46061 08030501500150   53850020000000624540500200000004448425002000000022024450020000000197046500200000001565 
291200803K46061 08030501500150   148500200000001302                                                                     
291200803A46061 0803050250601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803050250050+036    1018809201070                             0330                   107005            
291200803J46061 08030502502011    126108300250108091111095112095112090113095113096                                      
291200803A46061 0803050350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050350050+038    1018610901170              030059         0350          071      132005            
291200803J46061 08030503502013    132121470350117110121094116098115099111095110094                                      
291200803K46061 08030503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030503500350   50575005000000011006250050000070169067500500000506100725005000017024507750050000249543 
291200803K46061 08030503500350   50825005000023280408750050000443146092500500005033731000010000030949111000100000223881 
291200803K46061 08030503500350   51200010000040648013000100000484024140001000005896921500010000054855716000100000312924 
291200803K46061 08030503500350   51700010000023427818000100000253154190001000001851282000010000015833121000100000157571 
291200803K46061 08030503500350   52200010000010246223000100000124055240001000001596102500010000006946826000100000049535 
291200803K46061 08030503500350   52700010000008796528000100000041060290001000000678343000010000004068131000100000023625 
291200803K46061 08030503500350   53200010000001896033000100000026118340001000000130763500010000000948836500200000012933 
291200803K46061 08030503500350   53850020000000932340500200000006175425002000000045574450020000000228246500200000002173 
291200803K46061 08030503500350   148500200000001681                                                                     
291200803A46061 0803050450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050450050+039    1018110501020              026056         0350          108      128005            
291200803J46061 08030504502012    138110280450103105105101106108106099109101115099                                      
291200803K46061 08030504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030504500450   50575005000000014506250050000083041067500500000325260725005000003201407750050000098355 
291200803K46061 08030504500450   50825005000017412208750050000459391092500500005046051000010000040412611000100000224627 
291200803K46061 08030504500450   51200010000026353813000100000226657140001000001284551500010000032189116000100000305559 
291200803K46061 08030504500450   51700010000021280318000100000148866190001000000976422000010000018543421000100000103307 
291200803K46061 08030504500450   52200010000009653823000100000045530240001000000665072500010000005077926000100000126508 
291200803K46061 08030504500450   52700010000009240428000100000044724290001000000495853000010000004940431000100000022259 
291200803K46061 08030504500450   53200010000002968033000100000022886340001000000254433500010000000961236500200000010540 
291200803K46061 08030504500450   53850020000000787840500200000007776425002000000041404450020000000320346500200000002367 
291200803K46061 08030504500450   148500200000002360                                                                     
291200803A46061 0803050550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050550050+035    1017313101060              024057         0330          108      156005            
291200803J46061 08030505502019    170110270550106131108131108125108119108104105100                                      
291200803K46061 08030505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030505500550   50575005000000000006250050000000000067500500001041360725005000023189607750050000203269 
291200803K46061 08030505500550   50825005000026227008750050000508593092500500005212491000010000020601811000100000232497 
291200803K46061 08030505500550   51200010000026544813000100000308158140001000002260691500010000020370616000100000083642 
291200803K46061 08030505500550   51700010000012574718000100000117779190001000000861302000010000006851021000100000052896 
291200803K46061 08030505500550   52200010000004275723000100000040162240001000000353112500010000007716526000100000045899 
291200803K46061 08030505500550   52700010000004400428000100000028466290001000000543693000010000003769531000100000036369 
291200803K46061 08030505500550   53200010000002918933000100000026021340001000000216443500010000002099036500200000017222 
291200803K46061 08030505500550   53850020000001154640500200000014425425002000000093754450020000000627446500200000003868 
291200803K46061 08030505500550   148500200000002587                                                                     
291200803A46061 0803050650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050650050+036    1016214800970              026055         0340          100      185005            
291200803J46061 08030506502019    193104540650097150097148098149098144101148102155                                      
291200803K46061 08030506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030506500650   50575005000000000006250050000000000067500500000281770725005000004962407750050000248440 
291200803K46061 08030506500650   50825005000024317108750050000272041092500500004709421000010000058270011000100000362879 
291200803K46061 08030506500650   51200010000019338813000100000227283140001000001149661500010000022659416000100000322238 
291200803K46061 08030506500650   51700010000024155818000100000122031190001000001429822000010000007632221000100000081669 
291200803K46061 08030506500650   52200010000006845123000100000077079240001000000630282500010000006669326000100000070866 
291200803K46061 08030506500650   52700010000005083228000100000058741290001000000315343000010000003905631000100000033798 
291200803K46061 08030506500650   53200010000003371833000100000033513340001000000259253500010000001881236500200000025181 
291200803K46061 08030506500650   53850020000001541940500200000015782425002000000100734450020000000674146500200000005166 
291200803K46061 08030506500650   148500200000005149                                                                     
291200803A46061 0803050750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050750050+026    1015217100930              027055         0320          100      213005            
291200803J46061 08030507502020    214092280750093171093167095172096162093167094158                                      
291200803K46061 08030507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030507500750   50575005000000000006250050000000000067500500000466670725005000015046707750050000408785 
291200803K46061 08030507500750   50825005000042402508750050000312327092500500005550641000010000068251811000100000301104 
291200803K46061 08030507500750   51200010000025415913000100000220143140001000002434911500010000021173616000100000251100 
291200803K46061 08030507500750   51700010000010146818000100000088541190001000001156652000010000009892221000100000079198 
291200803K46061 08030507500750   52200010000010256923000100000096346240001000000509862500010000005800926000100000088579 
291200803K46061 08030507500750   52700010000004263928000100000047518290001000000941103000010000008110731000100000040742 
291200803K46061 08030507500750   53200010000007666633000100000034944340001000000348433500010000003503936500200000016687 
291200803K46061 08030507500750   53850020000001728740500200000014234425002000000130554450020000000873746500200000009279 
291200803K46061 08030507500750   148500200000007441                                                                     
291200803A46061 0803050850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050850050+014    1014715900920              029058         0330          077      191005            
291200803J46061 08030508502020    224090010850092159092159092168091168090169092167                                      
291200803K46061 08030508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030508500850   50575005000000000006250050000000000067500500000000000725005000011987007750050000251750 
291200803K46061 08030508500850   50825005000042729808750050000500536092500500004584771000010000040082811000100000327752 
291200803K46061 08030508500850   51200010000033365813000100000602957140001000005920631500010000036943516000100000226822 
291200803K46061 08030508500850   51700010000008216718000100000110911190001000001084042000010000010336721000100000110608 
291200803K46061 08030508500850   52200010000009968023000100000083981240001000000738362500010000006758226000100000036055 
291200803K46061 08030508500850   52700010000004620028000100000079556290001000000459213000010000003301431000100000039594 
291200803K46061 08030508500850   53200010000002211233000100000042986340001000000131913500010000001772936500200000014546 
291200803K46061 08030508500850   53850020000002013940500200000008952425002000000091554450020000001134846500200000010054 
291200803K46061 08030508500850   148500200000004352                                                                     
291200803A46061 0803050950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803050950050+016    1012917100890              030058         0340          083      208005            
291200803J46061 08030509502021    227083330950089171090179088171089160086159088158                                      
291200803K46061 08030509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030509500950   50575005000000000006250050000000000067500500000025320725005000007872607750050000337797 
291200803K46061 08030509500950   50825005000034941808750050000280566092500500004379951000010000055941011000100000470755 
291200803K46061 08030509500950   51200010000085470513000100000706431140001000003588941500010000031119516000100000191048 
291200803K46061 08030509500950   51700010000013326418000100000124808190001000000946402000010000007527921000100000080553 
291200803K46061 08030509500950   52200010000008702423000100000101611240001000001431392500010000004577426000100000056230 
291200803K46061 08030509500950   52700010000007471128000100000086336290001000000742613000010000004965331000100000032149 
291200803K46061 08030509500950   53200010000003325733000100000031878340001000000246603500010000002391636500200000022685 
291200803K46061 08030509500950   53850020000001823140500200000013464425002000000140214450020000001065346500200000006567 
291200803K46061 08030509500950   148500200000007568                                                                     
291200803A46061 0803051050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051050050+015    1011417100850              030055         0350          077      207005            
291200803J46061 08030510502021    224086181050085171084175085166087172088169088166                                      
291200803K46061 08030510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030510501050   50575005000000000006250050000000000067500500000000000725005000011353907750050000260038 
291200803K46061 08030510501050   50825005000035971208750050000352300092500500003155871000010000024893711000100000585778 
291200803K46061 08030510501050   51200010000061703513000100000663908140001000004523921500010000021826216000100000201046 
291200803K46061 08030510501050   51700010000022562518000100000122710190001000001437772000010000013709721000100000122375 
291200803K46061 08030510501050   52200010000017040823000100000115497240001000000732712500010000011142026000100000066275 
291200803K46061 08030510501050   52700010000010556128000100000078947290001000000975853000010000007821931000100000054453 
291200803K46061 08030510501050   53200010000007666633000100000048429340001000000270323500010000002922936500200000019292 
291200803K46061 08030510501050   53850020000001550540500200000016455425002000000081484450020000001047446500200000006227 
291200803K46061 08030510501050   148500200000004017                                                                     
291200803A46061 0803051150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051150050+024    1010319000850              038059         0350          091      235005            
291200803J46061 08030511502025    250095151150085192084189087189086192086194086172                                      
291200803K46061 08030511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030511501150   50575005000000000006250050000000000067500500002522620725005000024222207750050000204917 
291200803K46061 08030511501150   50825005000040744408750050000390573092500500004621691000010000072523111000100002152380 
291200803K46061 08030511501150   51200010000086002013000100000492676140001000005027651500010000035017916000100000154757 
291200803K46061 08030511501150   51700010000020825618000100000242398190001000002739002000010000024290321000100000233129 
291200803K46061 08030511501150   52200010000014619623000100000158760240001000002080002500010000017706226000100000140765 
291200803K46061 08030511501150   52700010000014249528000100000075513290001000000933413000010000008649531000100000028119 
291200803K46061 08030511501150   53200010000005011233000100000040068340001000000345593500010000002091836500200000027498 
291200803K46061 08030511501150   53850020000002554940500200000011357425002000000093434450020000000966146500200000007404 
291200803K46061 08030511501150   148500200000007935                                                                     
291200803A46061 0803051250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051250050+026    1009218500880              039061         0350          091      234005            
291200803J46061 08030512502024    238088051250088182085171084170084163085183085182                                      
291200803K46061 08030512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030512501250   50575005000000000006250050000000000067500500000821820725005000019227907750050000171241 
291200803K46061 08030512501250   50825005000028460408750050000420488092500500003931591000010000124843011000100001835100 
291200803K46061 08030512501250   51200010000094708113000100000485073140001000009617121500010000020675916000100000205276 
291200803K46061 08030512501250   51700010000036988718000100000193818190001000002112082000010000027911221000100000139469 
291200803K46061 08030512501250   52200010000017419223000100000218690240001000002478312500010000013653426000100000084212 
291200803K46061 08030512501250   52700010000009333628000100000083680290001000000579033000010000005563831000100000030050 
291200803K46061 08030512501250   53200010000004980733000100000072443340001000000331263500010000002881436500200000022799 
291200803K46061 08030512501250   53850020000001322140500200000010125425002000000124124450020000000801046500200000007912 
291200803K46061 08030512501250   148500200000004106                                                                     
291200803A46061 0803051350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051350050+027    1008118400900              046066         0370          091      229005            
291200803J46061 08030513502025    242087411350090186090185091196091193091184089178                                      
291200803K46061 08030513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030513501350   50575005000000000006250050000000000067500500000000000725005000017403907750050000326862 
291200803K46061 08030513501350   50825005000061591508750050000704523092500500009392361000010000164326011000100003300200 
291200803K46061 08030513501350   51200010000170748013000100000815422140001000004457431500010000048081816000100000440285 
291200803K46061 08030513501350   51700010000044093918000100000331612190001000002255382000010000032046921000100000286057 
291200803K46061 08030513501350   52200010000016089723000100000162502240001000001651742500010000015676526000100000124629 
291200803K46061 08030513501350   52700010000006220728000100000044866290001000000400163000010000005139131000100000046115 
291200803K46061 08030513501350   53200010000003837733000100000031819340001000000198023500010000004038636500200000023479 
291200803K46061 08030513501350   53850020000001361540500200000012054425002000000110564450020000000824946500200000004905 
291200803K46061 08030513501350   148500200000003527                                                                     
291200803A46061 0803051450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051450050+024    1006019100840              042064         0370          091      246005            
291200803J46061 08030514502026    250087101450083191085191087191087190088182089176                                      
291200803K46061 08030514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030514501450   50575005000000000006250050000000000067500500000148400725005000011065207750050000160598 
291200803K46061 08030514501450   50825005000054738308750050000693485092500500008162711000010000141617011000100002540440 
291200803K46061 08030514501450   51200010000101854013000100001008670140001000005318761500010000030848716000100000272359 
291200803K46061 08030514501450   51700010000070055918000100000245888190001000002881042000010000025549921000100000127670 
291200803K46061 08030514501450   52200010000017778123000100000244373240001000000821912500010000009351226000100000137707 
291200803K46061 08030514501450   52700010000012731828000100000073873290001000000819013000010000004911731000100000040991 
291200803K46061 08030514501450   53200010000002845633000100000031534340001000000405283500010000002365836500200000024128 
291200803K46061 08030514501450   53850020000001349340500200000014849425002000000136204450020000000707246500200000005827 
291200803K46061 08030514501450   148500200000003898                                                                     
291200803A46061 0803051550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051550050+032    1003021000820              047067         0360          091      264005            
291200803J46061 08030515502027    264083441550082209082202083198085200085200085193                                      
291200803K46061 08030515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030515501550   50575005000000000006250050000000000067500500000000000725005000013510707750050000217209 
291200803K46061 08030515501550   50825005000017926708750050000231240092500500011939401000010000221782011000100003953500 
291200803K46061 08030515501550   51200010000124285013000100000921901140001000005624491500010000070471616000100000335110 
291200803K46061 08030515501550   51700010000046709918000100000189859190001000003973852000010000035241421000100000163777 
291200803K46061 08030515501550   52200010000026365923000100000166199240001000001016812500010000017239126000100000088697 
291200803K46061 08030515501550   52700010000011365228000100000045887290001000000679953000010000007832331000100000032819 
291200803K46061 08030515501550   53200010000002832133000100000026180340001000000242783500010000001469536500200000022333 
291200803K46061 08030515501550   53850020000001794940500200000019049425002000000130734450020000000703846500200000004499 
291200803K46061 08030515501550   148500200000004022                                                                     
291200803A46061 0803051650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051650050+052    1002617500910              044066         0360          100      215005            
291200803J46061 08030516502029    256092541650091179089157088150087166084180086200                                      
291200803K46061 08030516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030516501650   50575005000000000006250050000000000067500500000000000725005000021933507750050000368507 
291200803K46061 08030516501650   50825005000035267408750050000866233092500500016796101000010000251425011000100001622410 
291200803K46061 08030516501650   51200010000121018013000100001000040140001000003931681500010000040947916000100000181015 
291200803K46061 08030516501650   51700010000043483218000100000505393190001000003196862000010000022807421000100000226979 
291200803K46061 08030516501650   52200010000015304623000100000124350240001000001359022500010000012898326000100000066363 
291200803K46061 08030516501650   52700010000007908528000100000109558290001000000367083000010000008575531000100000037942 
291200803K46061 08030516501650   53200010000004376133000100000036282340001000000388993500010000002441536500200000017966 
291200803K46061 08030516501650   53850020000001929940500200000012328425002000000065644450020000000729846500200000005201 
291200803K46061 08030516501650   148500200000004022                                                                     
291200803A46061 0803051750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051750050+034    1002220001040              043066         0350          100      263005            
291200803J46061 08030517502026    263100461750103199098168095171095175091172089179                                      
291200803K46061 08030517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000282771 
291200803K46061 08030517501750   50825005000091843408750050001527180092500500015000001000010000307270011000100001983610 
291200803K46061 08030517501750   51200010000058455513000100000608376140001000002284951500010000017884616000100000308466 
291200803K46061 08030517501750   51700010000017957318000100000105191190001000001904432000010000028059521000100000232943 
291200803K46061 08030517501750   52200010000020992823000100000085641240001000000902632500010000012311126000100000075933 
291200803K46061 08030517501750   52700010000009049128000100000067676290001000000806743000010000006236131000100000045017 
291200803K46061 08030517501750   53200010000005383833000100000047995340001000000358063500010000004014636500200000029543 
291200803K46061 08030517501750   53850020000001910140500200000017535425002000000218894450020000000965446500200000008868 
291200803K46061 08030517501750   148500200000007929                                                                     
291200803A46061 0803051850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051850050+025    1000920700960              048071         0360          108      267005            
291200803J46061 08030518502026    267095451850096209096195096197097206098199099205                                      
291200803K46061 08030518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030518501850   50575005000000000006250050000000000067500500000000000725005000009219007750050000321937 
291200803K46061 08030518501850   50825005000174300008750050002982400092500500048724501000010000347815011000100001441460 
291200803K46061 08030518501850   51200010000080090313000100000441807140001000003905431500010000029320716000100000279624 
291200803K46061 08030518501850   51700010000023420518000100000253689190001000002666052000010000021989421000100000189291 
291200803K46061 08030518501850   52200010000013723423000100000133667240001000001310272500010000010373626000100000079533 
291200803K46061 08030518501850   52700010000010191028000100000070885290001000000704873000010000008889831000100000063020 
291200803K46061 08030518501850   53200010000005057833000100000039001340001000000217703500010000002624436500200000027754 
291200803K46061 08030518501850   53850020000001668940500200000015886425002000000162464450020000001087246500200000011135 
291200803K46061 08030518501850   148500200000007449                                                                     
291200803A46061 0803051950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803051950050+020    0999620400920              052075         0380          100      245005            
291200803J46061 08030519502026    263090381950093204094204093199092199093201095205                                      
291200803K46061 08030519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030519501950   50575005000000000006250050000000000067500500000000000725005000018478407750050000567686 
291200803K46061 08030519501950   50825005000345426008750050004698320092500500033885101000010000473749011000100001398220 
291200803K46061 08030519501950   51200010000074664413000100000556287140001000004933981500010000039950716000100000157754 
291200803K46061 08030519501950   51700010000027671418000100000145361190001000001584032000010000020187621000100000125392 
291200803K46061 08030519501950   52200010000006801723000100000098721240001000000778502500010000011416726000100000075713 
291200803K46061 08030519501950   52700010000010816428000100000108118290001000000946983000010000005186931000100000064505 
291200803K46061 08030519501950   53200010000005566433000100000049623340001000000357023500010000002161036500200000020498 
291200803K46061 08030519501950   53850020000002454840500200000015682425002000000129014450020000000962646500200000005723 
291200803K46061 08030519501950   148500200000007624                                                                     
291200803A46061 0803052050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803052050050+016    0999018200910              050073         0370          108      227005            
291200803J46061 08030520502026    258090252050091184092202092201091196090198092199                                      
291200803K46061 08030520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030520502050   50575005000000000006250050000000000067500500000000000725005000038263207750050001816930 
291200803K46061 08030520502050   50825005000346926008750050004016310092500500045213401000010000278484011000100000584647 
291200803K46061 08030520502050   51200010000092796713000100000493423140001000004690981500010000050752916000100000311666 
291200803K46061 08030520502050   51700010000024262318000100000303794190001000000696192000010000022777121000100000271737 
291200803K46061 08030520502050   52200010000017040823000100000154368240001000001091842500010000006467626000100000118391 
291200803K46061 08030520502050   52700010000008805728000100000051093290001000000587373000010000005852331000100000054453 
291200803K46061 08030520502050   53200010000007666633000100000060199340001000000324063500010000004516436500200000023981 
291200803K46061 08030520502050   53850020000001792540500200000016455425002000000135374450020000001167746500200000007199 
291200803K46061 08030520502050   148500200000008602                                                                     
291200803A46061 0803052150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803052150050+012    0998817400910                             0360                   211005            
291200803A46061 0803052250601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803052250050+019    0998719300950                             0360                   245005            
291200803J46061 08030522502024    245095462250095193096183096190094177094174093172                                      
291200803A46061 0803052350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803052350050+016    0999218300930                             0370                   220005            
291200803J46061 08030523502023    238096262350093180092173094185094184096179097186                                      
291200803A46061 0803060050601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803060050050+021    0999716100910                             0380                   208005            
291200803J46061 08030600502022    216093510050091157091167091163090166092157093165                                      
291200803A46061 0803060150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803060150050+029    0999616100960                             0380                   197005            
291200803J46061 08030601502025    231086200150095160093172095170095175094165093168                                      
291200803A46061 0803060250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060250050+032    0999617000990              059079         0380          121      215005            
291200803J46061 08030602502024    224099220250098170098174098162098162097167097161                                      
291200803K46061 08030602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030602500250   50575005000000000006250050000000000067500500000000000725005000046062507750050002831090 
291200803K46061 08030602500250   50825005000655676008750050005615260092500500045280301000010000278999011000100001340910 
291200803K46061 08030602500250   51200010000161322013000100001486930140001000007557031500010000052608416000100000801893 
291200803K46061 08030602500250   51700010000031236618000100000405073190001000001848822000010000020380921000100000218087 
291200803K46061 08030602500250   52200010000014181423000100000225362240001000000908632500010000012393026000100000088369 
291200803K46061 08030602500250   52700010000009445628000100000045717290001000000677443000010000005050131000100000031534 
291200803K46061 08030602500250   53200010000001826133000100000023394340001000000209233500010000002712036500200000014932 
291200803K46061 08030602500250   53850020000000965440500200000009881425002000000084294450020000000564146500200000003008 
291200803K46061 08030602500250   148500200000002689                                                                     
291200803A46061 0803060350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060350050+036    1000615201010              052075         0370          114      192005            
291200803J46061 08030603502022    214101000350102154101157101159100153101160100167                                      
291200803K46061 08030603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030603500350   50575005000000000006250050000000000067500500000000000725005000142394007750050002593420 
291200803K46061 08030603500350   50825005000314556008750050004783060092500500038610001000010000134454011000100001271940 
291200803K46061 08030603500350   51200010000098942013000100000952953140001000006991881500010000067802716000100000518453 
291200803K46061 08030603500350   51700010000060183418000100000377932190001000001387672000010000022795321000100000235236 
291200803K46061 08030603500350   52200010000012305623000100000107503240001000000707182500010000008343026000100000167213 
291200803K46061 08030603500350   52700010000008498928000100000073483290001000000704693000010000003525331000100000037922 
291200803K46061 08030603500350   53200010000001969733000100000045077340001000000157043500010000001366036500200000020020 
291200803K46061 08030603500350   53850020000001294440500200000009559425002000000058844450020000000507646500200000004337 
291200803K46061 08030603500350   148500200000003877                                                                     
291200803A46061 0803060450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060450050+035    1000714901000              050073         0370          121      187005            
291200803J46061 08030604502020    202105580450100149102146101147103150101153100159                                      
291200803K46061 08030604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030604500450   50575005000000000006250050000000000067500500000379020725005000083285107750050002697480 
291200803K46061 08030604500450   50825005000480553008750050003823910092500500022950201000010000141301011000100000912370 
291200803K46061 08030604500450   51200010000109962013000100000785134140001000005345161500010000057649116000100000509010 
291200803K46061 08030604500450   51700010000044087618000100000257273190001000004028922000010000027720021000100000206405 
291200803K46061 08030604500450   52200010000011609623000100000217192240001000001909572500010000009099726000100000064887 
291200803K46061 08030604500450   52700010000010716628000100000053785290001000000430263000010000002876931000100000044472 
291200803K46061 08030604500450   53200010000003442133000100000053830340001000000212913500010000002661536500200000012224 
291200803K46061 08030604500450   53850020000001692540500200000010426425002000000079784450020000000640046500200000004561 
291200803K46061 08030604500450   148500200000003402                                                                     
291200803A46061 0803060550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060550050+035    1000915300990              041072         0380          129      190005            
291200803J46061 08030605502018    190100440550099151099141101147101151102147102143                                      
291200803K46061 08030605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030605500550   50575005000000000006250050000000000067500500001399860725005000160573007750050002651140 
291200803K46061 08030605500550   50825005000250512008750050002490270092500500016696201000010000068187411000100000639586 
291200803K46061 08030605500550   51200010000053389413000100000263804140001000003888571500010000024265716000100000344331 
291200803K46061 08030605500550   51700010000020005218000100000130240190001000001061882000010000012138121000100000075394 
291200803K46061 08030605500550   52200010000015644523000100000122585240001000000648722500010000012262426000100000070342 
291200803K46061 08030605500550   52700010000006503528000100000052297290001000000539243000010000004019931000100000040217 
291200803K46061 08030605500550   53200010000004160333000100000019309340001000000222593500010000004539836500200000013252 
291200803K46061 08030605500550   53850020000002045640500200000009777425002000000072144450020000001033946500200000005127 
291200803K46061 08030605500550   148500200000003965                                                                     
291200803A46061 0803060650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060650050+036    1001513601010              035072         0380          129      163005            
291200803J46061 08030606502016    183096130650101137100138100138100142099137098139                                      
291200803K46061 08030606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030606500650   50575005000000000006250050000000000067500500000539800725005000072056207750050002026510 
291200803K46061 08030606500650   50825005000178337008750050001532630092500500016698301000010000060593811000100000407114 
291200803K46061 08030606500650   51200010000044410513000100000411637140001000003132171500010000022644316000100000223648 
291200803K46061 08030606500650   51700010000018044218000100000087958190001000001235462000010000012666621000100000056769 
291200803K46061 08030606500650   52200010000006837923000100000064229240001000000676962500010000003226026000100000052965 
291200803K46061 08030606500650   52700010000003939528000100000021259290001000000262783000010000002106331000100000021072 
291200803K46061 08030606500650   53200010000001094533000100000013041340001000000125403500010000002252736500200000014869 
291200803K46061 08030606500650   53850020000001717340500200000011375425002000000158324450020000001078946500200000008268 
291200803K46061 08030606500650   148500200000004449                                                                     
291200803A46061 0803060750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060750050+038    1002012801100              030069         0370          129      151005            
291200803J46061 08030607502015    169106510750110127108129107129106133103133103125                                      
291200803K46061 08030607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030607500750   50575005000000000006250050000000000067500500003020200725005000109085007750050001396810 
291200803K46061 08030607500750   50825005000094111608750050000722276092500500008215441000010000033175811000100000314363 
291200803K46061 08030607500750   51200010000016157013000100000263537140001000002500491500010000034863116000100000276045 
291200803K46061 08030607500750   51700010000014383418000100000167344190001000000614452000010000009053121000100000058308 
291200803K46061 08030607500750   52200010000009052623000100000059171240001000000418512500010000002570626000100000036507 
291200803K46061 08030607500750   52700010000002525428000100000028144290001000000269903000010000002243231000100000019412 
291200803K46061 08030607500750   53200010000002238933000100000014402340001000000191933500010000001795136500200000016721 
291200803K46061 08030607500750   53850020000000952240500200000006782425002000000066884450020000000598246500200000004421 
291200803K46061 08030607500750   148500200000004913                                                                     
291200803A46061 0803060850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060850050+039    1002310601110              033075         0390          114      132005            
291200803J46061 08030608502015    154117540850110106107118108119110119111120112118                                      
291200803K46061 08030608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030608500850   50575005000000000006250050000013636067500500001337810725005000082494507750050001262050 
291200803K46061 08030608500850   50825005000154645008750050002060070092500500015435101000010000052721811000100000492344 
291200803K46061 08030608500850   51200010000044128713000100000282277140001000001487281500010000023119016000100000118269 
291200803K46061 08030608500850   51700010000009193818000100000128191190001000000564252000010000006688021000100000085791 
291200803K46061 08030608500850   52200010000007731523000100000037811240001000000477732500010000002117326000100000028998 
291200803K46061 08030608500850   52700010000005149628000100000024925290001000000331263000010000001781931000100000013830 
291200803K46061 08030608500850   53200010000001982833000100000021972340001000000131873500010000001278936500200000014808 
291200803K46061 08030608500850   53850020000000703540500200000008324425002000000057124450020000000590746500200000003776 
291200803K46061 08030608500850   148500200000002716                                                                     
291200803A46061 0803060950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803060950050+035    1002604701500              037090         0390          129      061005            
291200803J46061 08030609502025    143103060950150048160054165062158050105101109095                                      
291200803K46061 08030609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030609500950   50575005000000000006250050000033686067500500006172670725005000172778007750050002498200 
291200803K46061 08030609500950   50825005000210701008750050002013410092500500022148101000010000071900411000100000447244 
291200803K46061 08030609500950   51200010000019930913000100000247159140001000001947521500010000020242716000100000096282 
291200803K46061 08030609500950   51700010000012906818000100000083980190001000000882552000010000002365421000100000052271 
291200803K46061 08030609500950   52200010000003789623000100000035597240001000000168962500010000001787926000100000019699 
291200803K46061 08030609500950   52700010000002183328000100000011782290001000000117163000010000001210431000100000007289 
291200803K46061 08030609500950   53200010000000781933000100000005814340001000000083313500010000000504336500200000005734 
291200803K46061 08030609500950   53850020000000384440500200000003165425002000000029034450020000000145446500200000001660 
291200803K46061 08030609500950   148500200000001071                                                                     
291200803A46061 0803061050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061050050+032    1002505001200              032090         0370          129      066005            
291200803J46061 08030610502008    070151011050120051119047127042147041153049150053                                      
291200803K46061 08030610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030610501050   50575005000000000006250050000032648067500500004150140725005000112130007750050002321290 
291200803K46061 08030610501050   50825005000206563008750050001394150092500500010834501000010000048101511000100000415470 
291200803K46061 08030610501050   51200010000011124513000100000127800140001000001043661500010000013477116000100000123274 
291200803K46061 08030610501050   51700010000010288618000100000083162190001000000703082000010000004184321000100000027945 
291200803K46061 08030610501050   52200010000002428723000100000022001240001000000240452500010000002366326000100000017496 
291200803K46061 08030610501050   52700010000001617628000100000011667290001000000096783000010000000624131000100000006713 
291200803K46061 08030610501050   53200010000000501133000100000004980340001000000037163500010000000323236500200000003675 
291200803K46061 08030610501050   53850020000000237640500200000001820425002000000009014450020000000089846500200000000768 
291200803K46061 08030610501050   148500200000000413                                                                     
291200803A46061 0803061150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061150050+033    1002204201180              028084         0380          129      057005            
291200803J46061 08030611502008    074131141150118043118043122045127052126051124052                                      
291200803K46061 08030611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030611501150   50575005000000785706250050000031929067500500002221710725005000111237007750050001712100 
291200803K46061 08030611501150   50825005000134095008750050000664201092500500003211991000010000045817011000100000212906 
291200803K46061 08030611501150   51200010000027367413000100000140708140001000000992601500010000012343416000100000246167 
291200803K46061 08030611501150   51700010000016821218000100000030733190001000000576952000010000004425721000100000028505 
291200803K46061 08030611501150   52200010000003691623000100000022442240001000000164592500010000001048326000100000017847 
291200803K46061 08030611501150   52700010000001480028000100000010294290001000000082353000010000000709731000100000008826 
291200803K46061 08030611501150   53200010000000590933000100000005664340001000000045433500010000000285236500200000002705 
291200803K46061 08030611501150   53850020000000312440500200000001548425002000000013214450020000000102246500200000000939 
291200803K46061 08030611501150   148500200000000584                                                                     
291200803A46061 0803061250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061250050+030    1002306301200              027078         0380          121      075005            
291200803J46061 08030612502013    095125171250120064129076126076123075122064119049                                      
291200803K46061 08030612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030612501250   50575005000000000006250050000030594067500500001421310725005000039950407750050000842397 
291200803K46061 08030612501250   50825005000102545008750050000846022092500500008491471000010000075402511000100000209904 
291200803K46061 08030612501250   51200010000011675513000100000193092140001000001266801500010000014662616000100000218900 
291200803K46061 08030612501250   51700010000010038218000100000104585190001000000764822000010000005657921000100000040629 
291200803K46061 08030612501250   52200010000002641923000100000027668240001000000337142500010000002394026000100000018355 
291200803K46061 08030612501250   52700010000001180928000100000016963290001000000174913000010000000756931000100000009077 
291200803K46061 08030612501250   53200010000000939033000100000004519340001000000046733500010000000406436500200000003335 
291200803K46061 08030612501250   53850020000000321340500200000001775425002000000019524450020000000140546500200000001290 
291200803K46061 08030612501250   148500200000001035                                                                     
291200803A46061 0803061350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061350050+035    1002107400970              034081         0380          129      086005            
291200803J46061 08030613502010    087098411350097074096064097062105056115056120066                                      
291200803K46061 08030613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030613501350   50575005000000000006250050000051435067500500002197320725005000120593007750050002112600 
291200803K46061 08030613501350   50825005000165583008750050001223880092500500010241601000010000056471611000100000422485 
291200803K46061 08030613501350   51200010000045491813000100000389755140001000002292291500010000040355016000100000157180 
291200803K46061 08030613501350   51700010000018203118000100000132014190001000000931022000010000005343521000100000059290 
291200803K46061 08030613501350   52200010000004792423000100000032482240001000000510152500010000004038926000100000024911 
291200803K46061 08030613501350   52700010000002476428000100000016612290001000000079993000010000001231431000100000007973 
291200803K46061 08030613501350   53200010000000795433000100000008814340001000000068193500010000000637736500200000004365 
291200803K46061 08030613501350   53850020000000363740500200000002084425002000000024644450020000000132646500200000001017 
291200803K46061 08030613501350   148500200000000845                                                                     
291200803A46061 0803061450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061450050+035    1001705701130              037081         0390          129      075005            
291200803J46061 08030614502011    094100551450113058105062105063105071105078102077                                      
291200803K46061 08030614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030614501450   50575005000000000006250050000000000067500500000836440725005000113819007750050002108870 
291200803K46061 08030614501450   50825005000171678008750050001177390092500500012793701000010000132093011000100000589742 
291200803K46061 08030614501450   51200010000068422313000100000488456140001000003576991500010000022318716000100000164401 
291200803K46061 08030614501450   51700010000021644318000100000124054190001000001212502000010000008969821000100000089267 
291200803K46061 08030614501450   52200010000006471823000100000054525240001000000497092500010000002456326000100000033641 
291200803K46061 08030614501450   52700010000002502128000100000024120290001000000120433000010000001387231000100000010384 
291200803K46061 08030614501450   53200010000001074133000100000008589340001000000061793500010000000995636500200000005098 
291200803K46061 08030614501450   53850020000000381140500200000002106425002000000016714450020000000104046500200000000665 
291200803K46061 08030614501450   148500200000000514                                                                     
291200803A46061 0803061550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061550050+033    1001208001100              038078         0390          108      098005            
291200803J46061 08030615502011    098114471550110079105076106076108072108073107063                                      
291200803K46061 08030615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030615501550   50575005000000000006250050000000731067500500000891310725005000028930507750050000774984 
291200803K46061 08030615501550   50825005000111039008750050001849590092500500025815401000010000177587011000100000887097 
291200803K46061 08030615501550   51200010000061458913000100000438554140001000001997581500010000020025516000100000327906 
291200803K46061 08030615501550   51700010000026395018000100000217276190001000001210572000010000008032421000100000092416 
291200803K46061 08030615501550   52200010000003364123000100000062935240001000000385042500010000002636826000100000031238 
291200803K46061 08030615501550   52700010000003722628000100000032186290001000000331883000010000002660231000100000024752 
291200803K46061 08030615501550   53200010000001986533000100000014246340001000000102503500010000000771236500200000010512 
291200803K46061 08030615501550   53850020000000366940500200000003368425002000000018604450020000000115746500200000000920 
291200803K46061 08030615501550   148500200000000638                                                                     
291200803A46061 0803061650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061650050+031    1001007701030              031074         0360          108      091005            
291200803J46061 08030616502010    100092501650102076102068104063104064108065111072                                      
291200803K46061 08030616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030616501650   50575005000000000006250050000014678067500500000907730725005000028010807750050001049380 
291200803K46061 08030616501650   50825005000114428008750050001175740092500500013649501000010000070136011000100000469185 
291200803K46061 08030616501650   51200010000037597113000100000144310140001000002353601500010000012693116000100000193066 
291200803K46061 08030616501650   51700010000018626818000100000156093190001000001525652000010000008756321000100000118601 
291200803K46061 08030616501650   52200010000006092723000100000041295240001000000521762500010000002000226000100000043892 
291200803K46061 08030616501650   52700010000003639828000100000021899290001000000135913000010000001354231000100000016840 
291200803K46061 08030616501650   53200010000001351633000100000010422340001000000043533500010000001007836500200000004977 
291200803K46061 08030616501650   53850020000000596140500200000003948425002000000032484450020000000233746500200000001246 
291200803K46061 08030616501650   148500200000001920                                                                     
291200803A46061 0803061750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061750050+027    1000909000880              027073         0370          114      111005            
291200803J46061 08030617502016    111084491750088088098066109054133052117063109072                                      
291200803K46061 08030617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030617501750   50575005000000000006250050000000000067500500000348630725005000022934407750050000470604 
291200803K46061 08030617501750   50825005000100906008750050001341590092500500008370621000010000047937911000100000497794 
291200803K46061 08030617501750   51200010000025745713000100000237250140001000001867741500010000010445416000100000159056 
291200803K46061 08030617501750   51700010000014276518000100000138347190001000001127982000010000003757921000100000051831 
291200803K46061 08030617501750   52200010000004843423000100000036600240001000000372022500010000002125226000100000028070 
291200803K46061 08030617501750   52700010000002691128000100000025017290001000000086923000010000001200231000100000015477 
291200803K46061 08030617501750   53200010000001114133000100000011482340001000000068913500010000000861436500200000007599 
291200803K46061 08030617501750   53850020000000491340500200000005709425002000000033284450020000000185846500200000001424 
291200803K46061 08030617501750   148500200000001641                                                                     
291200803A46061 0803061850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061850050+019    1001106500860              028080         0370          121      079005            
291200803J46061 08030618502011    111085511850085065086068085071085069084077083087                                      
291200803K46061 08030618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030618501850   50575005000000000006250050000000000067500500000487640725005000016199307750050000681979 
291200803K46061 08030618501850   50825005000144312008750050001428910092500500010707001000010000051112211000100000458047 
291200803K46061 08030618501850   51200010000023695313000100000140877140001000001331291500010000016576216000100000141002 
291200803K46061 08030618501850   51700010000012654518000100000134253190001000000484092000010000006169521000100000051217 
291200803K46061 08030618501850   52200010000005336223000100000034879240001000000198462500010000002517526000100000022314 
291200803K46061 08030618501850   52700010000001035928000100000009986290001000000055593000010000000825331000100000008562 
291200803K46061 08030618501850   53200010000000428933000100000003964340001000000036763500010000000257336500200000002925 
291200803K46061 08030618501850   53850020000000226740500200000002885425002000000022894450020000000110546500200000001132 
291200803K46061 08030618501850   148500200000000730                                                                     
291200803A46061 0803061950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803061950050+020    1000310800880              024076         0390          129      126005            
291200803J46061 08030619502019    139106381950089109094113091109087100083091081070                                      
291200803K46061 08030619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030619501950   50575005000000000006250050000000000067500500000000000725005000021607307750050000849219 
291200803K46061 08030619501950   50825005000080885108750050000574949092500500006297711000010000034537611000100000422637 
291200803K46061 08030619501950   51200010000010222013000100000261717140001000001233501500010000015476616000100000136890 
291200803K46061 08030619501950   51700010000011449518000100000057854190001000000565462000010000006702421000100000019440 
291200803K46061 08030619501950   52200010000002428123000100000035241240001000000277902500010000000990826000100000027522 
291200803K46061 08030619501950   52700010000000812028000100000010462290001000000120273000010000000601731000100000005021 
291200803K46061 08030619501950   53200010000000719933000100000002997340001000000033323500010000000373536500200000002465 
291200803K46061 08030619501950   53850020000000237540500200000001573425002000000022304450020000000185546500200000002278 
291200803K46061 08030619501950   148500200000002270                                                                     
291200803A46061 0803062050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803062050050+028    1000509900900              027074         0410          121      117005            
291200803J46061 08030620502012    135084182050090099080107085118085115087106087105                                      
291200803K46061 08030620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030620502050   50575005000000000006250050000000000067500500000000000725005000011092007750050001015410 
291200803K46061 08030620502050   50825005000151790008750050001302280092500500008401091000010000034071911000100000266435 
291200803K46061 08030620502050   51200010000031236013000100000132787140001000001638591500010000014234116000100000117110 
291200803K46061 08030620502050   51700010000007065418000100000102338190001000000624292000010000005339221000100000044325 
291200803K46061 08030620502050   52200010000002585223000100000041834240001000000329892500010000001884626000100000024005 
291200803K46061 08030620502050   52700010000002064128000100000007751290001000000103023000010000000989931000100000010648 
291200803K46061 08030620502050   53200010000001472233000100000016314340001000000075963500010000001138336500200000010797 
291200803K46061 08030620502050   53850020000000698140500200000006645425002000000066734450020000000340346500200000002425 
291200803K46061 08030620502050   148500200000001875                                                                     
291200803A46061 0803062150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803062150050+028    1000608301080              027077         0430          121      100005            
291200803J46061 08030621502010    113109292150108084113087113093115090115089111089                                      
291200803K46061 08030621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030621502150   50575005000000000006250050000000000067500500000000000725005000007107007750050001041370 
291200803K46061 08030621502150   50825005000182955008750050001351790092500500006929161000010000035049911000100000359247 
291200803K46061 08030621502150   51200010000015837913000100000109603140001000001134681500010000012365216000100000141710 
291200803K46061 08030621502150   51700010000006873518000100000062237190001000000678212000010000003892521000100000036028 
291200803K46061 08030621502150   52200010000006953023000100000032793240001000000258602500010000001477326000100000029076 
291200803K46061 08030621502150   52700010000001618028000100000021617290001000000199923000010000000775931000100000010375 
291200803K46061 08030621502150   53200010000000895333000100000008899340001000000064023500010000000717836500200000004569 
291200803K46061 08030621502150   53850020000000800840500200000003496425002000000032064450020000000248146500200000002198 
291200803K46061 08030621502150   148500200000001639                                                                     
291200803A46061 0803062250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803062250050+033    0999909401020              021076         0400          114      114005            
291200803J46061 08030622502011    119100402250102095102097101092101088102086105092                                      
291200803K46061 08030622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030622502250   50575005000000000006250050000000000067500500000000000725005000012162907750050000312833 
291200803K46061 08030622502250   50825005000075420608750050000938984092500500005033481000010000032146711000100000279641 
291200803K46061 08030622502250   51200010000010302613000100000085710140001000000846311500010000005093716000100000048614 
291200803K46061 08030622502250   51700010000005449618000100000058998190001000000447382000010000003826221000100000022919 
291200803K46061 08030622502250   52200010000001490423000100000020118240001000000190182500010000001047826000100000011544 
291200803K46061 08030622502250   52700010000000992728000100000009922290001000000102313000010000000850431000100000007359 
291200803K46061 08030622502250   53200010000000818533000100000003533340001000000036533500010000000456736500200000004177 
291200803K46061 08030622502250   53850020000000374340500200000001664425002000000026774450020000000182446500200000001254 
291200803K46061 08030622502250   148500200000001732                                                                     
291200803A46061 0803062350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803062350050+039    0999409201010              022073         0400          114      107005            
291200803J46061 08030623502010    117108392350101094104095103093106097104092106091                                      
291200803K46061 08030623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030623502350   50575005000000000006250050000000000067500500000010600725005000008879707750050000306655 
291200803K46061 08030623502350   50825005000066415708750050001115310092500500009684821000010000030539011000100000163526 
291200803K46061 08030623502350   51200010000009419213000100000122603140001000000694681500010000006751316000100000062036 
291200803K46061 08030623502350   51700010000004830018000100000058330190001000000549812000010000002448221000100000023497 
291200803K46061 08030623502350   52200010000002042123000100000034266240001000000202172500010000001035926000100000017636 
291200803K46061 08030623502350   52700010000001055228000100000018171290001000000104893000010000000904031000100000010083 
291200803K46061 08030623502350   53200010000000970133000100000009642340001000000048273500010000000750136500200000004282 
291200803K46061 08030623502350   53850020000000383740500200000003788425002000000036684450020000000259246500200000002215 
291200803K46061 08030623502350   148500200000002129                                                                     
291200803A46061 0803070050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070050050+039    0998510900950              021065         0400          114      130005            
291200803J46061 08030700502012    139094120050095110097111097112098111093111096104                                      
291200803K46061 08030700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030700500050   50575005000000000006250050000000000067500500000000000725005000003226107750050000180348 
291200803K46061 08030700500050   50825005000060979208750050000732299092500500003249391000010000029087511000100000293263 
291200803K46061 08030700500050   51200010000013048813000100000125449140001000000737671500010000009586416000100000109327 
291200803K46061 08030700500050   51700010000011778218000100000044482190001000000602542000010000008877621000100000035687 
291200803K46061 08030700500050   52200010000003585723000100000029133240001000000275412500010000003133526000100000020781 
291200803K46061 08030700500050   52700010000002142128000100000018521290001000000171293000010000001423631000100000014769 
291200803K46061 08030700500050   53200010000002079333000100000017555340001000000084763500010000000477236500200000008383 
291200803K46061 08030700500050   53850020000000522740500200000004304425002000000036724450020000000305446500200000001219 
291200803K46061 08030700500050   148500200000001566                                                                     
291200803A46061 0803070150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070150050+042    0997611100980              025065         0400          114      144005            
291200803J46061 08030701502013    144103440150097111097110096102094095092108094106                                      
291200803K46061 08030701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030701500150   50575005000000000006250050000000000067500500000192640725005000008395207750050000197349 
291200803K46061 08030701500150   50825005000040113408750050000757169092500500007080481000010000046953211000100000392063 
291200803K46061 08030701500150   51200010000023467013000100000155743140001000000985611500010000012315816000100000335419 
291200803K46061 08030701500150   51700010000012599018000100000113587190001000001654352000010000009845621000100000061154 
291200803K46061 08030701500150   52200010000003085223000100000040163240001000000353112500010000003603526000100000015466 
291200803K46061 08030701500150   52700010000001429928000100000020540290001000000196983000010000001892731000100000022700 
291200803K46061 08030701500150   53200010000001575833000100000016241340001000000116853500010000000788636500200000012203 
291200803K46061 08030701500150   53850020000000670240500200000006380425002000000043784450020000000253446500200000001562 
291200803K46061 08030701500150   148500200000001397                                                                     
291200803A46061 0803070250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070250050+038    0996314100980              027061         0410          108      171005            
291200803J46061 08030702502019    174098390250097140095127095123095128094114094108                                      
291200803K46061 08030702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030702500250   50575005000000000006250050000000000067500500000000000725005000000122907750050000087322 
291200803K46061 08030702500250   50825005000027019808750050000733068092500500008890231000010000052771111000100000316386 
291200803K46061 08030702500250   51200010000044094613000100000202857140001000003440551500010000022257516000100000169870 
291200803K46061 08030702500250   51700010000018966818000100000123363190001000001344322000010000010312221000100000053431 
291200803K46061 08030702500250   52200010000012361323000100000069889240001000000494322500010000004691626000100000064255 
291200803K46061 08030702500250   52700010000003575828000100000032058290001000000579893000010000002464231000100000042471 
291200803K46061 08030702500250   53200010000003287333000100000028261340001000000189113500010000002279736500200000013994 
291200803K46061 08030702500250   53850020000001046040500200000007185425002000000034314450020000000367946500200000001416 
291200803K46061 08030702500250   148500200000001220                                                                     
291200803A46061 0803070350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070350050+035    0995314800920              033063         0410          100      179005            
291200803J46061 08030703502018    187092130350093148094150094137093142096144098137                                      
291200803K46061 08030703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030703500350   50825005000026218008750050000605908092500500010070201000010000101644011000100000682447 
291200803K46061 08030703500350   51200010000049270613000100000687309140001000006278511500010000048792916000100000223700 
291200803K46061 08030703500350   51700010000021678018000100000195834190001000002467142000010000018925321000100000146123 
291200803K46061 08030703500350   52200010000010216523000100000092548240001000000756772500010000008303526000100000061396 
291200803K46061 08030703500350   52700010000005279328000100000058835290001000000293753000010000003034931000100000037742 
291200803K46061 08030703500350   53200010000003631233000100000029035340001000000174263500010000001054836500200000011993 
291200803K46061 08030703500350   53850020000001572640500200000006157425002000000048854450020000000253646500200000001874 
291200803K46061 08030703500350   148500200000001937                                                                     
291200803A46061 0803070450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070450050+034    0994415600960              038064         0400          083      196005            
291200803J46061 08030704502019    211111370450095155097153094140094145096142091150                                      
291200803K46061 08030704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000021275 
291200803K46061 08030704500450   50825005000018187208750050000558729092500500009313191000010000111953011000100000463187 
291200803K46061 08030704500450   51200010000150295013000100000893615140001000007034281500010000082911416000100000621061 
291200803K46061 08030704500450   51700010000030078218000100000202903190001000002292732000010000016961121000100000175030 
291200803K46061 08030704500450   52200010000017586423000100000082943240001000000756172500010000006207726000100000076257 
291200803K46061 08030704500450   52700010000005275128000100000070474290001000000505663000010000004685731000100000028216 
291200803K46061 08030704500450   53200010000003628333000100000021706340001000000174123500010000001514636500200000013361 
291200803K46061 08030704500450   53850020000000998740500200000010599425002000000040724450020000000326746500200000002894 
291200803K46061 08030704500450   148500200000002495                                                                     
291200803A46061 0803070550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070550050+024    0992316200840              043066         0400          083      202005            
291200803J46061 08030705502020    211077290550084162081145088157088154088149090154                                      
291200803K46061 08030705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030705500550   50825005000005535808750050000415335092500500008314011000010000130593011000100000700465 
291200803K46061 08030705500550   51200010000239500013000100001677580140001000012729301500010000076562516000100000391665 
291200803K46061 08030705500550   51700010000030428318000100000408951190001000002990602000010000034185021000100000170818 
291200803K46061 08030705500550   52200010000014845923000100000144600240001000000552152500010000007530826000100000074422 
291200803K46061 08030705500550   52700010000006880728000100000068778290001000000397003000010000005482031000100000015984 
291200803K46061 08030705500550   53200010000003062933000100000039239340001000000235503500010000002048536500200000012127 
291200803K46061 08030705500550   53850020000000678240500200000005791425002000000066024450020000000441846500200000003386 
291200803K46061 08030705500550   148500200000002265                                                                     
291200803A46061 0803070650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070650050+019    0990417300870              045068         0400          083      212005            
291200803J46061 08030706502022    215091300650086171086164084176083175085166085163                                      
291200803K46061 08030706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08030706500650   50825005000003393008750050000521476092500500017115401000010000131568011000100001705120 
291200803K46061 08030706500650   51200010000288438013000100001565990140001000011457101500010000064076316000100000327790 
291200803K46061 08030706500650   51700010000031661518000100000184753190001000001872452000010000019906421000100000255352 
291200803K46061 08030706500650   52200010000010746123000100000134912240001000001767542500010000005861226000100000103469 
291200803K46061 08030706500650   52700010000004980628000100000068997290001000000357213000010000002968931000100000045895 
291200803K46061 08030706500650   53200010000002298933000100000036610340001000000204363500010000001379136500200000013564 
291200803K46061 08030706500650   53850020000001051340500200000006023425002000000055254450020000000412246500200000002635 
291200803K46061 08030706500650   148500200000003511                                                                     
291200803A46061 0803070750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070750050+022    0988818200860              044067         0400          091      221005            
291200803J46061 08030707502022    236081320750086181086185087180086185085175085176                                      
291200803K46061 08030707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000098614 
291200803K46061 08030707500750   50825005000032029808750050000726099092500500011147001000010000154946011000100002494830 
291200803K46061 08030707500750   51200010000179202013000100000920983140001000007249721500010000029208016000100000514762 
291200803K46061 08030707500750   51700010000032145218000100000387353190001000002731782000010000031226521000100000259235 
291200803K46061 08030707500750   52200010000019488323000100000114252240001000001248662500010000010629326000100000073094 
291200803K46061 08030707500750   52700010000004217928000100000047006290001000000404323000010000007067031000100000046593 
291200803K46061 08030707500750   53200010000003119433000100000027808340001000000149693500010000001505436500200000017749 
291200803K46061 08030707500750   53850020000000890340500200000006341425002000000083584450020000000623646500200000004134 
291200803K46061 08030707500750   148500200000002765                                                                     
291200803A46061 0803070850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070850050+024    0987319100860              051072         0400          100      227005            
291200803J46061 08030708502025    249084400850086193087195088192087189087189085176                                      
291200803K46061 08030708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000120471 
291200803K46061 08030708500850   50825005000074138408750050001075250092500500023198501000010000588216011000100002681740 
291200803K46061 08030708500850   51200010000049351113000100000824376140001000004035701500010000060553716000100000445818 
291200803K46061 08030708500850   51700010000037253518000100000336029190001000001906462000010000020267921000100000121408 
291200803K46061 08030708500850   52200010000027087423000100000132470240001000001614142500010000005755126000100000081732 
291200803K46061 08030708500850   52700010000010472728000100000065335290001000000504053000010000005806031000100000030242 
291200803K46061 08030708500850   53200010000004032433000100000025014340001000000299013500010000002899836500200000016556 
291200803K46061 08030708500850   53850020000001237540500200000012665425002000000086924450020000000932046500200000005541 
291200803K46061 08030708500850   148500200000002982                                                                     
291200803A46061 0803070950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803070950050+024    0985920100870              054073         0400          108      276005            
291200803J46061 08030709502029    276085420950088200088202089207087201087200088185                                      
291200803K46061 08030709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030709500950   50575005000000000006250050000000000067500500000000000725005000004680407750050000476122 
291200803K46061 08030709500950   50825005000256406008750050003182440092500500039873701000010000395377011000100003291780 
291200803K46061 08030709500950   51200010000094912413000100000585298140001000003570521500010000057531216000100000654808 
291200803K46061 08030709500950   51700010000035363818000100000355514190001000001945182000010000025705621000100000275065 
291200803K46061 08030709500950   52200010000024788823000100000366370240001000000769072500010000009408226000100000111457 
291200803K46061 08030709500950   52700010000008290028000100000095799290001000000533283000010000004941631000100000053157 
291200803K46061 08030709500950   53200010000004114333000100000034112340001000000294213500010000003068036500200000017515 
291200803K46061 08030709500950   53850020000000979540500200000012923425002000000098874450020000000661746500200000003934 
291200803K46061 08030709500950   148500200000002117                                                                     
291200803A46061 0803071050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071050050+024    0984922000890              049070         0400          108      276005            
291200803J46061 08030710502030    281085391050089219090218090218090222089207088199                                      
291200803K46061 08030710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030710501050   50575005000000000006250050000000000067500500000000000725005000015898607750050000967052 
291200803K46061 08030710501050   50825005000134290008750050001639700092500500054484901000010000374846011000100000739726 
291200803K46061 08030710501050   51200010000074594713000100000743071140001000004533221500010000045547116000100000250665 
291200803K46061 08030710501050   51700010000025173218000100000303794190001000002969272000010000022777121000100000337783 
291200803K46061 08030710501050   52200010000017670123000100000185053240001000002254862500010000011142026000100000114174 
291200803K46061 08030710501050   52700010000014108728000100000068288290001000000679053000010000006524931000100000078254 
291200803K46061 08030710501050   53200010000004370333000100000028111340001000000568483500010000003633336500200000010044 
291200803K46061 08030710501050   53850020000001858740500200000014234425002000000101294450020000000842646500200000004493 
291200803K46061 08030710501050   148500200000004644                                                                     
291200803A46061 0803071150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071150050+022    0984321600900              050070         0390          108      287005            
291200803J46061 08030711502031    287084451150090212089209088215089220088209088214                                      
291200803K46061 08030711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030711501150   50575005000000000006250050000000000067500500000000000725005000044356507750050001579620 
291200803K46061 08030711501150   50825005000211710008750050003296800092500500037037001000010000245624011000100001527790 
291200803K46061 08030711501150   51200010000081898413000100000702764140001000004287111500010000077044416000100000439570 
291200803K46061 08030711501150   51700010000022902418000100000238958190001000002799832000010000019974921000100000285677 
291200803K46061 08030711501150   52200010000028703823000100000233218240001000002050472500010000011296426000100000086609 
291200803K46061 08030711501150   52700010000011932328000100000071791290001000000855793000010000006152531000100000073788 
291200803K46061 08030711501150   53200010000007496133000100000035428340001000000316853500010000002857936500200000019559 
291200803K46061 08030711501150   53850020000001572040500200000012943425002000000106484450020000001024146500200000005079 
291200803K46061 08030711501150   148500200000005644                                                                     
291200803A46061 0803071250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071250050+022    0983320200890              051071         0390          108      254005            
291200803J46061 08030712502028    267088061250089202088197090207090204090213088211                                      
291200803K46061 08030712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030712501250   50575005000000000006250050000000000067500500000000000725005000003757207750050001060270 
291200803K46061 08030712501250   50825005000228561008750050003015630092500500036872101000010000341782011000100001639260 
291200803K46061 08030712501250   51200010000098083513000100001178090140001000004788571500010000044874116000100000265887 
291200803K46061 08030712501250   51700010000024899618000100000280011190001000001904432000010000025167221000100000279248 
291200803K46061 08030712501250   52200010000013102223000100000183395240001000001297152500010000021208926000100000145847 
291200803K46061 08030712501250   52700010000015874428000100000078240290001000000899453000010000006466431000100000055958 
291200803K46061 08030712501250   53200010000005007233000100000033398340001000000258363500010000002598136500200000025554 
291200803K46061 08030712501250   53850020000001980640500200000010178425002000000120334450020000000749046500200000004141 
291200803K46061 08030712501250   148500200000004772                                                                     
291200803A46061 0803071350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071350050+024    0982521500900              058073         0400          114      296005            
291200803J46061 08030713502030    296084451350090214089219088218088211088219090207                                      
291200803K46061 08030713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030713501350   50575005000000000006250050000000000067500500000000000725005000001319007750050000722426 
291200803K46061 08030713501350   50825005000339289008750050006333670092500500049229901000010000292375011000100002351930 
291200803K46061 08030713501350   51200010000175393013000100000696451140001000005296151500010000071182416000100000338551 
291200803K46061 08030713501350   51700010000043792418000100000758705190001000003590732000010000030709721000100000447240 
291200803K46061 08030713501350   52200010000016578123000100000161472240001000001641272500010000020078126000100000165517 
291200803K46061 08030713501350   52700010000011872428000100000088791290001000000821173000010000006347731000100000024738 
291200803K46061 08030713501350   53200010000003181033000100000060727340001000000253623500010000003057436500200000018768 
291200803K46061 08030713501350   53850020000001128640500200000013354425002000000085234450020000000475846500200000005240 
291200803K46061 08030713501350   148500200000003908                                                                     
291200803A46061 0803071450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071450050+021    0981621100900              066081         0400          114      266005            
291200803J46061 08030714502029    290080511450089209089200088211088214088209089223                                      
291200803K46061 08030714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030714501450   50575005000000000006250050000000000067500500000000000725005000029738007750050001890760 
291200803K46061 08030714501450   50825005000981493008750050011474000092500500056391701000010000402499011000100001609050 
291200803K46061 08030714501450   51200010000134206013000100000688424140001000007558991500010000036507416000100000669782 
291200803K46061 08030714501450   51700010000050185218000100000391576190001000005500052000010000031566921000100000152118 
291200803K46061 08030714501450   52200010000033939323000100000191887240001000001459302500010000015441726000100000085425 
291200803K46061 08030714501450   52700010000011350128000100000063511290001000000546283000010000004378731000100000030483 
291200803K46061 08030714501450   53200010000004214633000100000038960340001000000217473500010000002267736500200000020743 
291200803K46061 08030714501450   53850020000001078940500200000008262425002000000075784450020000000873746500200000004493 
291200803K46061 08030714501450   148500200000002169                                                                     
291200803A46061 0803071550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071550050+020    0981120200870              066079         0400          114      254005            
291200803J46061 08030715502027    257088541550087204088202087195087199087193088203                                      
291200803K46061 08030715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030715501550   50575005000000000006250050000000000067500500000000000725005000033872407750050001707770 
291200803K46061 08030715501550   50825005000632830008750050009750610092500500078603701000010000269322011000100002013650 
291200803K46061 08030715501550   51200010000241654013000100001072470140001000008764191500010000087819716000100000601033 
291200803K46061 08030715501550   51700010000036212518000100000436692190001000003560462000010000040698921000100000412446 
291200803K46061 08030715501550   52200010000028319023000100000191938240001000001513592500010000011144926000100000066292 
291200803K46061 08030715501550   52700010000009133328000100000061265290001000000976113000010000004883231000100000045436 
291200803K46061 08030715501550   53200010000002447133000100000032508340001000000217533500010000001636736500200000019297 
291200803K46061 08030715501550   53850020000001495740500200000009214425002000000060984450020000000438846500200000003887 
291200803K46061 08030715501550   148500200000002332                                                                     
291200803A46061 0803071650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071650050+017    0980620000860              055071         0390          114      243005            
291200803J46061 08030716502026    252095001650086199086198085202087198087204087203                                      
291200803K46061 08030716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030716501650   50575005000000000006250050000000000067500500000000000725005000064453507750050002016280 
291200803K46061 08030716501650   50825005000401664008750050004160130092500500026827201000010000177847011000100001934520 
291200803K46061 08030716501650   51200010000173663013000100001240360140001000006533541500010000065645216000100000580342 
291200803K46061 08030716501650   51700010000041958218000100000339692190001000003980122000010000048918121000100000533028 
291200803K46061 08030716501650   52200010000023685623000100000192445240001000001819262500010000011587026000100000114507 
291200803K46061 08030716501650   52700010000010586828000100000047657290001000001014833000010000007295931000100000045556 
291200803K46061 08030716501650   53200010000002046733000100000054151340001000000169213500010000003151936500200000019348 
291200803K46061 08030716501650   53850020000001082040500200000007707425002000000097964450020000000655646500200000006963 
291200803K46061 08030716501650   148500200000002907                                                                     
291200803A46061 0803071750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803071750050+015    0980719100870                             0380                   230005            
291200803A46061 0803071850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071850050+022    0980419300800              047070         0390          121      228005            
291200803J46061 08030718502023    247081261850080194081195084195086189087197087192                                      
291200803K46061 08030718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030718501850   50575005000000000006250050000000000067500500000000000725005000082382007750050002597510 
291200803K46061 08030718501850   50825005000371524008750050003559210092500500019815901000010000090332311000100001372620 
291200803K46061 08030718501850   51200010000123071013000100000290676140001000002477041500010000029973916000100000381720 
291200803K46061 08030718501850   51700010000031904318000100000287826190001000001957592000010000010835221000100000166619 
291200803K46061 08030718501850   52200010000013467923000100000181801240001000001598412500010000011769526000100000062791 
291200803K46061 08030718501850   52700010000010370628000100000041871290001000000556503000010000005749431000100000084173 
291200803K46061 08030718501850   53200010000004786933000100000029695340001000000395743500010000003442336500200000029286 
291200803K46061 08030718501850   53850020000002035940500200000024090425002000000099514450020000001375246500200000010928 
291200803K46061 08030718501850   148500200000006799                                                                     
291200803A46061 0803071950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803071950050+044    0981313500920              050079         0420          129      161005            
291200803J46061 08030719502026    232073521950092135092135089147085162086168078183                                      
291200803K46061 08030719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030719501950   50575005000000000006250050000000000067500500005613790725005000319808007750050004469150 
291200803K46061 08030719501950   50825005000337598008750050003000330092500500020125901000010000185868011000100000962046 
291200803K46061 08030719501950   51200010000083126413000100000954043140001000006982701500010000015665416000100000239667 
291200803K46061 08030719501950   51700010000025831118000100000216667190001000001766542000010000018111621000100000090501 
291200803K46061 08030719501950   52200010000014050623000100000085415240001000000452022500010000008239926000100000060925 
291200803K46061 08030719501950   52700010000005632928000100000052366290001000000418913000010000002512331000100000055811 
291200803K46061 08030719501950   53200010000005178433000100000035815340001000000370313500010000003792036500200000026428 
291200803K46061 08030719501950   53850020000001647840500200000006336425002000000080544450020000000449646500200000005520 
291200803K46061 08030719501950   148500200000002478                                                                     
291200803A46061 0803072050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803072050050+044    0981312501120              049082         0420          121      162005            
291200803J46061 08030720502017    162122462050112127113133104120089106086120087124                                      
291200803K46061 08030720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030720502050   50575005000000000006250050000000000067500500002189560725005000241572007750050004468500 
291200803K46061 08030720502050   50825005000471665008750050003753740092500500023365101000010000110731011000100001296060 
291200803K46061 08030720502050   51200010000047885613000100000717036140001000003918101500010000023578116000100000402583 
291200803K46061 08030720502050   51700010000020231718000100000098640190001000000999702000010000013211121000100000152000 
291200803K46061 08030720502050   52200010000016421123000100000080307240001000000732142500010000005198926000100000095168 
291200803K46061 08030720502050   52700010000008798828000100000083295290001000000220483000010000002277931000100000033959 
291200803K46061 08030720502050   53200010000002357533000100000026125340001000000168593500010000001757936500200000012476 
291200803K46061 08030720502050   53850020000001002640500200000009204425002000000063174450020000000352646500200000003124 
291200803K46061 08030720502050   148500200000003348                                                                     
291200803A46061 0803072150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803072150050+043    0981711401190              047083         0420          121      141005            
291200803J46061 08030721502018    181115542150119115119137119126123125121132118137                                      
291200803K46061 08030721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030721502150   50575005000000000006250050000078302067500500005100730725005000289463007750050004311990 
291200803K46061 08030721502150   50825005000486445008750050003729760092500500012062501000010000143616011000100000399219 
291200803K46061 08030721502150   51200010000051550513000100000354654140001000004997141500010000012547716000100000221108 
291200803K46061 08030721502150   51700010000018458118000100000172515190001000001812982000010000014953421000100000119718 
291200803K46061 08030721502150   52200010000009676923000100000075825240001000001234872500010000006803126000100000077724 
291200803K46061 08030721502150   52700010000006215828000100000037397290001000000479333000010000001860431000100000027735 
291200803K46061 08030721502150   53200010000002767033000100000025577340001000000279243500010000001850636500200000016325 
291200803K46061 08030721502150   53850020000000946740500200000006743425002000000044624450020000000496146500200000002288 
291200803K46061 08030721502150   148500200000002940                                                                     
291200803A46061 0803072250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803072250050+037    0982012401150              041078         0420          129      148005            
291200803J46061 08030722502017    165107332250115124115133110118109119115110120118                                      
291200803K46061 08030722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030722502250   50575005000000000006250050000127199067500500005022920725005000215880007750050002697490 
291200803K46061 08030722502250   50825005000245028008750050002521070092500500016309501000010000062170011000100000501143 
291200803K46061 08030722502250   51200010000040269013000100000576112140001000003644731500010000021924616000100000278527 
291200803K46061 08030722502250   51700010000021629318000100000156877190001000001028972000010000011762021000100000150878 
291200803K46061 08030722502250   52200010000009124723000100000064128240001000000871202500010000004463826000100000031830 
291200803K46061 08030722502250   52700010000007692928000100000031629290001000000363613000010000004503331000100000022621 
291200803K46061 08030722502250   53200010000001408533000100000020862340001000000167343500010000001945536500200000013315 
291200803K46061 08030722502250   53850020000001430340500200000007622425002000000067424450020000000350046500200000002682 
291200803K46061 08030722502250   148500200000003574                                                                     
291200803A46061 0803072350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803072350050+035    0982212701160              037082         0380          129      156005            
291200803J46061 08030723502016    163118512350115127112134110120111116114122111130                                      
291200803K46061 08030723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030723502350   50575005000000000006250050000000000067500500001953130725005000186053007750050003646420 
291200803K46061 08030723502350   50825005000320301008750050001501880092500500006257901000010000046697611000100000382793 
291200803K46061 08030723502350   51200010000019577413000100000215188140001000002576991500010000034862216000100000184999 
291200803K46061 08030723502350   51700010000009311918000100000135267190001000000478982000010000007588021000100000067732 
291200803K46061 08030723502350   52200010000003950423000100000024015240001000000486152500010000001671626000100000028458 
291200803K46061 08030723502350   52700010000002275928000100000009528290001000000169263000010000002173731000100000010530 
291200803K46061 08030723502350   53200010000001945933000100000012071340001000000124813500010000001677536500200000008907 
291200803K46061 08030723502350   53850020000000769740500200000008783425002000000088214450020000000501446500200000005726 
291200803K46061 08030723502350   148500200000004428                                                                     
291200803A46061 0803080050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080050050+037    0982512701120              043087         0390          129      164005            
291200803J46061 08030800502017    174115240050112127113134115140112127110128113125                                      
291200803K46061 08030800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030800500050   50575005000000000006250050000163813067500500009356340725005000454612007750050006091210 
291200803K46061 08030800500050   50825005000295749008750050001298600092500500008690201000010000051442411000100000236248 
291200803K46061 08030800500050   51200010000036178013000100000199608140001000002642421500010000027515116000100000162868 
291200803K46061 08030800500050   51700010000021070218000100000095431190001000000697872000010000008271821000100000053276 
291200803K46061 08030800500050   52200010000004465423000100000080563240001000000442082500010000005029826000100000029918 
291200803K46061 08030800500050   52700010000003316028000100000041202290001000000285103000010000001709831000100000034691 
291200803K46061 08030800500050   53200010000001027233000100000012238340001000000195523500010000001581836500200000012978 
291200803K46061 08030800500050   53850020000000839140500200000008905425002000000078774450020000000655346500200000004504 
291200803K46061 08030800500050   148500200000003239                                                                     
291200803A46061 0803080150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080150050+041    0983212301190              038075         0390          129      153005            
291200803J46061 08030801502015    168109570150119125117123114124114123114129114132                                      
291200803K46061 08030801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030801500150   50575005000000000006250050000000000067500500003258300725005000124191007750050002503850 
291200803K46061 08030801500150   50825005000203894008750050001506640092500500011715101000010000086877311000100000400735 
291200803K46061 08030801500150   51200010000028919513000100000449822140001000005111611500010000038270416000100000182016 
291200803K46061 08030801500150   51700010000014159518000100000328211190001000001862102000010000009244321000100000085564 
291200803K46061 08030801500150   52200010000005365723000100000086829240001000000512302500010000005227926000100000026898 
291200803K46061 08030801500150   52700010000005726228000100000033224290001000000285783000010000004243031000100000031760 
291200803K46061 08030801500150   53200010000001534233000100000017629340001000000297393500010000001186336500200000016170 
291200803K46061 08030801500150   53850020000000701640500200000009598425002000000027594450020000000285346500200000001891 
291200803K46061 08030801500150   148500200000001176                                                                     
291200803A46061 0803080250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080250050+042    0984511301370              048083         0400          129      134005            
291200803J46061 08030802502015    163110550250137113140121137127127119123126120132                                      
291200803K46061 08030802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030802500250   50575005000000000006250050000017287067500500004475810725005000357663007750050006450720 
291200803K46061 08030802500250   50825005000487243008750050002315490092500500009929271000010000058808911000100000664603 
291200803K46061 08030802500250   51200010000049642213000100000511998140001000005022741500010000041942116000100000412931 
291200803K46061 08030802500250   51700010000030924818000100000259327190001000001141462000010000015641521000100000097155 
291200803K46061 08030802500250   52200010000012134423000100000091695240001000001039142500010000005724826000100000058663 
291200803K46061 08030802500250   52700010000005044328000100000042061290001000000225803000010000003875831000100000015662 
291200803K46061 08030802500250   53200010000001742133000100000033866340001000000115863500010000002158236500200000012321 
291200803K46061 08030802500250   53850020000000574840500200000006802425002000000040374450020000000280246500200000002482 
291200803K46061 08030802500250   148500200000001785                                                                     
291200803A46061 0803080350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080350050+041    0986010901460              050081         0400          121      133005            
291200803J46061 08030803502014    149149150350147109147113140114144116143107137113                                      
291200803K46061 08030803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030803500350   50575005000000000006250050000000000067500500000296550725005000147717007750050004455150 
291200803K46061 08030803500350   50825005000606495008750050004483320092500500017957101000010000036933611000100000959419 
291200803K46061 08030803500350   51200010000089251313000100000885398140001000006722221500010000069807716000100000230752 
291200803K46061 08030803500350   51700010000022311918000100000269046190001000002445692000010000018092721000100000120833 
291200803K46061 08030803500350   52200010000006321023000100000082287240001000000625792500010000005327126000100000089063 
291200803K46061 08030803500350   52700010000004694028000100000052311290001000000559313000010000003877831000100000037414 
291200803K46061 08030803500350   53200010000002895833000100000009020340001000000179123500010000001675336500200000013255 
291200803K46061 08030803500350   53850020000000826540500200000003950425002000000046704450020000000402846500200000002148 
291200803K46061 08030803500350   148500200000001921                                                                     
291200803A46061 0803080450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080450050+044    0987511201570              051080         0390          121      150005            
291200803J46061 08030804502015    153180210450157111158112159111157117154114157105                                      
291200803K46061 08030804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030804500450   50575005000000000006250050000190548067500500004366250725005000123322007750050005226670 
291200803K46061 08030804500450   50825005000682354008750050003768450092500500014614801000010000096924011000100000539965 
291200803K46061 08030804500450   51200010000075003213000100000429959140001000007537541500010000056375316000100000371863 
291200803K46061 08030804500450   51700010000028865218000100000260151190001000002199402000010000031823221000100000224413 
291200803K46061 08030804500450   52200010000011321423000100000118565240001000000542732500010000006884526000100000049091 
291200803K46061 08030804500450   52700010000006066328000100000062876290001000000602973000010000003243431000100000046630 
291200803K46061 08030804500450   53200010000002800133000100000018676340001000000248903500010000001506636500200000017131 
291200803K46061 08030804500450   53850020000001107640500200000004416425002000000056134450020000000243146500200000003095 
291200803K46061 08030804500450   148500200000001997                                                                     
291200803A46061 0803080550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803080550050+041    0988613701570                             0380                   171005            
291200803A46061 0803080650601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803080650050+038    0990414201640                             0390                   169005            
291200803J46061 08030806502017    181171500650164141164136164141163139161138162141                                      
291200803A46061 0803080750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080750050+036    0992515101720              047071         0390          121      184005            
291200803J46061 08030807502019    204175400750172151170156167161169153167153164146                                      
291200803K46061 08030807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030807500750   50575005000000000006250050000000000067500500000560040725005000052464507750050002051500 
291200803K46061 08030807500750   50825005000233643008750050002156340092500500020912101000010000068587211000100000963247 
291200803K46061 08030807500750   51200010000138730013000100001187440140001000009690291500010000069901716000100000936111 
291200803K46061 08030807500750   51700010000033299118000100000576599190001000002041742000010000016240421000100000081151 
291200803K46061 08030807500750   52200010000019467623000100000131945240001000001607752500010000010618026000100000078509 
291200803K46061 08030807500750   52700010000004871128000100000056290290001000000175413000010000004652331000100000030122 
291200803K46061 08030807500750   53200010000004164833000100000038499340001000000116013500010000001738536500200000014264 
291200803K46061 08030807500750   53850020000001105540500200000009103425002000000069654450020000000301646500200000003572 
291200803K46061 08030807500750   148500200000003434                                                                     
291200803A46061 0803080850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080850050+037    0995115101700              047071         0420          121      183005            
291200803J46061 08030808502019    203165240850170149169151169157170141171148173144                                      
291200803K46061 08030808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030808500850   50575005000000000006250050000000000067500500000315320725005000052988507750050002180490 
291200803K46061 08030808500850   50825005000269742008750050001418330092500500011903001000010000149248011000100001117610 
291200803K46061 08030808500850   51200010000112014013000100001660700140001000006077561500010000067969516000100000432569 
291200803K46061 08030808500850   51700010000040306418000100000189258190001000002963812000010000035772521000100000157445 
291200803K46061 08030808500850   52200010000017009423000100000128533240001000001171812500010000011532126000100000071129 
291200803K46061 08030808500850   52700010000008174628000100000056859290001000000653663000010000003153631000100000021173 
291200803K46061 08030808500850   53200010000004362233000100000032440340001000000209343500010000001693536500200000014408 
291200803K46061 08030808500850   53850020000001664040500200000009195425002000000047214450020000000407246500200000002902 
291200803K46061 08030808500850   148500200000001872                                                                     
291200803A46061 0803080950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803080950050+036    0997712701790              053081         0420          121      167005            
291200803J46061 08030809502021    197173070950179126179143170149172150172157172155                                      
291200803K46061 08030809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030809500950   50575005000000000006250050000000000067500500007616560725005000203631007750050004838530 
291200803K46061 08030809500950   50825005000547857008750050002908410092500500014498901000010000155552011000100001080590 
291200803K46061 08030809500950   51200010000190295013000100000800062140001000006534481500010000039307216000100000431751 
291200803K46061 08030809500950   51700010000041691018000100000362458190001000002377392000010000015212821000100000084752 
291200803K46061 08030809500950   52200010000016960123000100000110857240001000001168412500010000006674626000100000063612 
291200803K46061 08030809500950   52700010000005275128000100000039451290001000000421813000010000002268931000100000029258 
291200803K46061 08030809500950   53200010000001958833000100000015104340001000000259463500010000001358536500200000011146 
291200803K46061 08030809500950   53850020000001154640500200000006615425002000000047074450020000000421146500200000002503 
291200803K46061 08030809500950   148500200000001936                                                                     
291200803A46061 0803081050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081050050+038    0999612601600              049077         0420          121      165005            
291200803J46061 08030810502020    179177291050159127166113165138169114168111174120                                      
291200803K46061 08030810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030810501050   50575005000000000006250050000000000067500500002035840725005000070739007750050002645740 
291200803K46061 08030810501050   50825005000508428008750050003490220092500500011060601000010000079087811000100001297320 
291200803K46061 08030810501050   51200010000108111013000100000772008140001000011945501500010000050833816000100000622812 
291200803K46061 08030810501050   51700010000031285918000100000391167190001000002474322000010000010246821000100000126761 
291200803K46061 08030810501050   52200010000014200223000100000092817240001000000816062500010000008327726000100000071185 
291200803K46061 08030810501050   52700010000007889828000100000047469290001000000353173000010000002730031000100000013225 
291200803K46061 08030810501050   53200010000002534233000100000022591340001000000181223500010000001363536500200000012028 
291200803K46061 08030810501050   53850020000000777740500200000005342425002000000040874450020000000263846500200000002096 
291200803K46061 08030810501050   148500200000001507                                                                     
291200803A46061 0803081150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081150050+042    1001410701640              040070         0430          121      123005            
291200803J46061 08030811502016    171158161150165109166118159120161131159119162129                                      
291200803K46061 08030811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030811501150   50575005000000000006250050000000000067500500001451670725005000070698307750050000948313 
291200803K46061 08030811501150   50825005000169459008750050001694150092500500011767301000010000097742911000100000950546 
291200803K46061 08030811501150   51200010000088546913000100000422010140001000004002201500010000055773716000100000492451 
291200803K46061 08030811501150   51700010000036888318000100000357693190001000002346142000010000015012821000100000207064 
291200803K46061 08030811501150   52200010000013464623000100000088009240001000001357422500010000008187826000100000065094 
291200803K46061 08030811501150   52700010000004038728000100000027092290001000000259803000010000002886131000100000031045 
291200803K46061 08030811501150   53200010000002679033000100000015456340001000000099743500010000001340636500200000010607 
291200803K46061 08030811501150   53850020000000711140500200000004225425002000000041674450020000000241246500200000001848 
291200803K46061 08030811501150   148500200000001236                                                                     
291200803A46061 0803081250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081250050+033    1003210801520              031076         0390          121      134005            
291200803J46061 08030812502014    152169321250154106173113154106156116158106164107                                      
291200803K46061 08030812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030812501250   50575005000000000006250050000000000067500500001728170725005000051204107750050001764280 
291200803K46061 08030812501250   50825005000206884008750050001021940092500500006856951000010000047177211000100000244108 
291200803K46061 08030812501250   51200010000030442813000100000312921140001000003674821500010000017135516000100000242436 
291200803K46061 08030812501250   51700010000010918618000100000136419190001000000558462000010000008847221000100000051109 
291200803K46061 08030812501250   52200010000007934823000100000070587240001000000455992500010000004487626000100000028701 
291200803K46061 08030812501250   52700010000003067828000100000019846290001000000212193000010000002273231000100000015825 
291200803K46061 08030812501250   53200010000001416033000100000013573340001000000105003500010000000761936500200000006028 
291200803K46061 08030812501250   53850020000000325140500200000005332425002000000029444450020000000176746500200000001876 
291200803K46061 08030812501250   148500200000001505                                                                     
291200803A46061 0803081350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081350050+027    1004210101530              033076         0400          114      125005            
291200803J46061 08030813502016    129142351350153097151085176082164080167092159089                                      
291200803K46061 08030813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030813501350   50575005000000000006250050000000000067500500000000000725005000048443007750050000962741 
291200803K46061 08030813501350   50825005000206340008750050002067880092500500009773601000010000064751411000100000453098 
291200803K46061 08030813501350   51200010000035424413000100000318726140001000002258741500010000021219716000100000292097 
291200803K46061 08030813501350   51700010000014690618000100000142923190001000000972062000010000011947221000100000076948 
291200803K46061 08030813501350   52200010000013080123000100000036464240001000000428492500010000002934426000100000049957 
291200803K46061 08030813501350   52700010000004295728000100000018649290001000000276333000010000001285731000100000014871 
291200803K46061 08030813501350   53200010000001595133000100000011862340001000000061583500010000000769836500200000004725 
291200803K46061 08030813501350   53850020000000294640500200000003016425002000000013894450020000000062446500200000000739 
291200803K46061 08030813501350   148500200000000308                                                                     
291200803A46061 0803081450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081450050+033    1004509201290              035080         0400          121      113005            
291200803J46061 08030814502013    113123451450128090128088137082142070150070154073                                      
291200803K46061 08030814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030814501450   50575005000000000006250050000000000067500500000555960725005000025538107750050001440220 
291200803K46061 08030814501450   50825005000229849008750050002282580092500500017101101000010000070086311000100000759356 
291200803K46061 08030814501450   51200010000027084313000100000301680140001000003074311500010000028657116000100000157683 
291200803K46061 08030814501450   51700010000021924418000100000095736190001000001121722000010000013056821000100000061789 
291200803K46061 08030814501450   52200010000007442423000100000029280240001000000149432500010000004059326000100000035980 
291200803K46061 08030814501450   52700010000003449428000100000019301290001000000089633000010000002464931000100000017794 
291200803K46061 08030814501450   53200010000001592233000100000009525340001000000102123500010000000664636500200000005071 
291200803K46061 08030814501450   53850020000000245340500200000001812425002000000016624450020000000115346500200000000737 
291200803K46061 08030814501450   148500200000000331                                                                     
291200803A46061 0803081550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081550050+019    1004705901270              033072         0400          108      088005            
291200803J46061 08030815502017    141123341550128061131091113078113085114094121081                                      
291200803K46061 08030815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030815501550   50575005000000000006250050000000000067500500000406910725005000016531607750050000571475 
291200803K46061 08030815501550   50825005000136143008750050002016070092500500022555301000010000055823411000100000347204 
291200803K46061 08030815501550   51200010000034677113000100000343443140001000002020011500010000028037916000100000256405 
291200803K46061 08030815501550   51700010000027581618000100000144253190001000001311292000010000010430321000100000151901 
291200803K46061 08030815501550   52200010000008091623000100000070689240001000000772562500010000002561826000100000043614 
291200803K46061 08030815501550   52700010000003616728000100000046598290001000000322443000010000001798431000100000024936 
291200803K46061 08030815501550   53200010000001669433000100000019183340001000000103263500010000000931436500200000008520 
291200803K46061 08030815501550   53850020000000710040500200000002831425002000000026924450020000000130046500200000001033 
291200803K46061 08030815501550   148500200000000536                                                                     
291200803A46061 0803081650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081650050+039    1004210101120              036071         0400          108      127005            
291200803J46061 08030816502017    129116011650112103106099109087115094117105125072                                      
291200803K46061 08030816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030816501650   50575005000000720506250050000000000067500500000373470725005000010604207750050000638345 
291200803K46061 08030816501650   50825005000134311008750050001843720092500500021369701000010000102203011000100000492694 
291200803K46061 08030816501650   51200010000049070913000100000313782140001000003068741500010000042522016000100000140739 
291200803K46061 08030816501650   51700010000025151818000100000343818190001000002214612000010000009861121000100000101761 
291200803K46061 08030816501650   52200010000007932523000100000048223240001000000814342500010000004486326000100000061444 
291200803K46061 08030816501650   52700010000006333828000100000030656290001000000471033000010000001639731000100000018965 
291200803K46061 08030816501650   53200010000001961933000100000015687340001000000135303500010000001360636500200000013382 
291200803K46061 08030816501650   53850020000001037240500200000004446425002000000040784450020000000183246500200000001089 
291200803K46061 08030816501650   148500200000001210                                                                     
291200803A46061 0803081750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081750050+036    1004410201090              040074         0400          108      126005            
291200803J46061 08030817502013    142142051750110102110097117101115106118110126100                                      
291200803K46061 08030817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030817501750   50575005000000000006250050000000000067500500000000000725005000013495207750050000373526 
291200803K46061 08030817501750   50825005000106105008750050003229890092500500033657901000010000172716011000100001035570 
291200803K46061 08030817501750   51200010000029614413000100000355178140001000002166811500010000016854016000100000308875 
291200803K46061 08030817501750   51700010000020010218000100000180502190001000001526032000010000024175321000100000167418 
291200803K46061 08030817501750   52200010000013050623000100000149644240001000001201662500010000006864626000100000036623 
291200803K46061 08030817501750   52700010000006503628000100000033846290001000000348993000010000002601631000100000017467 
291200803K46061 08030817501750   53200010000002246133000100000010053340001000000103953500010000001936336500200000010281 
291200803K46061 08030817501750   53850020000001187440500200000003064425002000000041884450020000000251446500200000002483 
291200803K46061 08030817501750   148500200000001786                                                                     
291200803A46061 0803081850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081850050+041    1004211501120              038066         0390          121      137005            
291200803J46061 08030818502014    141117391850113115114116117111119114117110115100                                      
291200803K46061 08030818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030818501850   50575005000000000006250050000000000067500500000000000725005000020977707750050000797248 
291200803K46061 08030818501850   50825005000180432008750050001550330092500500012997301000010000082986311000100000778760 
291200803K46061 08030818501850   51200010000040156513000100000558408140001000003283801500010000041062316000100000325241 
291200803K46061 08030818501850   51700010000031433718000100000407440190001000002979552000010000032255621000100000211550 
291200803K46061 08030818501850   52200010000012338423000100000160622240001000001221532500010000006258826000100000092168 
291200803K46061 08030818501850   52700010000004770328000100000057161290001000000306863000010000002287631000100000049009 
291200803K46061 08030818501850   53200010000001836833000100000024400340001000000188763500010000001228536500200000008408 
291200803K46061 08030818501850   53850020000001122640500200000007436425002000000039594450020000000380846500200000003253 
291200803K46061 08030818501850   148500200000001751                                                                     
291200803A46061 0803081950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803081950050+024    1004311901100              037069         0390          108      140005            
291200803J46061 08030819502016    168109331950111121115134110137111124110132110124                                      
291200803K46061 08030819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030819501950   50575005000000000006250050000000000067500500000000000725005000002504807750050000465367 
291200803K46061 08030819501950   50825005000131142008750050001961750092500500024579301000010000135710011000100000784359 
291200803K46061 08030819501950   51200010000042046113000100000269007140001000002949231500010000026501816000100000375360 
291200803K46061 08030819501950   51700010000028104818000100000338622190001000001336862000010000013218221000100000182311 
291200803K46061 08030819501950   52200010000009889223000100000077488240001000000706442500010000009635226000100000102380 
291200803K46061 08030819501950   52700010000005298928000100000036857290001000000340863000010000004221731000100000023643 
291200803K46061 08030819501950   53200010000002115633000100000036888340001000000209673500010000002527636500200000010797 
291200803K46061 08030819501950   53850020000001340840500200000008565425002000000070464450020000000607846500200000003014 
291200803K46061 08030819501950   148500200000002898                                                                     
291200803A46061 0803082050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803082050050+025    1003913200890              038073         0400          121      161005            
291200803J46061 08030820502016    163084402050089132089135090124088126098120106122                                      
291200803K46061 08030820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030820502050   50575005000000000006250050000000000067500500000000000725005000008659907750050001851300 
291200803K46061 08030820502050   50825005000245111008750050001811490092500500021145601000010000125548011000100000400251 
291200803K46061 08030820502050   51200010000029964013000100000258041140001000004240521500010000030615416000100000324374 
291200803K46061 08030820502050   51700010000010926018000100000196560190001000001602602000010000008870421000100000068488 
291200803K46061 08030820502050   52200010000014211623000100000086393240001000000706442500010000006235726000100000049574 
291200803K46061 08030820502050   52700010000003964628000100000028594290001000000380043000010000003786531000100000037882 
291200803K46061 08030820502050   53200010000003152633000100000036888340001000000168683500010000001138336500200000017299 
291200803K46061 08030820502050   53850020000000561640500200000009209425002000000060954450020000000507046500200000002339 
291200803K46061 08030820502050   148500200000001564                                                                     
291200803A46061 0803082150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803082150050+024    1003514000870              032066         0400          108      170005            
291200803J46061 08030821502018    170086452150087140085137091137095119095117089132                                      
291200803K46061 08030821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030821502150   50575005000000000006250050000000000067500500000000000725005000017680407750050000489779 
291200803K46061 08030821502150   50825005000057400808750050001242250092500500013598401000010000108773011000100000464474 
291200803K46061 08030821502150   51200010000028854813000100000301075140001000004293501500010000033380116000100000170766 
291200803K46061 08030821502150   51700010000027531818000100000207244190001000001515552000010000006997521000100000083483 
291200803K46061 08030821502150   52200010000010811823000100000094453240001000000518302500010000003957326000100000058276 
291200803K46061 08030821502150   52700010000003615728000100000034855290001000000334253000010000003992431000100000032132 
291200803K46061 08030821502150   53200010000002000733000100000025631340001000000221073500010000003373436500200000017590 
291200803K46061 08030821502150   53850020000001314840500200000009710425002000000064264450020000000462446500200000003544 
291200803K46061 08030821502150   148500200000002458                                                                     
291200803A46061 0803082250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803082250050+029    1002714500890              030064         0390          121      175005            
291200803J46061 08030822502018    176085362250089146093135097126096137093127091143                                      
291200803K46061 08030822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030822502250   50575005000000000006250050000000000067500500000000000725005000018646507750050000346260 
291200803K46061 08030822502250   50825005000116815008750050001088710092500500003677191000010000046238211000100000641294 
291200803K46061 08030822502250   51200010000049830113000100000370003140001000003782351500010000035318116000100000145081 
291200803K46061 08030822502250   51700010000024280618000100000114097190001000001037172000010000007672721000100000063697 
291200803K46061 08030822502250   52200010000006636423000100000027073240001000000457192500010000002101126000100000053303 
291200803K46061 08030822502250   52700010000001198228000100000054922290001000000455583000010000005745731000100000022802 
291200803K46061 08030822502250   53200010000002629833000100000024310340001000000251353500010000001223936500200000020738 
291200803K46061 08030822502250   53850020000000807040500200000007682425002000000101264450020000000630346500200000005584 
291200803K46061 08030822502250   148500200000004643                                                                     
291200803A46061 0803082350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803082350050+028    1001716100890              030060         0390          121      199005            
291200803J46061 08030823502021    202096342350089161091170092160089151082143086146                                      
291200803K46061 08030823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030823502350   50575005000000000006250050000000000067500500000000000725005000001702107750050000332201 
291200803K46061 08030823502350   50825005000096150508750050000959695092500500006186251000010000047655111000100000578390 
291200803K46061 08030823502350   51200010000033363313000100000308344140001000003907441500010000026220016000100000186135 
291200803K46061 08030823502350   51700010000025855718000100000101231190001000001025972000010000010144221000100000100955 
291200803K46061 08030823502350   52200010000010143623000100000183009240001000000562172500010000008244326000100000070473 
291200803K46061 08030823502350   52700010000007264428000100000075294290001000000434613000010000004027431000100000040292 
291200803K46061 08030823502350   53200010000003353133000100000047033340001000000207413500010000001739936500200000011908 
291200803K46061 08030823502350   53850020000001976440500200000006339425002000000089844450020000000623446500200000004443 
291200803K46061 08030823502350   148500200000004429                                                                     
291200803A46061 0803090050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090050050+027    1000515900830              031060         0400          114      191005            
291200803J46061 08030900502018    193082150050083156083151085146084154084145087154                                      
291200803K46061 08030900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000185659 
291200803K46061 08030900500050   50825005000068658508750050000877955092500500008370501000010000043456111000100000306403 
291200803K46061 08030900500050   51200010000052271213000100000705418140001000003997281500010000031145316000100000142680 
291200803K46061 08030900500050   51700010000019290318000100000108903190001000001230562000010000014585821000100000093943 
291200803K46061 08030900500050   52200010000007062323000100000122878240001000001552562500010000008248726000100000108950 
291200803K46061 08030900500050   52700010000008103528000100000091962290001000000671913000010000004029531000100000030162 
291200803K46061 08030900500050   53200010000004021833000100000014482340001000000287603500010000002163936500200000014283 
291200803K46061 08030900500050   53850020000000957540500200000006343425002000000062554450020000000434146500200000003094 
291200803K46061 08030900500050   148500200000002481                                                                     
291200803A46061 0803090150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090150050+027    0999414500790              036064         0400          114      186005            
291200803J46061 08030901502020    206083550150079146080157082153081157084156083157                                      
291200803K46061 08030901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030901500150   50575005000000000006250050000000000067500500000000000725005000005816507750050000311593 
291200803K46061 08030901500150   50825005000091023308750050001272150092500500008522831000010000078932611000100000822262 
291200803K46061 08030901500150   51200010000082162313000100000654106140001000007683691500010000037154016000100000263657 
291200803K46061 08030901500150   51700010000019748118000100000205876190001000001804812000010000011975421000100000165170 
291200803K46061 08030901500150   52200010000015434823000100000116634240001000000574052500010000009385926000100000111192 
291200803K46061 08030901500150   52700010000009914328000100000125441290001000000822053000010000005496531000100000038265 
291200803K46061 08030901500150   53200010000001487033000100000022024340001000000152823500010000001980836500200000011726 
291200803K46061 08030901500150   53850020000000908940500200000005400425002000000057264450020000000319646500200000002043 
291200803K46061 08030901500150   148500200000002112                                                                     
291200803A46061 0803090250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090250050+028    0998316000780              040068         0400          083      196005            
291200803J46061 08030902502022    219075250250078159079158080166080168079160080152                                      
291200803K46061 08030902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030902500250   50575005000000000006250050000000000067500500000000000725005000002494207750050000216724 
291200803K46061 08030902500250   50825005000041857008750050001105630092500500011636401000010000066340811000100001569810 
291200803K46061 08030902500250   51200010000229958013000100000748756140001000007341531500010000041057116000100000210036 
291200803K46061 08030902500250   51700010000022660018000100000315934190001000001390632000010000007423021000100000170096 
291200803K46061 08030902500250   52200010000014256723000100000086668240001000000849562500010000006974426000100000022396 
291200803K46061 08030902500250   52700010000010210028000100000076358290001000000354573000010000004391531000100000034085 
291200803K46061 08030902500250   53200010000002046833000100000030314340001000000195623500010000002193336500200000015565 
291200803K46061 08030902500250   53850020000000780840500200000007432425002000000051004450020000000440046500200000002182 
291200803K46061 08030902500250   148500200000002098                                                                     
291200803A46061 0803090350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090350050+028    0997415400810              042069         0400          083      184005            
291200803J46061 08030903502022    221069150350081150080153079154079164080153081165                                      
291200803K46061 08030903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000074555 
291200803K46061 08030903500350   50825005000023036908750050000718901092500500013833301000010000123373011000100001433670 
291200803K46061 08030903500350   51200010000270769013000100001317960140001000006229921500010000027993016000100000198822 
291200803K46061 08030903500350   51700010000030825218000100000231856190001000001890382000010000011665721000100000096846 
291200803K46061 08030903500350   52200010000008117223000100000085009240001000000963372500010000006135826000100000040691 
291200803K46061 08030903500350   52700010000007226028000100000089785290001000000925793000010000005354431000100000031094 
291200803K46061 08030903500350   53200010000002885133000100000017897340001000000128773500010000003574236500200000015268 
291200803K46061 08030903500350   53850020000000987140500200000006081425002000000032384450020000000334846500200000003556 
291200803K46061 08030903500350   148500200000001780                                                                     
291200803A46061 0803090450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090450050+028    0996215400730              043068         0400          100      225005            
291200803J46061 08030904502022    225068450450073155073145079148079155080164080149                                      
291200803K46061 08030904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000056645 
291200803K46061 08030904500450   50825005000039761708750050001091010092500500022412601000010000231123011000100001604630 
291200803K46061 08030904500450   51200010000128713013000100000885636140001000006483591500010000050332016000100000308877 
291200803K46061 08030904500450   51700010000024003918000100000241438190001000002537312000010000015657921000100000173735 
291200803K46061 08030904500450   52200010000018769323000100000131910240001000001118472500010000006869926000100000116958 
291200803K46061 08030904500450   52700010000013200228000100000056275290001000000833883000010000005185631000100000048250 
291200803K46061 08030904500450   53200010000004163733000100000021546340001000000155023500010000002083536500200000016486 
291200803K46061 08030904500450   53850020000000857540500200000004569425002000000041914450020000000312746500200000002073 
291200803K46061 08030904500450   148500200000001546                                                                     
291200803A46061 0803090550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090550050+032    0994615800720              049071         0400          091      211005            
291200803J46061 08030905502025    230070010550072158073164074158069148073160073163                                      
291200803K46061 08030905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000261057 
291200803K46061 08030905500550   50825005000069349008750050000907323092500500013656001000010000277502011000100003105140 
291200803K46061 08030905500550   51200010000192801013000100001427300140001000007802841500010000043634516000100000516302 
291200803K46061 08030905500550   51700010000030004318000100000210117190001000002951292000010000011786821000100000260473 
291200803K46061 08030905500550   52200010000020304423000100000171065240001000001166862500010000013275926000100000124251 
291200803K46061 08030905500550   52700010000005873528000100000075674290001000000391783000010000004679531000100000046816 
291200803K46061 08030905500550   53200010000001956233000100000024169340001000000224133500010000001568436500200000012868 
291200803K46061 08030905500550   53850020000001195640500200000007920425002000000028304450020000000363746500200000002411 
291200803K46061 08030905500550   148500200000002235                                                                     
291200803A46061 0803090650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090650050+028    0993715200640              047071         0400          100      195005            
291200803J46061 08030906502023    232081580650065150069148067153069149071145070151                                      
291200803K46061 08030906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000107516 
291200803K46061 08030906500650   50825005000035317808750050000962634092500500022297101000010000413588011000100001431590 
291200803K46061 08030906500650   51200010000159704013000100001139640140001000006702711500010000044982816000100000343513 
291200803K46061 08030906500650   51700010000022263218000100000249760190001000002441152000010000027904321000100000200378 
291200803K46061 08030906500650   52200010000019416323000100000118033240001000001289982500010000008519426000100000108519 
291200803K46061 08030906500650   52700010000005416628000100000075036290001000000402823000010000004811431000100000041636 
291200803K46061 08030906500650   53200010000002242533000100000034439340001000000349693500010000001733936500200000010265 
291200803K46061 08030906500650   53850020000000739940500200000004727425002000000048344450020000000557346500200000002223 
291200803K46061 08030906500650   148500200000001542                                                                     
291200803A46061 0803090750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090750050+022    0993112900680              053077         0400          108      177005            
291200803J46061 08030907502022    212075060750068129071135069142067148068144067143                                      
291200803K46061 08030907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030907500750   50575005000000000006250050000000000067500500000000000725005000006423507750050000281593 
291200803K46061 08030907500750   50825005000063852608750050001452200092500500059487901000010000557995011000100002839460 
291200803K46061 08030907500750   51200010000060906313000100000676080140001000005525401500010000051483016000100000304656 
291200803K46061 08030907500750   51700010000023679218000100000296096190001000001942112000010000018518721000100000165302 
291200803K46061 08030907500750   52200010000014366523000100000121038240001000001422322500010000011260626000100000099811 
291200803K46061 08030907500750   52700010000009568828000100000051637290001000000822703000010000005305031000100000028652 
291200803K46061 08030907500750   53200010000002472533000100000023700340001000000152943500010000001109736500200000011736 
291200803K46061 08030907500750   53850020000000491140500200000004193425002000000051404450020000000248246500200000001834 
291200803K46061 08030907500750   148500200000001966                                                                     
291200803A46061 0803090850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090850050+027    0991714300680              055080         0400          108      202005            
291200803J46061 08030908502022    202076470850068140070127071134072139069131068126                                      
291200803K46061 08030908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030908500850   50575005000000000006250050000000000067500500000000000725005000010628707750050000827860 
291200803K46061 08030908500850   50825005000207215008750050005187700092500500085232901000010000371643011000100001545670 
291200803K46061 08030908500850   51200010000082881213000100001062050140001000005806881500010000030187516000100000320066 
291200803K46061 08030908500850   51700010000039873318000100000446865190001000002114882000010000014550921000100000193547 
291200803K46061 08030908500850   52200010000008145123000100000122585240001000000806392500010000003205526000100000081322 
291200803K46061 08030908500850   52700010000009013228000100000030357290001000000720723000010000003605531000100000021712 
291200803K46061 08030908500850   53200010000003227733000100000023148340001000000149383500010000001800836500200000018365 
291200803K46061 08030908500850   53850020000000768540500200000006102425002000000060184450020000000312446500200000002870 
291200803K46061 08030908500850   148500200000002064                                                                     
291200803A46061 0803090950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803090950050+032    0990713200670              052079         0400          114      187005            
291200803J46061 08030909502023    199068530950068131071140068135069149068136070148                                      
291200803K46061 08030909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030909500950   50575005000000000006250050000000000067500500000000000725005000053256807750050001058410 
291200803K46061 08030909500950   50825005000331888008750050006695920092500500066086601000010000213462011000100001023360 
291200803K46061 08030909500950   51200010000128505013000100000301493140001000002990891500010000037621116000100000399671 
291200803K46061 08030909500950   51700010000038662018000100000270686190001000001191462000010000023462721000100000090958 
291200803K46061 08030909500950   52200010000017553723000100000153351240001000001300262500010000010674426000100000047506 
291200803K46061 08030909500950   52700010000010113128000100000090668290001000000627393000010000005028831000100000056092 
291200803K46061 08030909500950   53200010000002520133000100000020150340001000000216043500010000002172536500200000014869 
291200803K46061 08030909500950   53850020000000961340500200000006368425002000000087034450020000000272046500200000004151 
291200803K46061 08030909500950   148500200000001733                                                                     
291200803A46061 0803091050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091050050+037    0989612900660              048081         0390          121      175005            
291200803J46061 08030910502020    204057341050067133068143067134067134065142068132                                      
291200803K46061 08030910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030910501050   50575005000000000006250050000309065067500500008118320725005000150970007750050004201650 
291200803K46061 08030910501050   50825005000512228008750050003391380092500500023607001000010000181359011000100000447125 
291200803K46061 08030910501050   51200010000052187813000100000239453140001000002835841500010000036750916000100000242601 
291200803K46061 08030910501050   51700010000024315918000100000110120190001000000835032000010000011864921000100000118080 
291200803K46061 08030910501050   52200010000012756623000100000067078240001000000548502500010000009998826000100000066310 
291200803K46061 08030910501050   52700010000007902228000100000049299290001000000679413000010000004542831000100000082672 
291200803K46061 08030910501050   53200010000003647533000100000028126340001000000209833500010000001578836500200000010805 
291200803K46061 08030910501050   53850020000001294140500200000007414425002000000087664450020000000545646500200000003244 
291200803K46061 08030910501050   148500200000003476                                                                     
291200803A46061 0803091150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091150050+035    0989012400630              053084         0390          129      169005            
291200803J46061 08030911502018    174060081150064125070121067127068125067131065130                                      
291200803K46061 08030911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030911501150   50575005000000000006250050000762064067500500034691300725005000466934007750050005238620 
291200803K46061 08030911501150   50825005000442484008750050002924780092500500025423401000010000111769011000100000299602 
291200803K46061 08030911501150   51200010000062764413000100000581395140001000002739331500010000053323416000100000235738 
291200803K46061 08030911501150   51700010000024550518000100000154240190001000001453852000010000013863021000100000103225 
291200803K46061 08030911501150   52200010000008046623000100000104751240001000000479502500010000016487226000100000080338 
291200803K46061 08030911501150   52700010000006908128000100000040082290001000000885053000010000004591131000100000053102 
291200803K46061 08030911501150   53200010000003686433000100000043923340001000000392823500010000002377736500200000020975 
291200803K46061 08030911501150   53850020000001052140500200000007493425002000000057334450020000000412646500200000004382 
291200803K46061 08030911501150   148500200000003917                                                                     
291200803A46061 0803091250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091250050+035    0987713400730              048083         0380          138      178005            
291200803J46061 08030912502020    178082451250072132072130070127071120069116068121                                      
291200803K46061 08030912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030912501250   50575005000000000006250050000022863067500500019158700725005000543874007750050005263780 
291200803K46061 08030912501250   50825005000282966008750050001477870092500500012428501000010000111942011000100000697003 
291200803K46061 08030912501250   51200010000050382913000100000419617140001000003578051500010000038819816000100000153584 
291200803K46061 08030912501250   51700010000016072418000100000194437190001000001832752000010000016853521000100000112557 
291200803K46061 08030912501250   52200010000007589423000100000079482240001000000779122500010000005532626000100000065543 
291200803K46061 08030912501250   52700010000003782128000100000065128290001000000375933000010000004490231000100000063397 
291200803K46061 08030912501250   53200010000003118533000100000033327340001000000332313500010000002162836500200000019079 
291200803K46061 08030912501250   53850020000001067040500200000006573425002000000072284450020000000483746500200000003092 
291200803K46061 08030912501250   148500200000002866                                                                     
291200803A46061 0803091350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091350050+033    0987115200750              055085         0390          129      200005            
291200803J46061 08030913502021    208101111350075150074146075143074145071141072140                                      
291200803K46061 08030913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030913501350   50575005000000000006250050000485039067500500021371300725005000636469007750050007126780 
291200803K46061 08030913501350   50825005000399683008750050003065930092500500021307901000010000131041011000100000602896 
291200803K46061 08030913501350   51200010000050662013000100000336806140001000004476381500010000046681116000100000191745 
291200803K46061 08030913501350   51700010000029849018000100000311533190001000001767482000010000017475921000100000121023 
291200803K46061 08030913501350   52200010000017474923000100000085460240001000001119652500010000009531226000100000090836 
291200803K46061 08030913501350   52700010000008708428000100000078075290001000000450663000010000007326031000100000034852 
291200803K46061 08030913501350   53200010000003876533000100000035834340001000000144333500010000001349836500200000018400 
291200803K46061 08030913501350   53850020000000957040500200000009110425002000000052154450020000000301946500200000003575 
291200803K46061 08030913501350   148500200000001855                                                                     
291200803A46061 0803091450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091450050+031    0986815600790              053081         0390          138      212005            
291200803J46061 08030914502022    217079381450079153076154076157076141077145076145                                      
291200803K46061 08030914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030914501450   50575005000000000006250050000323268067500500038657100725005000585358007750050003087410 
291200803K46061 08030914501450   50825005000293322008750050002520810092500500013932101000010000111709011000100001266940 
291200803K46061 08030914501450   51200010000060615413000100000784549140001000007434041500010000038634616000100000306513 
291200803K46061 08030914501450   51700010000023861218000100000231795190001000002715912000010000033380121000100000207336 
291200803K46061 08030914501450   52200010000011661923000100000131318240001000000863842500010000009478326000100000116433 
291200803K46061 08030914501450   52700010000008054328000100000113619290001000000387653000010000003724931000100000064198 
291200803K46061 08030914501450   53200010000002494933000100000017255340001000000133493500010000001794136500200000021935 
291200803K46061 08030914501450   53850020000000823240500200000008426425002000000059964450020000000498846500200000002758 
291200803K46061 08030914501450   148500200000001331                                                                     
291200803A46061 0803091550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091550050+026    0986914400840              056080         0390          129      179005            
291200803J46061 08030915502020    192077521550085145085141082146082147080153078156                                      
291200803K46061 08030915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030915501550   50575005000000000006250050000179804067500500011782400725005000519868007750050005807140 
291200803K46061 08030915501550   50825005000291704008750050002501700092500500020947401000010000149582011000100001616990 
291200803K46061 08030915501550   51200010000116259013000100000800142140001000007033161500010000119361016000100000621798 
291200803K46061 08030915501550   51700010000029044918000100000235007190001000001541432000010000016387221000100000122020 
291200803K46061 08030915501550   52200010000016386323000100000165497240001000001128882500010000011945326000100000109789 
291200803K46061 08030915501550   52700010000010525528000100000078718290001000000379033000010000004867731000100000050497 
291200803K46061 08030915501550   53200010000002268733000100000034843340001000000259943500010000002810636500200000017253 
291200803K46061 08030915501550   53850020000000964940500200000006391425002000000047164450020000000304446500200000001623 
291200803K46061 08030915501550   148500200000001167                                                                     
291200803A46061 0803091650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091650050+024    0987115300880              062082         0390          129      180005            
291200803J46061 08030916502019    200096341650089153088159088151088151087148086145                                      
291200803K46061 08030916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030916501650   50575005000000000006250050000599844067500500019975100725005000466250007750050005883180 
291200803K46061 08030916501650   50825005000368411008750050002934820092500500025540201000010000211831011000100002295110 
291200803K46061 08030916501650   51200010000291158013000100001415780140001000008326331500010000083514516000100000459536 
291200803K46061 08030916501650   51700010000034462418000100000334521190001000002727432000010000021694521000100000186753 
291200803K46061 08030916501650   52200010000013057323000100000136745240001000000932752500010000012268926000100000081365 
291200803K46061 08030916501650   52700010000007800428000100000045260290001000000721103000010000005184231000100000040238 
291200803K46061 08030916501650   53200010000002693933000100000023160340001000000214783500010000001449436500200000014782 
291200803K46061 08030916501650   53850020000000991040500200000007319425002000000050234450020000000402946500200000002149 
291200803K46061 08030916501650   148500200000001723                                                                     
291200803A46061 0803091750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091750050+034    0987914401010              067085         0400          129      187005            
291200803J46061 08030917502020    195092101750100143089144091156092160092151088154                                      
291200803K46061 08030917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030917501750   50575005000000000006250050000478274067500500014652300725005000438043007750050006799900 
291200803K46061 08030917501750   50825005000552672008750050004237960092500500051073301000010000421616011000100001820420 
291200803K46061 08030917501750   51200010000188325013000100001671050140001000005904031500010000107676016000100000451074 
291200803K46061 08030917501750   51700010000041994518000100000236255190001000002574522000010000016474221000100000136765 
291200803K46061 08030917501750   52200010000014249123000100000199449240001000001462792500010000007495026000100000038563 
291200803K46061 08030917501750   52700010000005923428000100000076318290001000000395113000010000006307631000100000036630 
291200803K46061 08030917501750   53200010000004074333000100000021862340001000000157293500010000001100736500200000017345 
291200803K46061 08030917501750   53850020000001162840500200000006663425002000000065714450020000000490346500200000003134 
291200803K46061 08030917501750   148500200000002424                                                                     
291200803A46061 0803091850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091850050+037    0989310001180              064085         0400          129      137005            
291200803J46061 08030918502025    188113551850118100120101118110120114112128104153                                      
291200803K46061 08030918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030918501850   50575005000000000006250050000316917067500500026243900725005000537857007750050005796200 
291200803K46061 08030918501850   50825005000406577008750050002315270092500500026107001000010000388859011000100002602050 
291200803K46061 08030918501850   51200010000201158013000100001334370140001000008442021500010000078623116000100000578634 
291200803K46061 08030918501850   51700010000021736218000100000314432190001000003426432000010000035772521000100000113605 
291200803K46061 08030918501850   52200010000014712923000100000143305240001000001051022500010000007738926000100000098577 
291200803K46061 08030918501850   52700010000005688428000100000038157290001000000423043000010000002116331000100000022765 
291200803K46061 08030918501850   53200010000001894533000100000020994340001000000225083500010000001820936500200000010780 
291200803K46061 08030918501850   53850020000001038640500200000007953425002000000050764450020000000327646500200000003010 
291200803K46061 08030918501850   148500200000001303                                                                     
291200803A46061 0803091950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803091950050+040    0991009001060              049086         0390          138      113005            
291200803J46061 08030919502014    129114541950106090113088115097114094112094119105                                      
291200803K46061 08030919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030919501950   50575005000000000006250050000161097067500500023303100725005000481039007750050004292420 
291200803K46061 08030919501950   50825005000290402008750050002146610092500500013379201000010000132945011000100001236620 
291200803K46061 08030919501950   51200010000051343513000100000473474140001000004159491500010000059898616000100000198098 
291200803K46061 08030919501950   51700010000019136918000100000133877190001000001568622000010000012477121000100000041839 
291200803K46061 08030919501950   52200010000005618623000100000101370240001000000536452500010000004735226000100000048523 
291200803K46061 08030919501950   52700010000005378028000100000062148290001000000333643000010000002487231000100000024883 
291200803K46061 08030919501950   53200010000003632733000100000013812340001000000212803500010000001114236500200000010192 
291200803K46061 08030919501950   53850020000000511240500200000006049425002000000059664450020000000616946500200000003537 
291200803K46061 08030919501950   148500200000003050                                                                     
291200803A46061 0803092050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803092050050+034    0991812701060              040073         0400          129      162005            
291200803J46061 08030920502021    182116362050107127108138106125107110110103110095                                      
291200803K46061 08030920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030920502050   50575005000000000006250050000256137067500500008146090725005000227910007750050002968990 
291200803K46061 08030920502050   50825005000224297008750050001597160092500500007633631000010000065825911000100000425249 
291200803K46061 08030920502050   51200010000025443613000100000254283140001000002412681500010000036181316000100000276217 
291200803K46061 08030920502050   51700010000019245318000100000208124190001000002187202000010000017397421000100000200165 
291200803K46061 08030920502050   52200010000007026823000100000169443240001000000775622500010000006140726000100000062925 
291200803K46061 08030920502050   52700010000003631028000100000033756290001000000417253000010000005358631000100000025034 
291200803K46061 08030920502050   53200010000002887433000100000033178340001000000403843500010000003326836500200000018317 
291200803K46061 08030920502050   53850020000001024440500200000009404425002000000069394450020000000556746500200000004424 
291200803K46061 08030920502050   148500200000003955                                                                     
291200803A46061 0803092150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803092150050+038    0992712701000              038079         0350          138      154005            
291200803J46061 08030921502014    168092282150100128098129100131110124107124104127                                      
291200803K46061 08030921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030921502150   50575005000000000006250050000000000067500500011343100725005000417213007750050003611700 
291200803K46061 08030921502150   50825005000158956008750050001173400092500500002818871000010000038894711000100000362542 
291200803K46061 08030921502150   51200010000010359213000100000118689140001000002125391500010000050113316000100000256369 
291200803K46061 08030921502150   51700010000028733118000100000072929190001000001062182000010000007857721000100000054416 
291200803K46061 08030921502150   52200010000005878823000100000061567240001000000603512500010000003985726000100000039388 
291200803K46061 08030921502150   52700010000002272928000100000023558290001000000418483000010000002602331000100000016849 
291200803K46061 08030921502150   53200010000001402233000100000010813340001000000166593500010000001502636500200000017086 
291200803K46061 08030921502150   53850020000000955540500200000010515425002000000077594450020000000773846500200000007925 
291200803K46061 08030921502150   148500200000007758                                                                     
291200803A46061 0803092250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803092250050+035    0993713701160              035075         0360          138      171005            
291200803J46061 08030922502016    179106362250115136110135109138108133103134106135                                      
291200803K46061 08030922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030922502250   50575005000000000006250050000012855067500500012777100725005000305832007750050002451040 
291200803K46061 08030922502250   50825005000088957408750050000970304092500500008470601000010000038106711000100000246957 
291200803K46061 08030922502250   51200010000014193313000100000168278140001000002248141500010000022644316000100000155250 
291200803K46061 08030922502250   51700010000021639818000100000181651190001000001377442000010000007090721000100000050918 
291200803K46061 08030922502250   52200010000003691523000100000061942240001000000471072500010000004984726000100000031880 
291200803K46061 08030922502250   52700010000003533428000100000019067290001000000377633000010000002618231000100000018900 
291200803K46061 08030922502250   53200010000001955233000100000012576340001000000173793500010000001625536500200000014869 
291200803K46061 08030922502250   53850020000001152440500200000011375425002000000087034450020000000867946500200000012099 
291200803K46061 08030922502250   148500200000006166                                                                     
291200803A46061 0803092350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803092350050+039    0994612701320              034076         0360          138      169005            
291200803J46061 08030923502015    169134492350132127129118129123124125119117122118                                      
291200803K46061 08030923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08030923502350   50575005000000000006250050000000000067500500005517090725005000204756007750050001987440 
291200803K46061 08030923502350   50825005000162004008750050001616990092500500006607321000010000027402611000100000157775 
291200803K46061 08030923502350   51200010000022975713000100000164777140001000004248101500010000025557916000100000281184 
291200803K46061 08030923502350   51700010000015759018000100000102663190001000001160052000010000007158821000100000053305 
291200803K46061 08030923502350   52200010000004467823000100000060309240001000000442322500010000002817226000100000038584 
291200803K46061 08030923502350   52700010000003317828000100000023077290001000000198493000010000001907331000100000030573 
291200803K46061 08030923502350   53200010000001903633000100000017597340001000000091353500010000001062136500200000010446 
291200803K46061 08030923502350   53850020000001122040500200000009408425002000000054844450020000000527446500200000004845 
291200803K46061 08030923502350   148500200000003241                                                                     
291200803A46061 0803100050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100050050+033    0996212501410              035077         0370          129      157005            
291200803J46061 08031000502015    166136520050141126139130134124134127132131136135                                      
291200803K46061 08031000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031000500050   50575005000000000006250050000000000067500500006281910725005000170403007750050002648950 
291200803K46061 08031000500050   50825005000232914008750050001131320092500500008469491000010000026353711000100000423464 
291200803K46061 08031000500050   51200010000027330713000100000188920140001000001808851500010000017624316000100000225359 
291200803K46061 08031000500050   51700010000016310618000100000106341190001000000836152000010000007689121000100000068634 
291200803K46061 08031000500050   52200010000007414823000100000072221240001000000529682500010000003025926000100000039966 
291200803K46061 08031000500050   52700010000002764728000100000017885290001000000274803000010000001708931000100000037281 
291200803K46061 08031000500050   53200010000002732733000100000023494340001000000175283500010000001367536500200000008394 
291200803K46061 08031000500050   53850020000001005340500200000010290425002000000075924450020000000526946500200000003755 
291200803K46061 08031000500050   148500200000004327                                                                     
291200803A46061 0803100150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100150050+029    0997512001420              033072         0380          129      149005            
291200803J46061 08031001502015    166144280150141121145125143122141124139126142131                                      
291200803K46061 08031001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031001500150   50575005000000000006250050000058702067500500005507360725005000118043007750050001795300 
291200803K46061 08031001500150   50825005000175882008750050001207050092500500008088601000010000031718111000100000247530 
291200803K46061 08031001500150   51200010000023166913000100000248451140001000003389081500010000028296516000100000208268 
291200803K46061 08031001500150   51700010000020115518000100000145903190001000001533312000010000008184621000100000121378 
291200803K46061 08031001500150   52200010000005695023000100000076876240001000000470332500010000007690026000100000049182 
291200803K46061 08031001500150   52700010000007692928000100000029416290001000000163753000010000002521031000100000021039 
291200803K46061 08031001500150   53200010000001514533000100000011262340001000000093683500010000000908536500200000013807 
291200803K46061 08031001500150   53850020000001070140500200000008195425002000000062704450020000000313946500200000003101 
291200803K46061 08031001500150   148500200000001443                                                                     
291200803A46061 0803100250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100250050+029    0998712501430              037076         0370          129      153005            
291200803J46061 08031002502014    153141440250142123135114140116143117139112135117                                      
291200803K46061 08031002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031002500250   50575005000000000006250050000088204067500500002692740725005000163803007750050003078330 
291200803K46061 08031002500250   50825005000224124008750050001063280092500500007965061000010000050886211000100000381115 
291200803K46061 08031002500250   51200010000044247213000100000315908140001000003584591500010000021562216000100000264066 
291200803K46061 08031002500250   51700010000022048418000100000178272190001000001169302000010000011561421000100000110962 
291200803K46061 08031002500250   52200010000007481823000100000067776240001000000515442500010000004080826000100000030173 
291200803K46061 08031002500250   52700010000003595728000100000046327290001000000398483000010000002389731000100000037618 
291200803K46061 08031002500250   53200010000001721033000100000024582340001000000099013500010000001715236500200000010918 
291200803K46061 08031002500250   53850020000000633140500200000006249425002000000041364450020000000287046500200000001769 
291200803K46061 08031002500250   148500200000001368                                                                     
291200803A46061 0803100350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100350050+027    1000112601430              045081         0390          114      153005            
291200803J46061 08031003502016    166140510350143125142121142115146124140115142121                                      
291200803K46061 08031003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031003500350   50575005000000000006250050000185034067500500013161600725005000195412007750050002099880 
291200803K46061 08031003500350   50825005000330189008750050003781800092500500024493001000010000084125011000100000486233 
291200803K46061 08031003500350   51200010000065054913000100000334283140001000003788081500010000036550316000100000334301 
291200803K46061 08031003500350   51700010000031107618000100000251420190001000001838602000010000007343021000100000180918 
291200803K46061 08031003500350   52200010000010941423000100000088899240001000000810472500010000010096126000100000047444 
291200803K46061 08031003500350   52700010000005258428000100000042284290001000000292593000010000001956431000100000030242 
291200803K46061 08031003500350   53200010000001952633000100000021638340001000000097163500010000001171336500200000010333 
291200803K46061 08031003500350   53850020000000692740500200000005305425002000000031494450020000000281746500200000002495 
291200803K46061 08031003500350   148500200000001392                                                                     
291200803A46061 0803100450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100450050+037    1001311201410              050082         0400          129      142005            
291200803J46061 08031004502017    154141520450141112141113133090137105141119141117                                      
291200803K46061 08031004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031004500450   50575005000000000006250050000000000067500500004306030725005000177882007750050006129040 
291200803K46061 08031004500450   50825005000576976008750050001759380092500500019812201000010000122022011000100000787691 
291200803K46061 08031004500450   51200010000073323313000100000842172140001000004953131500010000039887116000100000596510 
291200803K46061 08031004500450   51700010000008550718000100000198495190001000002688762000010000014882321000100000128111 
291200803K46061 08031004500450   52200010000008957223000100000130006240001000000824752500010000007020826000100000092731 
291200803K46061 08031004500450   52700010000004463728000100000040019290001000000297743000010000002861031000100000035579 
291200803K46061 08031004500450   53200010000002060433000100000021235340001000000227663500010000001281636500200000013071 
291200803K46061 08031004500450   53850020000000845140500200000002914425002000000038414450020000000247946500200000001970 
291200803K46061 08031004500450   148500200000001226                                                                     
291200803A46061 0803100550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100550050+031    1002711001480              048078         0400          129      152005            
291200803J46061 08031005502016    155145210550148109144117146120141115137113137118                                      
291200803K46061 08031005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031005500550   50575005000000000006250050000000000067500500005187050725005000273946007750050004647630 
291200803K46061 08031005500550   50825005000379086008750050002312660092500500019426601000010000084025611000100000771638 
291200803K46061 08031005500550   51200010000094540013000100000416185140001000002843191500010000064690716000100000512917 
291200803K46061 08031005500550   51700010000019270418000100000387456190001000003396642000010000021734921000100000135003 
291200803K46061 08031005500550   52200010000011733223000100000102503240001000001120252500010000005739926000100000054703 
291200803K46061 08031005500550   52700010000002730428000100000032718290001000000722453000010000006694631000100000041802 
291200803K46061 08031005500550   53200010000003478833000100000021580340001000000200133500010000003283536500200000012354 
291200803K46061 08031005500550   53850020000001029540500200000006343425002000000045134450020000000302046500200000002076 
291200803K46061 08031005500550   148500200000001339                                                                     
291200803A46061 0803100650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100650050+039    1003510901330              053078         0390          129      132005            
291200803J46061 08031006502014    145126210650132107125099129107133106138103142111                                      
291200803K46061 08031006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031006500650   50575005000000000006250050000000000067500500005780380725005000494461007750050006711660 
291200803K46061 08031006500650   50825005000311156008750050001567060092500500015354901000010000097942711000100000795756 
291200803K46061 08031006500650   51200010000077485813000100000745188140001000011787801500010000094919816000100000251775 
291200803K46061 08031006500650   51700010000045277018000100000353361190001000005054092000010000023762621000100000170636 
291200803K46061 08031006500650   52200010000015945623000100000161046240001000000661202500010000011210126000100000074343 
291200803K46061 08031006500650   52700010000005945428000100000057312290001000000199123000010000001845231000100000042504 
291200803K46061 08031006500650   53200010000002552333000100000024465340001000000136563500010000001476536500200000018719 
291200803K46061 08031006500650   53850020000001085540500200000008620425002000000057054450020000000355146500200000003507 
291200803K46061 08031006500650   148500200000001632                                                                     
291200803A46061 0803100750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803100750050+033    1004711401520              048077         0380          129      143005            
291200803J46061 08031007502015    152140090750149113126102132102139102137115138108                                      
291200803K46061 08031007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031007500750   50575005000000000006250050000127746067500500008259090725005000204453007750050003621960 
291200803K46061 08031007500750   50825005000354751008750050002621940092500500018239601000010000120943011000100001171750 
291200803K46061 08031007500750   51200010000041808913000100000601804140001000005292131500010000076307716000100000404816 
291200803K46061 08031007500750   51700010000026225718000100000339969190001000002073892000010000015342221000100000152685 
291200803K46061 08031007500750   52200010000008905123000100000086737240001000000914192500010000011596526000100000112541 
291200803K46061 08031007500750   52700010000002148828000100000057177290001000000457393000010000003058331000100000025523 
291200803K46061 08031007500750   53200010000003794333000100000025308340001000000234703500010000001142836500200000018674 
291200803K46061 08031007500750   53850020000001164440500200000006918425002000000076064450020000000527846500200000003138 
291200803K46061 08031007500750   148500200000003363                                                                     
291200803A46061 0803100950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803100950050+030         11701260                             0390                   140005            
291200803J46061 08031009502015    151127350950126117131123130113134106134111117106                                      
291200803A46061 0803101050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101050050+020         09001500              032077         0380          129      115005            
291200803J46061 08031010502015    153140011050149093155111133109128108124119123112                                      
291200803K46061 08031010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031010501050   50575005000000000006250050000006963067500500002918800725005000117304007750050001863040 
291200803K46061 08031010501050   50825005000157444008750050001040140092500500008395691000010000030410711000100000466434 
291200803K46061 08031010501050   51200010000040387813000100000258410140001000002834381500010000026420716000100000284979 
291200803K46061 08031010501050   51700010000012156918000100000117969190001000000997352000010000007933121000100000098139 
291200803K46061 08031010501050   52200010000004130023000100000066833240001000000341082500010000002604226000100000018570 
291200803K46061 08031010501050   52700010000003812428000100000021333290001000000158713000010000001763131000100000011837 
291200803K46061 08031010501050   53200010000001415733000100000007065340001000000090803500010000001176936500200000006967 
291200803K46061 08031010501050   53850020000000671340500200000004446425002000000039334450020000000327246500200000002332 
291200803K46061 08031010501050   148500200000002592                                                                     
291200803A46061 0803101150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101150050+028         09701190              032081         0370          121      116005            
291200803J46061 08031011502017    169121001150119096110093114106122104126129130102                                      
291200803K46061 08031011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031011501150   50575005000000000006250050000000000067500500000942810725005000077239507750050001488200 
291200803K46061 08031011501150   50825005000175582008750050001560770092500500013059301000010000057687211000100000309387 
291200803K46061 08031011501150   51200010000021478413000100000320377140001000001954381500010000024391916000100000253597 
291200803K46061 08031011501150   51700010000014464618000100000150814190001000001025732000010000005475221000100000037917 
291200803K46061 08031011501150   52200010000001912923000100000037107240001000000314632500010000003711926000100000030600 
291200803K46061 08031011501150   52700010000001472928000100000012282290001000000091383000010000001091431000100000008471 
291200803K46061 08031011501150   53200010000000679933000100000004373340001000000058283500010000000352836500200000003346 
291200803K46061 08031011501150   53850020000000299840500200000002560425002000000025254450020000000188446500200000002231 
291200803K46061 08031011501150   148500200000002068                                                                     
291200803A46061 0803101250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101250050+030         10401230              030077         0370          121      120005            
291200803J46061 08031012502013    135133021250123103143087133103132103135104130106                                      
291200803K46061 08031012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031012501250   50575005000000000006250050000000000067500500003718810725005000084330607750050001439350 
291200803K46061 08031012501250   50825005000157550008750050000898487092500500005184081000010000053722611000100000501410 
291200803K46061 08031012501250   51200010000023189613000100000248226140001000001956261500010000018909716000100000258248 
291200803K46061 08031012501250   51700010000017341418000100000084403190001000001063332000010000005278821000100000070215 
291200803K46061 08031012501250   52200010000004403223000100000044472240001000000226962500010000002154126000100000012357 
291200803K46061 08031012501250   52700010000003580128000100000021153290001000000081943000010000001052331000100000011737 
291200803K46061 08031012501250   53200010000001012933000100000009708340001000000111923500010000000842136500200000004010 
291200803K46061 08031012501250   53850020000000446740500200000004252425002000000046754450020000000301746500200000002151 
291200803K46061 08031012501250   148500200000002971                                                                     
291200803A46061 0803101350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101350050+017         08501200              033081         0380          121      116005            
291200803J46061 08031013502020    137137081350119086116075125065132103131105120095                                      
291200803K46061 08031013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031013501350   50575005000000000006250050000010873067500500002052300725005000053109007750050001763860 
291200803K46061 08031013501350   50825005000230859008750050001975220092500500014800301000010000045459411000100000218423 
291200803K46061 08031013501350   51200010000036545213000100000251442140001000002463321500010000024653016000100000233845 
291200803K46061 08031013501350   51700010000012177418000100000113829190001000000832412000010000004607421000100000059102 
291200803K46061 08031013501350   52200010000002579123000100000048249240001000000380482500010000002801626000100000030868 
291200803K46061 08031013501350   52700010000003612528000100000012389290001000000212243000010000001525931000100000011015 
291200803K46061 08031013501350   53200010000001317333000100000008172340001000000097683500010000000947336500200000007495 
291200803K46061 08031013501350   53850020000000502540500200000002777425002000000035304450020000000204346500200000001624 
291200803K46061 08031013501350   148500200000001505                                                                     
291200803A46061 0803101450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101450050+011         07501520              033079         0390          129      097005            
291200803J46061 08031014502011    110160401450152076154089157082153076141077117085                                      
291200803K46061 08031014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031014501450   50575005000000000006250050000000000067500500001059260725005000086740007750050001820150 
291200803K46061 08031014501450   50825005000171328008750050001266510092500500010591601000010000075581211000100000302759 
291200803K46061 08031014501450   51200010000033782213000100000334708140001000001764741500010000013208516000100000150371 
291200803K46061 08031014501450   51700010000022434218000100000151253190001000000889822000010000007610221000100000065511 
291200803K46061 08031014501450   52200010000009632423000100000049740240001000000378272500010000002009826000100000020594 
291200803K46061 08031014501450   52700010000003280228000100000022004290001000000196253000010000001955331000100000016318 
291200803K46061 08031014501450   53200010000001514133000100000003659340001000000084003500010000000875936500200000004823 
291200803K46061 08031014501450   53850020000000373840500200000001853425002000000022714450020000000146646500200000001123 
291200803K46061 08031014501450   148500200000000523                                                                     
291200803A46061 0803101550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101550050+013         04900910              033078         0390          114      059005            
291200803J46061 08031015502010    090143071550091050100059118063146051131066132062                                      
291200803K46061 08031015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031015501550   50575005000000000006250050000000000067500500000000000725005000017386507750050000997501 
291200803K46061 08031015501550   50825005000205545008750050002114220092500500014721001000010000060504811000100000362755 
291200803K46061 08031015501550   51200010000029158213000100000311644140001000003801651500010000011437316000100000290271 
291200803K46061 08031015501550   51700010000024674818000100000141344190001000000862232000010000005932421000100000070775 
291200803K46061 08031015501550   52200010000006378223000100000048198240001000000380082500010000002902026000100000045949 
291200803K46061 08031015501550   52700010000001380428000100000018442290001000000219853000010000001099831000100000016396 
291200803K46061 08031015501550   53200010000001058633000100000006567340001000000045573500010000000682836500200000005025 
291200803K46061 08031015501550   53850020000000271040500200000002675425002000000013734450020000000095346500200000001213 
291200803K46061 08031015501550   148500200000000973                                                                     
291200803A46061 0803101650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101650050+014         04201820              033075         0380          114      064005            
291200803J46061 08031016502016    100141191650183043187047178060123078110056100050                                      
291200803K46061 08031016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031016501650   50575005000000000006250050000000000067500500000311310725005000021170407750050000641559 
291200803K46061 08031016501650   50825005000140660008750050001497800092500500009017171000010000128535011000100000371937 
291200803K46061 08031016501650   51200010000046141613000100000409286140001000001673511500010000025889316000100000254524 
291200803K46061 08031016501650   51700010000020479418000100000221193190001000001836432000010000008634321000100000043144 
291200803K46061 08031016501650   52200010000006459823000100000048814240001000000384942500010000002733526000100000036104 
291200803K46061 08031016501650   52700010000004001628000100000018678290001000000222663000010000001721131000100000009995 
291200803K46061 08031016501650   53200010000001152833000100000008573340001000000132083500010000000891436500200000002954 
291200803K46061 08031016501650   53850020000000456040500200000003248425002000000024854450020000000160446500200000000663 
291200803K46061 08031016501650   148500200000000686                                                                     
291200803A46061 0803101750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101750050+020         02301750              029068         0380          114      031005            
291200803J46061 08031017502016    090165041750178023185041192046189065164054178040                                      
291200803K46061 08031017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031017501750   50575005000000000006250050000000000067500500000312450725005000015906807750050000377264 
291200803K46061 08031017501750   50825005000062618308750050000785577092500500006582831000010000076150911000100000736378 
291200803K46061 08031017501750   51200010000024457413000100000406527140001000002390891500010000023108316000100000204034 
291200803K46061 08031017501750   51700010000025404618000100000191023190001000000871862000010000012388421000100000076948 
291200803K46061 08031017501750   52200010000008620023000100000062818240001000000593852500010000005055226000100000030069 
291200803K46061 08031017501750   52700010000002681128000100000019337290001000000222303000010000001657231000100000024706 
291200803K46061 08031017501750   53200010000002798333000100000009203340001000000152463500010000000827736500200000007042 
291200803K46061 08031017501750   53850020000000729440500200000003615425002000000016064450020000000138546500200000001101 
291200803K46061 08031017501750   148500200000001020                                                                     
291200803A46061 0803101850601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803101850050+002         02801840                             0380                   041005            
291200803J46061 08031018502037    131149131850183028158058152090152108174019171022                                      
291200803A46061 0803101950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803101950050+017    1010706100980              027066         0380          108      076005            
291200803J46061 08031019502016    076109461950097060092043098039100035082023122015                                      
291200803K46061 08031019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031019501950   50575005000000000006250050000000000067500500000000000725005000007497407750050000219097 
291200803K46061 08031019501950   50825005000044250908750050000736334092500500007670481000010000065696911000100000439490 
291200803K46061 08031019501950   51200010000036523913000100000251215140001000002286261500010000024589916000100000216829 
291200803K46061 08031019501950   51700010000013535118000100000169036190001000002248582000010000005918221000100000109098 
291200803K46061 08031019501950   52200010000006598023000100000031118240001000000677342500010000005978826000100000041114 
291200803K46061 08031019501950   52700010000004556928000100000022056290001000000203983000010000001960031000100000012690 
291200803K46061 08031019501950   53200010000001266033000100000007304340001000000130103500010000001458736500200000006231 
291200803K46061 08031019501950   53850020000000622540500200000002767425002000000021174450020000000182646500200000001167 
291200803K46061 08031019501950   148500200000000584                                                                     
291200803A46061 0803102050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803102050050+021    1010304500960              026068         0380          108      061005            
291200803J46061 08031020502008    071093402050096047085054085051097046118055105055                                      
291200803K46061 08031020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000123182 
291200803K46061 08031020502050   50825005000043570208750050000831905092500500011840601000010000053896211000100000311047 
291200803K46061 08031020502050   51200010000031495113000100000242781140001000001481331500010000016077616000100000123031 
291200803K46061 08031020502050   51700010000022109118000100000107674190001000001655892000010000008072921000100000046636 
291200803K46061 08031020502050   52200010000006039823000100000031759240001000000536322500010000002650126000100000032555 
291200803K46061 08031020502050   52700010000002799328000100000015106290001000000180073000010000002312631000100000013430 
291200803K46061 08031020502050   53200010000000806433000100000011109340001000000085933500010000000803736500200000005501 
291200803K46061 08031020502050   53850020000000635340500200000003775425002000000043034450020000000186446500200000001481 
291200803K46061 08031020502050   148500200000001232                                                                     
291200803A46061 0803102150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803102150050+008    1009907101230              025070         0380          114      102005            
291200803J46061 08031021502026    125130202150122067137025135072147071179031151042                                      
291200803K46061 08031021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031021502150   50575005000000000006250050000000000067500500000339440725005000004142107750050000126491 
291200803K46061 08031021502150   50825005000036021308750050000839520092500500008129261000010000083584311000100000360775 
291200803K46061 08031021502150   51200010000025926513000100000214069140001000001128561500010000012608816000100000143472 
291200803K46061 08031021502150   51700010000009632718000100000086828190001000000549232000010000008391121000100000069661 
291200803K46061 08031021502150   52200010000003778623000100000057909240001000000360772500010000003958526000100000019642 
291200803K46061 08031021502150   52700010000001952628000100000022564290001000000187173000010000001734431000100000006286 
291200803K46061 08031021502150   53200010000001080433000100000008639340001000000064453500010000000560636500200000003979 
291200803K46061 08031021502150   53850020000000397540500200000004374425002000000028954450020000000193746500200000001539 
291200803K46061 08031021502150   148500200000000717                                                                     
291200803A46061 0803102250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803102250050+004    1009802401500              024071         0370          108      036005            
291200803J46061 08031022502017    076157292250151024162047174058190037159018102032                                      
291200803K46061 08031022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031022502250   50575005000000000006250050000000000067500500000111670725005000005685607750050000054141 
291200803K46061 08031022502250   50825005000015806608750050000708871092500500009200711000010000061023111000100000408274 
291200803K46061 08031022502250   51200010000023563813000100000125543140001000001424101500010000023709716000100000094057 
291200803K46061 08031022502250   51700010000005463018000100000109398190001000000692002000010000008505121000100000083122 
291200803K46061 08031022502250   52200010000004427823000100000040110240001000000273602500010000002014626000100000016016 
291200803K46061 08031022502250   52700010000002128028000100000012347290001000000147183000010000001315331000100000015213 
291200803K46061 08031022502250   53200010000000708733000100000004902340001000000045463500010000000329836500200000002910 
291200803K46061 08031022502250   53850020000000260740500200000001606425002000000017664450020000000098646500200000000703 
291200803K46061 08031022502250   148500200000000584                                                                     
291200803A46061 0803102350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803102350050+004    1008903000410              023074         0370          108      037005            
291200803J46061 08031023502009    050064062350042030038030045024053028065039089018                                      
291200803K46061 08031023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031023502350   50575005000000000006250050000014619067500500000386840725005000008291607750050000135853 
291200803K46061 08031023502350   50825005000035838208750050000819356092500500008514981000010000056480811000100000351203 
291200803K46061 08031023502350   51200010000017533813000100000129656140001000001520221500010000006359616000100000080601 
291200803K46061 08031023502350   51700010000007774118000100000072622190001000000427232000010000003928721000100000056188 
291200803K46061 08031023502350   52200010000003523623000100000018528240001000000634562500010000002663526000100000021175 
291200803K46061 08031023502350   52700010000001178428000100000013617290001000000105053000010000001210131000100000006777 
291200803K46061 08031023502350   53200010000000304533000100000007769340001000000050133500010000000486236500200000002233 
291200803K46061 08031023502350   53850020000000267440500200000001478425002000000010904450020000000058746500200000000450 
291200803K46061 08031023502350   148500200000000417                                                                     
291200803A46061 0803110050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110050050+008    1008105700760              019068         0360          108      070005            
291200803J46061 08031100502011    070075500050076058067042060032066033061030056031                                      
291200803K46061 08031100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031100500050   50575005000000000006250050000002310067500500000528320725005000006078407750050000173277 
291200803K46061 08031100500050   50825005000022742808750050000320476092500500004863611000010000024895411000100000179604 
291200803K46061 08031100500050   51200010000025021513000100000185224140001000000976281500010000013580916000100000092931 
291200803K46061 08031100500050   51700010000009649818000100000067489190001000000550252000010000003274721000100000042007 
291200803K46061 08031100500050   52200010000002937023000100000023863240001000000070692500010000001288726000100000018302 
291200803K46061 08031100500050   52700010000002388028000100000018186290001000000162203000010000001008731000100000008729 
291200803K46061 08031100500050   53200010000000839833000100000008347340001000000051953500010000000603936500200000002982 
291200803K46061 08031100500050   53850020000000160840500200000000991425002000000008454450020000000060846500200000000403 
291200803K46061 08031100500050   148500200000000280                                                                     
291200803A46061 0803110150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110150050+006    1007603900690              019074         0370          108      050005            
291200803J46061 08031101502013    090085080150070040084054090067093069086070079067                                      
291200803K46061 08031101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031101500150   50575005000000000006250050000008682067500500000525180725005000006739007750050000156974 
291200803K46061 08031101500150   50825005000037628608750050000359685092500500004031041000010000039942311000100000222656 
291200803K46061 08031101500150   51200010000006414413000100000152654140001000001440311500010000004842116000100000098501 
291200803K46061 08031101500150   51700010000003568018000100000053438190001000000218762000010000004006621000100000022321 
291200803K46061 08031101500150   52200010000002162923000100000009149240001000000143702500010000000736326000100000012088 
291200803K46061 08031101500150   52700010000001158928000100000015205290001000000119453000010000000619631000100000004160 
291200803K46061 08031101500150   53200010000000497533000100000003200340001000000023023500010000000309536500200000002361 
291200803K46061 08031101500150   53850020000000147240500200000001304425002000000011964450020000000059946500200000000308 
291200803K46061 08031101500150   148500200000000368                                                                     
291200803A46061 0803110250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110250050+011    1007202200770              020077         0370          108      030005            
291200803J46061 08031102502005    040079210250077022065029062031052028066025066029                                      
291200803K46061 08031102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031102500250   50575005000000000006250050000008920067500500000467670725005000007122307750050000101919 
291200803K46061 08031102500250   50825005000036530508750050000697241092500500006989601000010000032221511000100000298966 
291200803K46061 08031102500250   51200010000014922813000100000153076140001000001497061500010000005615516000100000068658 
291200803K46061 08031102500250   51700010000006159818000100000021619190001000000552382000010000002329421000100000024926 
291200803K46061 08031102500250   52200010000002895423000100000012700240001000000185512500010000001139526000100000010860 
291200803K46061 08031102500250   52700010000000779028000100000004860290001000000043343000010000000717531000100000005371 
291200803K46061 08031102500250   53200010000000299933000100000003205340001000000038313500010000000358336500200000002281 
291200803K46061 08031102500250   53850020000000123040500200000000656425002000000004504450020000000041746500200000000344 
291200803K46061 08031102500250   148500200000000238                                                                     
291200803A46061 0803110350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110350050+011    1006804002500              020077         0360          108      048005            
291200803J46061 08031103502015    048245440350251040266034257025239008111003068011                                      
291200803K46061 08031103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031103500350   50575005000000000006250050000009398067500500000450120725005000007078307750050000076471 
291200803K46061 08031103500350   50825005000013018808750050000554090092500500007983311000010000045796911000100000142799 
291200803K46061 08031103500350   51200010000021198313000100000187906140001000001739551500010000005961416000100000054496 
291200803K46061 08031103500350   51700010000003657218000100000058859190001000000359052000010000004255821000100000024585 
291200803K46061 08031103500350   52200010000002297423000100000016146240001000000141962500010000001008026000100000014316 
291200803K46061 08031103500350   52700010000000689128000100000009206290001000000057143000010000000492431000100000004751 
291200803K46061 08031103500350   53200010000000457133000100000002046340001000000012733500010000000328736500200000001259 
291200803K46061 08031103500350   53850020000000105040500200000000624425002000000005324450020000000035646500200000000327 
291200803K46061 08031103500350   148500200000000182                                                                     
291200803A46061 0803110450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110450050+015    1006403302580              022081         0360          108      042005            
291200803J46061 08031104502005    049249510450257033248036254037255033252037250038                                      
291200803K46061 08031104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031104500450   50575005000000000006250050000001614067500500000423920725005000004953207750050000046333 
291200803K46061 08031104500450   50825005000013900508750050000550543092500500009864131000010000077040111000100000339314 
291200803K46061 08031104500450   51200010000022652513000100000125267140001000000950001500010000008516316000100000060388 
291200803K46061 08031104500450   51700010000005416918000100000037861190001000000397882000010000002283621000100000021136 
291200803K46061 08031104500450   52200010000001975123000100000012007240001000000081902500010000000722926000100000012762 
291200803K46061 08031104500450   52700010000000984328000100000003315290001000000068083000010000000340631000100000004085 
291200803K46061 08031104500450   53200010000000352533000100000003258340001000000023443500010000000253536500200000001207 
291200803K46061 08031104500450   53850020000000149940500200000001030425002000000003964450020000000042446500200000000182 
291200803K46061 08031104500450   148500200000000169                                                                     
291200803A46061 0803110550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110550050+016    1006003803280              019074         0370          100      054005            
291200803J46061 08031105502008    060327350550329039329042349035293030281028266030                                      
291200803K46061 08031105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031105500550   50575005000000000006250050000000000067500500000190680725005000005674707750050000085560 
291200803K46061 08031105500550   50825005000013522108750050000196295092500500002754971000010000058844411000100000447020 
291200803K46061 08031105500550   51200010000016975313000100000130256140001000000823991500010000009890216000100000050595 
291200803K46061 08031105500550   51700010000006072418000100000034157190001000000534902000010000003816121000100000030552 
291200803K46061 08031105500550   52200010000001657323000100000012986240001000000170132500010000000971926000100000011939 
291200803K46061 08031105500550   52700010000000990028000100000007678290001000000085123000010000000612031000100000004109 
291200803K46061 08031105500550   53200010000000440733000100000002940340001000000040623500010000000110736500200000002169 
291200803K46061 08031105500550   53850020000000180840500200000000747425002000000005724450020000000051146500200000000378 
291200803K46061 08031105500550   148500200000000196                                                                     
291200803A46061 0803110650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110650050+015    1005706103290              021073         0380          100      077005            
291200803J46061 08031106502010    077325440650329060325053326055329056325056346043                                      
291200803K46061 08031106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031106500650   50575005000000000006250050000000000067500500000052910725005000006053007750050000067274 
291200803K46061 08031106500650   50825005000016029508750050000330373092500500005446761000010000072804311000100000302132 
291200803K46061 08031106500650   51200010000018761913000100000134078140001000001317821500010000012288516000100000132587 
291200803K46061 08031106500650   51700010000010114018000100000024724190001000000431682000010000004934421000100000035433 
291200803K46061 08031106500650   52200010000002568923000100000016791240001000000142372500010000001679626000100000014358 
291200803K46061 08031106500650   52700010000000890828000100000009928290001000000082353000010000000850831000100000003975 
291200803K46061 08031106500650   53200010000000442133000100000002949340001000000022813500010000000237936500200000001750 
291200803K46061 08031106500650   53850020000000195040500200000002146425002000000018304450020000000131746500200000001210 
291200803K46061 08031106500650   148500200000000700                                                                     
291200803A46061 0803110750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110750050+014    1005205103180              021074         0380          100      067005            
291200803J46061 08031107502007    067331510750318051321047335049334048331048326055                                      
291200803K46061 08031107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031107500750   50575005000000000006250050000005200067500500000483690725005000008096807750050000044128 
291200803K46061 08031107500750   50825005000004210608750050000278832092500500005793211000010000080921011000100000443122 
291200803K46061 08031107500750   51200010000014835013000100000203407140001000001072981500010000008627416000100000063441 
291200803K46061 08031107500750   51700010000009456618000100000055133190001000000361622000010000005728821000100000030779 
291200803K46061 08031107500750   52200010000003092623000100000030122240001000000237542500010000001262026000100000015503 
291200803K46061 08031107500750   52700010000000669328000100000004027290001000000044653000010000000639331000100000005948 
291200803K46061 08031107500750   53200010000000267233000100000004745340001000000030623500010000000319336500200000002716 
291200803K46061 08031107500750   53850020000000210540500200000002078425002000000014264450020000000092046500200000000978 
291200803K46061 08031107500750   148500200000000678                                                                     
291200803A46061 0803110850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110850050+015    1004904203100              018072         0380          100      056005            
291200803J46061 08031108502007    065318150850311042311048304048308049309049311052                                      
291200803K46061 08031108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031108500850   50575005000000000006250050000000000067500500000193830725005000006982507750050000075140 
291200803K46061 08031108500850   50825005000008111708750050000313324092500500003266811000010000038888011000100000361071 
291200803K46061 08031108500850   51200010000020098013000100000064268140001000001048921500010000006542616000100000062075 
291200803K46061 08031108500850   51700010000006926718000100000055987190001000000255532000010000004680021000100000039563 
291200803K46061 08031108500850   52200010000001576823000100000008291240001000000161872500010000001149526000100000006837 
291200803K46061 08031108500850   52700010000000632128000100000007575290001000000078113000010000000303131000100000004519 
291200803K46061 08031108500850   53200010000000540533000100000002419340001000000020123500010000000195236500200000002565 
291200803K46061 08031108500850   53850020000000111340500200000002353425002000000009044450020000000093546500200000000770 
291200803K46061 08031108500850   148500200000000322                                                                     
291200803A46061 0803110950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803110950050+014    1004504503200              019075         0380          091      057005            
291200803J46061 08031109502007    067320090950320045316045308045312051310049307048                                      
291200803K46061 08031109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031109500950   50575005000000000006250050000000000067500500000572280725005000006168907750050000054180 
291200803K46061 08031109500950   50825005000012262108750050000206094092500500004815491000010000053201011000100000540555 
291200803K46061 08031109500950   51200010000006622413000100000101801140001000000499001500010000006216316000100000094539 
291200803K46061 08031109500950   51700010000004414818000100000076430190001000000418182000010000003093621000100000014908 
291200803K46061 08031109500950   52200010000001861923000100000016867240001000000080062500010000001132226000100000008074 
291200803K46061 08031109500950   52700010000000802628000100000011529290001000000059693000010000000321131000100000004452 
291200803K46061 08031109500950   53200010000000370533000100000002383340001000000017783500010000000154636500200000002108 
291200803K46061 08031109500950   53850020000000126840500200000001864425002000000009934450020000000079646500200000000787 
291200803K46061 08031109500950   148500200000000526                                                                     
291200803A46061 0803111050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111050050+013    1004504903150              015066         0370          100      065005            
291200803J46061 08031110502007    065316491050314049316046314049312047314049318048                                      
291200803K46061 08031110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031110501050   50575005000000000006250050000000000067500500000027250725005000002734407750050000043130 
291200803K46061 08031110501050   50825005000005971108750050000109395092500500002258031000010000030133711000100000125146 
291200803K46061 08031110501050   51200010000008677613000100000096156140001000000545221500010000013567916000100000055813 
291200803K46061 08031110501050   51700010000004494818000100000043574190001000000296362000010000005731121000100000024326 
291200803K46061 08031110501050   52200010000003038223000100000007460240001000000181052500010000000719726000100000005132 
291200803K46061 08031110501050   52700010000001016128000100000007328290001000000067773000010000000406531000100000006059 
291200803K46061 08031110501050   53200010000000363933000100000004335340001000000030083500010000000203036500200000002070 
291200803K46061 08031110501050   53850020000000199540500200000001421425002000000012574450020000000112446500200000000482 
291200803K46061 08031110501050   148500200000000373                                                                     
291200803A46061 0803111150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111150050+015    1004304203130              017071         0380          100      055005            
291200803J46061 08031111502008    066317031150312041308036315041314047320051319051                                      
291200803K46061 08031111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031111501150   50575005000000000006250050000000000067500500000185460725005000003455207750050000031889 
291200803K46061 08031111501150   50825005000010267808750050000146631092500500003015631000010000038756511000100000360310 
291200803K46061 08031111501150   51200010000015524713000100000071414140001000000905181500010000006074216000100000048095 
291200803K46061 08031111501150   51700010000007182518000100000034952190001000000274832000010000003377821000100000014080 
291200803K46061 08031111501150   52200010000002817523000100000014815240001000000097462500010000001192226000100000006361 
291200803K46061 08031111501150   52700010000001305828000100000012140290001000000052433000010000000435831000100000004521 
291200803K46061 08031111501150   53200010000000376233000100000005883340001000000028933500010000000251636500200000001991 
291200803K46061 08031111501150   53850020000000143540500200000001022425002000000014494450020000000120546500200000000260 
291200803K46061 08031111501150   148500200000000462                                                                     
291200803A46061 0803111250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111250050+012    1004303703220              015069         0320          108      048005            
291200803J46061 08031112502006    059318271250321036312037310039315035307038303039                                      
291200803K46061 08031112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031112501250   50575005000000000006250050000000000067500500000436950725005000006104207750050000049511 
291200803K46061 08031112501250   50825005000009864308750050000209793092500500003946501000010000016849311000100000195455 
291200803K46061 08031112501250   51200010000010107813000100000103938140001000000681961500010000004254416000100000050244 
291200803K46061 08031112501250   51700010000005029918000100000024476190001000000239232000010000001373021000100000015235 
291200803K46061 08031112501250   52200010000001423723000100000013373240001000000140952500010000000776526000100000002989 
291200803K46061 08031112501250   52700010000000411828000100000007354290001000000026493000010000000454731000100000004891 
291200803K46061 08031112501250   53200010000000488033000100000004195340001000000073393500010000000391336500200000003848 
291200803K46061 08031112501250   53850020000000332540500200000001648425002000000015674450020000000104946500200000000467 
291200803K46061 08031112501250   148500200000000270                                                                     
291200803A46061 0803111350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111350050+012    1004403303450              014070         0320          100      048005            
291200803J46061 08031113502008    051352361350346034353040351027342030326024323029                                      
291200803K46061 08031113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031113501350   50575005000000000006250050000000000067500500000000000725005000000088307750050000008707 
291200803K46061 08031113501350   50825005000006097508750050000137699092500500001854271000010000023393111000100000219139 
291200803K46061 08031113501350   51200010000009742913000100000051750140001000001149371500010000003572616000100000039475 
291200803K46061 08031113501350   51700010000003824118000100000020789190001000000175762000010000001348221000100000017294 
291200803K46061 08031113501350   52200010000000488423000100000009137240001000000025172500010000000570526000100000008102 
291200803K46061 08031113501350   52700010000000722428000100000003372290001000000064403000010000000208531000100000002412 
291200803K46061 08031113501350   53200010000000268233000100000001855340001000000019183500010000000257836500200000002879 
291200803K46061 08031113501350   53850020000000211340500200000001255425002000000011944450020000000082946500200000000411 
291200803K46061 08031113501350   148500200000000425                                                                     
291200803A46061 0803111450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111450050+013    1004501303310              013072         0330          100      020005            
291200803J46061 08031114502011    045344541450329012311008347011356018347026343037                                      
291200803K46061 08031114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031114501450   50575005000000000006250050000000000067500500000000000725005000001054607750050000028654 
291200803K46061 08031114501450   50825005000006508908750050000103984092500500002754661000010000029408911000100000146865 
291200803K46061 08031114501450   51200010000005257713000100000084052140001000000593231500010000003568516000100000045329 
291200803K46061 08031114501450   51700010000003394418000100000031734190001000000180042000010000001432121000100000014252 
291200803K46061 08031114501450   52200010000001152023000100000004700240001000000059382500010000000453426000100000003737 
291200803K46061 08031114501450   52700010000000414228000100000005950290001000000017883000010000000221531000100000001434 
291200803K46061 08031114501450   53200010000000246533000100000001474340001000000013193500010000000099236500200000001454 
291200803K46061 08031114501450   53850020000000183940500200000001196425002000000009844450020000000084946500200000000605 
291200803K46061 08031114501450   148500200000000420                                                                     
291200803A46061 0803111550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111550050+011    1004804003540              013075         0320          091      052005            
291200803J46061 08031115502009    052350461550354039357037357036353033357025342019                                      
291200803K46061 08031115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031115501550   50575005000000000006250050000000000067500500000056650725005000001628407750050000037152 
291200803K46061 08031115501550   50825005000004960008750050000110896092500500002093291000010000020769611000100000227366 
291200803K46061 08031115501550   51200010000006439813000100000042728140001000000560781500010000002343216000100000016639 
291200803K46061 08031115501550   51700010000001859818000100000028896190001000000169992000010000000940921000100000008709 
291200803K46061 08031115501550   52200010000000678923000100000004947240001000000052142500010000000383926000100000003529 
291200803K46061 08031115501550   52700010000000272228000100000002440290001000000024263000010000000105031000100000000680 
291200803K46061 08031115501550   53200010000000161933000100000000901340001000000012013500010000000108336500200000001231 
291200803K46061 08031115501550   53850020000000095440500200000000731425002000000009994450020000000043346500200000000476 
291200803K46061 08031115501550   148500200000000368                                                                     
291200803A46061 0803111650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111650050+013    1005203703550              013074         0320          100      049005            
291200803J46061 08031116502006    052352581650356037354036352036350034350037353039                                      
291200803K46061 08031116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031116501650   50575005000000000006250050000000000067500500000000000725005000002474107750050000017302 
291200803K46061 08031116501650   50825005000003926208750050000089360092500500002211681000010000029699611000100000153615 
291200803K46061 08031116501650   51200010000004194113000100000054637140001000000372451500010000004341916000100000026667 
291200803K46061 08031116501650   51700010000002076818000100000013061190001000000333722000010000000732721000100000010106 
291200803K46061 08031116501650   52200010000000910723000100000005741240001000000067462500010000000333326000100000003808 
291200803K46061 08031116501650   52700010000000183328000100000002831290001000000020323000010000000113331000100000002100 
291200803K46061 08031116501650   53200010000000181233000100000001558340001000000013443500010000000108736500200000000892 
291200803K46061 08031116501650   53850020000000077140500200000000818425002000000007784450020000000062446500200000000461 
291200803K46061 08031116501650   148500200000000531                                                                     
291200803A46061 0803111750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111750050+014    1005703503530              011068         0340          100      044005            
291200803J46061 08031117502006    061349311750352036351047350044342040348045349046                                      
291200803K46061 08031117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031117501750   50575005000000000006250050000000000067500500000021420725005000002034307750050000024378 
291200803K46061 08031117501750   50825005000002457308750050000101186092500500001179851000010000016876811000100000108854 
291200803K46061 08031117501750   51200010000006516513000100000041677140001000000408191500010000002122616000100000030045 
291200803K46061 08031117501750   51700010000001744718000100000016911190001000000119262000010000001267921000100000006110 
291200803K46061 08031117501750   52200010000000820523000100000003870240001000000081232500010000000416226000100000002303 
291200803K46061 08031117501750   52700010000000566728000100000003801290001000000045313000010000000281831000100000002529 
291200803K46061 08031117501750   53200010000000234633000100000003117340001000000014513500010000000145936500200000002178 
291200803K46061 08031117501750   53850020000000083240500200000000764425002000000009374450020000000069946500200000000576 
291200803K46061 08031117501750   148500200000000688                                                                     
291200803A46061 0803111850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111850050+016    1006205003450              011068         0350          100      060005            
291200803J46061 08031118502010    060343471850345049344045326031330028332029341033                                      
291200803K46061 08031118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031118501850   50575005000000000006250050000000000067500500000006960725005000000281407750050000002604 
291200803K46061 08031118501850   50825005000000942208750050000063110092500500001100481000010000014075411000100000090775 
291200803K46061 08031118501850   51200010000013006413000100000048218140001000000197101500010000002837216000100000025021 
291200803K46061 08031118501850   51700010000003001018000100000012626190001000000119012000010000001055421000100000009421 
291200803K46061 08031118501850   52200010000001311923000100000002410240001000000036512500010000000535426000100000003302 
291200803K46061 08031118501850   52700010000000393528000100000002368290001000000045223000010000000105631000100000002347 
291200803K46061 08031118501850   53200010000000296333000100000001087340001000000018673500010000000140436500200000001072 
291200803K46061 08031118501850   53850020000000086140500200000000914425002000000005634450020000000062646500200000000289 
291200803K46061 08031118501850   148500200000000155                                                                     
291200803A46061 0803111950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803111950050+018    1006704803540              010064         0370          091      057005            
291200803J46061 08031119502006    069351011950355048351047352050349050350052344051                                      
291200803K46061 08031119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031119501950   50575005000000000006250050000000000067500500000000000725005000000887307750050000009708 
291200803K46061 08031119501950   50825005000001360608750050000028103092500500000918151000010000009470311000100000109702 
291200803K46061 08031119501950   51200010000006567213000100000046858140001000000342961500010000002218816000100000030290 
291200803K46061 08031119501950   51700010000001961318000100000010642190001000000107852000010000000922421000100000010613 
291200803K46061 08031119501950   52200010000000665523000100000004350240001000000035572500010000000337626000100000007408 
291200803K46061 08031119501950   52700010000000199628000100000002667290001000000022943000010000000305531000100000001591 
291200803K46061 08031119501950   53200010000000212233000100000002187340001000000023443500010000000132036500200000001673 
291200803K46061 08031119501950   53850020000000058440500200000001030425002000000011324450020000000094246500200000001019 
291200803K46061 08031119501950   148500200000000579                                                                     
291200803A46061 0803112050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803112050050+020    1007303400000              010070         0380          100      042005            
291200803J46061 08031120502007    058354062050000034353036357036356040356046354045                                      
291200803K46061 08031120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031120502050   50575005000000000006250050000000000067500500000039740725005000001040407750050000013509 
291200803K46061 08031120502050   50825005000001443908750050000035252092500500000684631000010000015649711000100000104644 
291200803K46061 08031120502050   51200010000005826013000100000041543140001000000406221500010000001580316000100000023159 
291200803K46061 08031120502050   51700010000000780218000100000007031190001000000079452000010000000609421000100000005849 
291200803K46061 08031120502050   52200010000000908123000100000005134240001000000023502500010000000638426000100000003168 
291200803K46061 08031120502050   52700010000000282428000100000002190290001000000026113000010000000323431000100000002094 
291200803K46061 08031120502050   53200010000000328733000100000001250340001000000016653500010000000075436500200000000827 
291200803K46061 08031120502050   53850020000000076840500200000000491425002000000004674450020000000025146500200000000370 
291200803K46061 08031120502050   148500200000000172                                                                     
291200803A46061 0803112150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803112150050+021    1007802300190              011069         0400          100      032005            
291200803J46061 08031121502005    039356312150015024359029000028002031006029358030                                      
291200803K46061 08031121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031121502150   50575005000000000006250050000000000067500500000063260725005000001485707750050000012601 
291200803K46061 08031121502150   50825005000000801708750050000013065092500500000417521000010000017315311000100000107675 
291200803K46061 08031121502150   51200010000010726213000100000059308140001000000389031500010000003489316000100000013348 
291200803K46061 08031121502150   51700010000001545018000100000012490190001000000122082000010000001251621000100000012456 
291200803K46061 08031121502150   52200010000000606023000100000004579240001000000074582500010000000355426000100000004060 
291200803K46061 08031121502150   52700010000000349128000100000006826290001000000016803000010000000167431000100000002407 
291200803K46061 08031121502150   53200010000000108133000100000001075340001000000012853500010000000134036500200000000638 
291200803K46061 08031121502150   53850020000000053240500200000000544425002000000004814450020000000046346500200000000355 
291200803K46061 08031121502150   148500200000000213                                                                     
291200803A46061 0803112250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803112250050+024    1008201200530              010066         0410          100      022005            
291200803J46061 08031122502005    039339502250053013042016024019018021016021354017                                      
291200803K46061 08031122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031122502250   50575005000000000006250050000000000067500500000000000725005000000356107750050000005091 
291200803K46061 08031122502250   50825005000001020908750050000023113092500500000784291000010000013107811000100000113362 
291200803K46061 08031122502250   51200010000005251513000100000046697140001000000474691500010000002654716000100000018846 
291200803K46061 08031122502250   51700010000001888218000100000016422190001000000160512000010000000321921000100000011817 
291200803K46061 08031122502250   52200010000001064923000100000005600240001000000084822500010000000850026000100000005952 
291200803K46061 08031122502250   52700010000000411728000100000003828290001000000040923000010000000305131000100000002368 
291200803K46061 08031122502250   53200010000000219733000100000001889340001000000008483500010000000118236500200000001206 
291200803K46061 08031122502250   53850020000000072540500200000000516425002000000004404450020000000032946500200000000210 
291200803K46061 08031122502250   148500200000000195                                                                     
291200803A46061 0803112350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803112350050+026    1008601001030              010064         0410          091      016005            
291200803J46061 08031123502004    022063542350103010107012085008080012059016059016                                      
291200803K46061 08031123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031123502350   50575005000000000006250050000000000067500500000075620725005000001173007750050000009240 
291200803K46061 08031123502350   50825005000001314408750050000017635092500500000291501000010000008021811000100000139024 
291200803K46061 08031123502350   51200010000009284313000100000044355140001000000202021500010000002343116000100000024806 
291200803K46061 08031123502350   51700010000001997318000100000022382190001000000157852000010000001560721000100000007253 
291200803K46061 08031123502350   52200010000001255523000100000009838240001000000064712500010000000791726000100000004883 
291200803K46061 08031123502350   52700010000000390528000100000003764290001000000048253000010000000608531000100000001257 
291200803K46061 08031123502350   53200010000000400233000100000003700340001000000014373500010000000161136500200000000796 
291200803K46061 08031123502350   53850020000000106240500200000000587425002000000004334450020000000033546500200000000144 
291200803K46061 08031123502350   148500200000000178                                                                     
291200803A46061 0803120050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120050050+027    1008701401370              010064         0410          100      021005            
291200803J46061 08031200502003    021147490050137014130012110012105012110012106014                                      
291200803K46061 08031200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031200500050   50825005000000245708750050000018100092500500000882261000010000014939711000100000116679 
291200803K46061 08031200500050   51200010000002556913000100000048187140001000000381861500010000002767516000100000032970 
291200803K46061 08031200500050   51700010000001382418000100000015591190001000000189432000010000000756521000100000014461 
291200803K46061 08031200500050   52200010000000678523000100000015495240001000000083502500010000000661126000100000007553 
291200803K46061 08031200500050   52700010000000649528000100000004052290001000000028043000010000000311431000100000002898 
291200803K46061 08031200500050   53200010000000310833000100000002672340001000000024783500010000000207936500200000001145 
291200803K46061 08031200500050   53850020000000127540500200000000547425002000000004834450020000000023346500200000000166 
291200803K46061 08031200500050   148500200000000154                                                                     
291200803A46061 0803120150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120150050+027    1008802601460              010065         0420          100      032005            
291200803J46061 08031201502004    032147440150146025153021154021153018146018143016                                      
291200803K46061 08031201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031201500150   50825005000000000008750050000020016092500500000412331000010000015044811000100000083644 
291200803K46061 08031201500150   51200010000010551713000100000034553140001000000263961500010000003208716000100000025485 
291200803K46061 08031201500150   51700010000002297218000100000016702190001000000218192000010000001123221000100000014408 
291200803K46061 08031201500150   52200010000001346423000100000010550240001000000050072500010000000426326000100000004529 
291200803K46061 08031201500150   52700010000000336928000100000003020290001000000026943000010000000258831000100000003104 
291200803K46061 08031201500150   53200010000000240333000100000002761340001000000026073500010000000149536500200000000823 
291200803K46061 08031201500150   53850020000000118140500200000000653425002000000004324450020000000023346500200000000214 
291200803K46061 08031201500150   148500200000000165                                                                     
291200803A46061 0803120250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120250050+026    1009302901280              010063         0420          091      039005            
291200803J46061 08031202502003    039109480250127028134026129025135026140025143025                                      
291200803K46061 08031202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031202500250   50575005000000000006250050000000000067500500000005850725005000000714107750050000009169 
291200803K46061 08031202500250   50825005000001443008750050000025944092500500000401191000010000010075311000100000108381 
291200803K46061 08031202500250   51200010000004186213000100000020724140001000000282361500010000004065616000100000019341 
291200803K46061 08031202500250   51700010000003103118000100000026967190001000000293862000010000001880421000100000009396 
291200803K46061 08031202500250   52200010000001091523000100000011853240001000000054262500010000000514926000100000010320 
291200803K46061 08031202500250   52700010000000453728000100000003393290001000000019593000010000000301531000100000003364 
291200803K46061 08031202500250   53200010000000151133000100000001936340001000000021523500010000000065436500200000001069 
291200803K46061 08031202500250   53850020000000048140500200000000382425002000000001894450020000000025246500200000000173 
291200803K46061 08031202500250   148500200000000129                                                                     
291200803A46061 0803120350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120350050+025    1010004401050              010064         0400          091      054005            
291200803J46061 08031203502006    054099450350104044111041105040102035101033107031                                      
291200803K46061 08031203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031203500350   50575005000000000006250050000000570067500500000077850725005000000880907750050000004699 
291200803K46061 08031203500350   50825005000001075208750050000017423092500500000448871000010000009264911000100000099477 
291200803K46061 08031203500350   51200010000003206613000100000036724140001000000415511500010000003592916000100000046366 
291200803K46061 08031203500350   51700010000003055718000100000028546190001000000208752000010000001489321000100000010314 
291200803K46061 08031203500350   52200010000001155423000100000010094240001000000074032500010000000438526000100000004831 
291200803K46061 08031203500350   52700010000000322328000100000004153290001000000022293000010000000185331000100000001387 
291200803K46061 08031203500350   53200010000000275633000100000001479340001000000013223500010000000153836500200000001015 
291200803K46061 08031203500350   53850020000000070540500200000000485425002000000003714450020000000018646500200000000142 
291200803K46061 08031203500350   148500200000000085                                                                     
291200803A46061 0803120450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120450050+024    1010704501000              011064         0400          100      058005            
291200803J46061 08031204502005    060107180450101044100046103048107049105049105046                                      
291200803K46061 08031204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031204500450   50575005000000000006250050000000472067500500000040250725005000000865107750050000008887 
291200803K46061 08031204500450   50825005000002284808750050000025396092500500000494171000010000012158011000100000052561 
291200803K46061 08031204500450   51200010000003913813000100000048122140001000000781881500010000006517416000100000042977 
291200803K46061 08031204500450   51700010000004968418000100000049002190001000000253922000010000001947821000100000016767 
291200803K46061 08031204500450   52200010000001172323000100000008859240001000000072442500010000000478426000100000004089 
291200803K46061 08031204500450   52700010000000505328000100000002630290001000000022623000010000000188031000100000002255 
291200803K46061 08031204500450   53200010000000117133000100000001346340001000000011613500010000000090636500200000000859 
291200803K46061 08031204500450   53850020000000066640500200000000425425002000000003374450020000000018246500200000000179 
291200803K46061 08031204500450   148500200000000139                                                                     
291200803A46061 0803120550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120550050+024    1011204900900              010061         0400          100      056005            
291200803J46061 08031205502005    058095390550090048094049098046098046101042102045                                      
291200803K46061 08031205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031205500550   50825005000000000008750050000008701092500500000629331000010000008421111000100000048579 
291200803K46061 08031205500550   51200010000007168413000100000041045140001000000629141500010000005868216000100000055759 
291200803K46061 08031205500550   51700010000002605318000100000036349190001000000375132000010000001368321000100000015743 
291200803K46061 08031205500550   52200010000001418823000100000008625240001000000070532500010000000348526000100000004603 
291200803K46061 08031205500550   52700010000000410428000100000004574290001000000045483000010000000244731000100000001831 
291200803K46061 08031205500550   53200010000000282333000100000001629340001000000020193500010000000131436500200000001202 
291200803K46061 08031205500550   53850020000000072340500200000000553425002000000004724450020000000045446500200000000251 
291200803K46061 08031205500550   148500200000000109                                                                     
291200803A46061 0803120650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120650050+021    1011605101060              010057         0400          067      059005            
291200803J46061 08031206502005    067115340650106051105054086054087054089052093050                                      
291200803K46061 08031206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031206500650   50575005000000000006250050000000000067500500000000000725005000000280007750050000002726 
291200803K46061 08031206500650   50825005000000021908750050000006093092500500000181051000010000007040311000100000063370 
291200803K46061 08031206500650   51200010000004235513000100000040557140001000000593711500010000007944816000100000060594 
291200803K46061 08031206500650   51700010000002934418000100000026451190001000000173492000010000001595421000100000022817 
291200803K46061 08031206500650   52200010000001193623000100000006053240001000000113962500010000000935626000100000007997 
291200803K46061 08031206500650   52700010000000533528000100000006393290001000000035593000010000000509531000100000003814 
291200803K46061 08031206500650   53200010000000439933000100000003271340001000000031463500010000000236736500200000001873 
291200803K46061 08031206500650   53850020000000145240500200000001687425002000000014134450020000000061246500200000000282 
291200803K46061 08031206500650   148500200000000243                                                                     
291200803A46061 0803120750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120750050+020    1011905400940              010053         0410          091      067005            
291200803J46061 08031207502006    072102270750095053098054096059100054098056104055                                      
291200803K46061 08031207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031207500750   50575005000000000006250050000000000067500500000000000725005000000356407750050000004682 
291200803K46061 08031207500750   50825005000000138008750050000006175092500500000212241000010000005728411000100000072229 
291200803K46061 08031207500750   51200010000003729013000100000047985140001000000702721500010000005452816000100000049892 
291200803K46061 08031207500750   51700010000003115518000100000019545190001000000177672000010000002434721000100000020958 
291200803K46061 08031207500750   52200010000001362823000100000013274240001000000087322500010000001148526000100000007617 
291200803K46061 08031207500750   52700010000001258028000100000005267290001000000062783000010000000723231000100000008673 
291200803K46061 08031207500750   53200010000000647433000100000004814340001000000049783500010000000402736500200000004182 
291200803K46061 08031207500750   53850020000000275340500200000001824425002000000010834450020000000093446500200000000576 
291200803K46061 08031207500750   148500200000000617                                                                     
291200803A46061 0803120850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120850050+012    1012505501010              009049         0400          067      068005            
291200803J46061 08031208502006    077097160850101055102057105060102059107052097055                                      
291200803K46061 08031208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031208500850   50575005000000000006250050000000000067500500000000000725005000000249807750050000004918 
291200803K46061 08031208500850   50825005000000462508750050000019893092500500000356091000010000004327411000100000030126 
291200803K46061 08031208500850   51200010000003261513000100000026019140001000000205151500010000004583416000100000033719 
291200803K46061 08031208500850   51700010000003026918000100000021948190001000000166432000010000001423421000100000012705 
291200803K46061 08031208500850   52200010000001064923000100000009303240001000000081792500010000001000626000100000006399 
291200803K46061 08031208500850   52700010000000659728000100000004758290001000000075803000010000000842131000100000007556 
291200803K46061 08031208500850   53200010000000470533000100000007226340001000000032453500010000000391136500200000004782 
291200803K46061 08031208500850   53850020000000248740500200000003465425002000000018124450020000000135246500200000001198 
291200803K46061 08031208500850   148500200000000926                                                                     
291200803A46061 0803120950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803120950050+020    1012703801950              009049         0380          091      051005            
291200803J46061 08031209502014    072087570950195039161025097054089053088056093056                                      
291200803K46061 08031209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031209500950   50825005000000667308750050000011762092500500000159831000010000004614511000100000057537 
291200803K46061 08031209500950   51200010000002845613000100000024688140001000000305621500010000003833216000100000027240 
291200803K46061 08031209500950   51700010000002451618000100000019853190001000000167842000010000001989421000100000005565 
291200803K46061 08031209500950   52200010000001113623000100000005065240001000000073992500010000000973226000100000008944 
291200803K46061 08031209500950   52700010000000689828000100000005964290001000000038383000010000000426431000100000005498 
291200803K46061 08031209500950   53200010000000681933000100000005071340001000000043733500010000000353836500200000004651 
291200803K46061 08031209500950   53850020000000456340500200000002968425002000000023554450020000000157646500200000001083 
291200803K46061 08031209500950   148500200000000604                                                                     
291200803A46061 0803121050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121050050+021    1012904401740              009050         0370          091      056005            
291200803J46061 08031210502011    075131101050174043150035151033162026136040180038                                      
291200803K46061 08031210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002975 
291200803K46061 08031210501050   50825005000000291008750050000007638092500500000135501000010000002503311000100000057735 
291200803K46061 08031210501050   51200010000002965613000100000023861140001000000397341500010000003579616000100000031671 
291200803K46061 08031210501050   51700010000002849318000100000024803190001000000130872000010000001247921000100000009991 
291200803K46061 08031210501050   52200010000001003923000100000006328240001000000082902500010000000456726000100000005218 
291200803K46061 08031210501050   52700010000000644828000100000008933290001000000064093000010000000885031000100000009872 
291200803K46061 08031210501050   53200010000000531733000100000008940340001000000038023500010000000569736500200000003025 
291200803K46061 08031210501050   53850020000000218140500200000001498425002000000015884450020000000088746500200000000758 
291200803K46061 08031210501050   148500200000000702                                                                     
291200803A46061 0803121250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121250050+020    1013204401710              008054         0400          091      054005            
291200803J46061 08031212502004    057164081250171044167045165044161046158046154043                                      
291200803K46061 08031212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031212501250   50575005000000000006250050000001950067500500000094850725005000001698007750050000015865 
291200803K46061 08031212501250   50825005000000833308750050000011979092500500000200941000010000002966511000100000048358 
291200803K46061 08031212501250   51200010000002894513000100000041399140001000000337981500010000002719816000100000030944 
291200803K46061 08031212501250   51700010000002402018000100000010109190001000000136932000010000001353921000100000007274 
291200803K46061 08031212501250   52200010000000876223000100000006865240001000000072362500010000000552526000100000007037 
291200803K46061 08031212501250   52700010000000421128000100000006272290001000000030203000010000000718431000100000006565 
291200803K46061 08031212501250   53200010000000481233000100000003095340001000000038363500010000000216036500200000002284 
291200803K46061 08031212501250   53850020000000142440500200000001261425002000000011564450020000000053946500200000000332 
291200803K46061 08031212501250   148500200000000369                                                                     
291200803A46061 0803121350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121350050+021    1013503901650              008056         0400          100      059005            
291200803J46061 08031213502007    064175501350165040172035178039172041177043176047                                      
291200803K46061 08031213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031213501350   50575005000000000006250050000004831067500500000103220725005000001060007750050000011793 
291200803K46061 08031213501350   50825005000001177308750050000017074092500500000326281000010000005929411000100000026440 
291200803K46061 08031213501350   51200010000001768413000100000026366140001000000385971500010000002887716000100000020489 
291200803K46061 08031213501350   51700010000002051218000100000015423190001000000075692000010000001115221000100000009954 
291200803K46061 08031213501350   52200010000000865123000100000008126240001000000074092500010000000408126000100000005391 
291200803K46061 08031213501350   52700010000000415828000100000003865290001000000038443000010000000397131000100000002224 
291200803K46061 08031213501350   53200010000000247433000100000004085340001000000019023500010000000323636500200000001750 
291200803K46061 08031213501350   53850020000000113140500200000000697425002000000007134450020000000061546500200000000438 
291200803K46061 08031213501350   148500200000000406                                                                     
291200803A46061 0803121450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121450050+005    1013706100970              009054         0400          100      073005            
291200803J46061 08031214502008    077135261450098061116061132063141061166052172054                                      
291200803K46061 08031214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031214501450   50575005000000000006250050000005417067500500000122820725005000001691307750050000024642 
291200803K46061 08031214501450   50825005000002028408750050000022484092500500000239801000010000005734311000100000041353 
291200803K46061 08031214501450   51200010000001646713000100000022874140001000000558211500010000003481716000100000026564 
291200803K46061 08031214501450   51700010000002217718000100000023110190001000000146182000010000000870021000100000010010 
291200803K46061 08031214501450   52200010000000725723000100000007329240001000000071842500010000000817426000100000006498 
291200803K46061 08031214501450   52700010000000694628000100000007465290001000000051663000010000000767031000100000003715 
291200803K46061 08031214501450   53200010000000428533000100000003426340001000000049103500010000000286636500200000004277 
291200803K46061 08031214501450   53850020000000210740500200000001934425002000000014274450020000000059646500200000000491 
291200803K46061 08031214501450   148500200000000353                                                                     
291200803A46061 0803121550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121550050-004    1013900200440              009060         0400          091      010005            
291200803J46061 08031215502021    073109571550048003090016091027100042114056109059                                      
291200803K46061 08031215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031215501550   50575005000000000006250050000001718067500500000272220725005000002899607750050000012123 
291200803K46061 08031215501550   50825005000001362808750050000041535092500500000349211000010000005951411000100000069371 
291200803K46061 08031215501550   51200010000002667513000100000031912140001000000362351500010000002813016000100000042825 
291200803K46061 08031215501550   51700010000001341518000100000016773190001000000219112000010000000654721000100000009030 
291200803K46061 08031215501550   52200010000000940923000100000005720240001000000089832500010000000593326000100000003934 
291200803K46061 08031215501550   52700010000000698728000100000005225290001000000025163000010000000347431000100000002697 
291200803K46061 08031215501550   53200010000000130333000100000002230340001000000016643500010000000144736500200000001476 
291200803K46061 08031215501550   53850020000000110340500200000001237425002000000009634450020000000066946500200000000370 
291200803K46061 08031215501550   148500200000000492                                                                     
291200803A46061 0803121650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121650050+006    1014302900520              008061         0400          100      039005            
291200803J46061 08031216502014    041058231650051028052029053031056015000001000000                                      
291200803K46061 08031216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031216501650   50575005000000261306250050000011846067500500000224190725005000003125507750050000031316 
291200803K46061 08031216501650   50825005000002365908750050000015632092500500000146441000010000005650811000100000035140 
291200803K46061 08031216501650   51200010000003376113000100000023217140001000000189391500010000002354416000100000022318 
291200803K46061 08031216501650   51700010000002232018000100000016773190001000000147042000010000000813921000100000009030 
291200803K46061 08031216501650   52200010000000703923000100000007927240001000000060282500010000000637926000100000007288 
291200803K46061 08031216501650   52700010000000504128000100000003145290001000000023403000010000000216831000100000002332 
291200803K46061 08031216501650   53200010000000174133000100000002151340001000000016053500010000000236236500200000001145 
291200803K46061 08031216501650   53850020000000082640500200000000527425002000000003624450020000000023446500200000000139 
291200803K46061 08031216501650   148500200000000138                                                                     
291200803A46061 0803121750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121750050+015    1014602600660              008061         0400          138      042005            
291200803J46061 08031217502005    043038571750066025086027062024062026053029047033                                      
291200803K46061 08031217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031217501750   50575005000000356606250050000013665067500500000261000725005000006391307750050000057114 
291200803K46061 08031217501750   50825005000001511908750050000030731092500500000358241000010000003825311000100000045867 
291200803K46061 08031217501750   51200010000002553013000100000016932140001000000206131500010000001848516000100000013595 
291200803K46061 08031217501750   51700010000001690718000100000009507190001000000092922000010000000918821000100000009831 
291200803K46061 08031217501750   52200010000001227923000100000014867240001000000097802500010000000802826000100000005324 
291200803K46061 08031217501750   52700010000000760628000100000002962290001000000066593000010000000392231000100000002730 
291200803K46061 08031217501750   53200010000000244333000100000002911340001000000012613500010000000195936500200000000561 
291200803K46061 08031217501750   53850020000000062540500200000000385425002000000004094450020000000019746500200000000195 
291200803K46061 08031217501750   148500200000000113                                                                     
291200803A46061 0803121850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121850050+005    1015103500940              008054         0400          108      047005            
291200803J46061 08031218502010    067100161850096035087044094051086046040041048031                                      
291200803K46061 08031218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031218501850   50575005000000000006250050000000000067500500000058030725005000003471107750050000038758 
291200803K46061 08031218501850   50825005000002151408750050000029096092500500000542861000010000002342611000100000042621 
291200803K46061 08031218501850   51200010000001289113000100000019670140001000000120031500010000001951816000100000018569 
291200803K46061 08031218501850   51700010000001552818000100000018063190001000000110192000010000000845321000100000005645 
291200803K46061 08031218501850   52200010000001683423000100000020381240001000000166662500010000000918126000100000005267 
291200803K46061 08031218501850   52700010000000935328000100000004210290001000000064693000010000000731831000100000004327 
291200803K46061 08031218501850   53200010000000300433000100000003329340001000000023953500010000000090536500200000001590 
291200803K46061 08031218501850   53850020000000076940500200000000878425002000000006244450020000000041846500200000000460 
291200803K46061 08031218501850   148500200000000286                                                                     
291200803A46061 0803121950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803121950050-003    1015403300770              009048         0400          129      042005            
291200803J46061 08031219502016    068179571950077033077034070019085020141030171056                                      
291200803K46061 08031219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031219501950   50575005000000000006250050000000000067500500000000000725005000001845007750050000053266 
291200803K46061 08031219501950   50825005000004402008750050000028433092500500000400691000010000002345411000100000023695 
291200803K46061 08031219501950   51200010000002009013000100000010216140001000000123901500010000001304216000100000025889 
291200803K46061 08031219501950   51700010000001872418000100000012649190001000000159362000010000001136921000100000009102 
291200803K46061 08031219501950   52200010000001267523000100000022053240001000000224162500010000002051726000100000015731 
291200803K46061 08031219501950   52700010000001213228000100000013521290001000000054313000010000000581831000100000003906 
291200803K46061 08031219501950   53200010000000580733000100000005985340001000000046303500010000000509736500200000003426 
291200803K46061 08031219501950   53850020000000171940500200000002267425002000000016734450020000000083846500200000000827 
291200803K46061 08031219501950   148500200000000345                                                                     
291200803A46061 0803122050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803122050050+004    1015403800620              009049         0400          121      046005            
291200803J46061 08031220502008    063074152050063038068042072048068055073052077044                                      
291200803K46061 08031220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031220502050   50575005000000000006250050000000000067500500000108720725005000003674707750050000057869 
291200803K46061 08031220502050   50825005000006063308750050000026160092500500000273311000010000003696511000100000026848 
291200803K46061 08031220502050   51200010000001800213000100000016816140001000000148901500010000001249616000100000008577 
291200803K46061 08031220502050   51700010000001853318000100000016724190001000000126822000010000000365421000100000006985 
291200803K46061 08031220502050   52200010000001397923000100000021815240001000000275642500010000001019026000100000011228 
291200803K46061 08031220502050   52700010000000965528000100000009307290001000000092553000010000000596831000100000007421 
291200803K46061 08031220502050   53200010000000534233000100000008507340001000000074723500010000000298136500200000003040 
291200803K46061 08031220502050   53850020000000391440500200000002163425002000000015394450020000000074346500200000000658 
291200803K46061 08031220502050   148500200000000491                                                                     
291200803A46061 0803122150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803122150050+012    1015502201200                             0410                   035005            
291200803J46061 08031221502007    049048542150119022112027097029096032080029059038                                      
291200803A46061 0803122250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803122250050+010    1015206500860                             0410                   074005            
291200803A46061 0803122350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803122350050+010    1014904700860              010045         0410          114      054005            
291200803J46061 08031223502009    083081032350086047086055077058074061084069084064                                      
291200803K46061 08031223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031223502350   50575005000000000006250050000000000067500500000000000725005000000043907750050000041970 
291200803K46061 08031223502350   50825005000006438808750050000077278092500500000677071000010000002157811000100000033952 
291200803K46061 08031223502350   51200010000001215413000100000012522140001000000096261500010000000879016000100000008149 
291200803K46061 08031223502350   51700010000001103218000100000008032190001000000094112000010000001490821000100000049093 
291200803K46061 08031223502350   52200010000003826923000100000048045240001000000365382500010000003728626000100000036848 
291200803K46061 08031223502350   52700010000001426928000100000013755290001000000152503000010000001465331000100000019241 
291200803K46061 08031223502350   53200010000000912833000100000009072340001000000054453500010000000816036500200000006004 
291200803K46061 08031223502350   53850020000000323840500200000001855425002000000012284450020000000088446500200000000905 
291200803K46061 08031223502350   148500200000000563                                                                     
291200803A46061 0803130050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130050050-005    1014905101030              010044         0400          114      063005            
291200803J46061 08031300502016    105138230050103051108070129087142067142064094044                                      
291200803K46061 08031300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031300500050   50575005000000000006250050000000000067500500000000000725005000000534007750050000031218 
291200803K46061 08031300500050   50825005000009554208750050000096546092500500000260901000010000002048711000100000024533 
291200803K46061 08031300500050   51200010000002003113000100000009046140001000000091401500010000000594616000100000022401 
291200803K46061 08031300500050   51700010000001009918000100000014647190001000000115172000010000001269621000100000026093 
291200803K46061 08031300500050   52200010000003633423000100000042425240001000000311152500010000003175226000100000022641 
291200803K46061 08031300500050   52700010000001877628000100000019460290001000000150133000010000001119231000100000025318 
291200803K46061 08031300500050   53200010000001245433000100000009958340001000000114793500010000000833036500200000007619 
291200803K46061 08031300500050   53850020000000529740500200000003509425002000000016164450020000000090246500200000000924 
291200803K46061 08031300500050   148500200000000575                                                                     
291200803A46061 0803130150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803130150050-002    1014603400520                             0400                   064005            
291200803A46061 0803130250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130250050-001    1014504600990              008049         0410          108      057005            
291200803J46061 08031302502007    067108020250099045104044111042105047102051094046                                      
291200803K46061 08031302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031302500250   50575005000000000006250050000000000067500500000000000725005000001805807750050000026571 
291200803K46061 08031302500250   50825005000002572808750050000038363092500500000615121000010000005138411000100000032001 
291200803K46061 08031302500250   51200010000002146213000100000012743140001000000087201500010000000957216000100000011856 
291200803K46061 08031302500250   51700010000000596918000100000006490190001000000146072000010000001080621000100000011990 
291200803K46061 08031302500250   52200010000001004923000100000012616240001000000205472500010000002424026000100000013410 
291200803K46061 08031302500250   52700010000000719728000100000009970290001000000051623000010000001205831000100000006396 
291200803K46061 08031302500250   53200010000000384033000100000007332340001000000042443500010000000382836500200000002436 
291200803K46061 08031302500250   53850020000000234740500200000002078425002000000015904450020000000082646500200000000786 
291200803K46061 08031302500250   148500200000000340                                                                     
291200803A46061 0803130350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130350050+000    1014502603520              008052         0400          108      042005            
291200803J46061 08031303502008    048080500350352026031016067020079027080028082034                                      
291200803K46061 08031303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031303500350   50575005000000647406250050000009719067500500000000000725005000002167707750050000025377 
291200803K46061 08031303500350   50825005000001284308750050000020692092500500000604481000010000005206411000100000033625 
291200803K46061 08031303500350   51200010000001669713000100000015504140001000000084641500010000000660016000100000005248 
291200803K46061 08031303500350   51700010000000681618000100000009514190001000000111482000010000000824721000100000012230 
291200803K46061 08031303500350   52200010000001185123000100000014348240001000000126152500010000002025626000100000013679 
291200803K46061 08031303500350   52700010000000635028000100000007338290001000000090703000010000000781731000100000003652 
291200803K46061 08031303500350   53200010000000627733000100000003894340001000000029053500010000000292136500200000001161 
291200803K46061 08031303500350   53850020000000083740500200000001423425002000000009764450020000000060846500200000000449 
291200803K46061 08031303500350   148500200000000260                                                                     
291200803A46061 0803130450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130450050+004    1014505903450              008057         0400          108      071005            
291200803J46061 08031304502009    071349450450346059353051350046349040354039353036                                      
291200803K46061 08031304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031304500450   50575005000001591106250050000021967067500500000061910725005000001258307750050000043244 
291200803K46061 08031304500450   50825005000004434208750050000042647092500500000446981000010000002282411000100000035838 
291200803K46061 08031304500450   51200010000000986913000100000013723140001000000086851500010000000781616000100000005759 
291200803K46061 08031304500450   51700010000000557118000100000008055190001000000105232000010000001003421000100000008330 
291200803K46061 08031304500450   52200010000001390523000100000007582240001000000201462500010000000977626000100000008985 
291200803K46061 08031304500450   52700010000000960428000100000003606290001000000049703000010000000370531000100000003985 
291200803K46061 08031304500450   53200010000000185733000100000001984340001000000019783500010000000077536500200000000983 
291200803K46061 08031304500450   53850020000000044240500200000000469425002000000002894450020000000016746500200000000205 
291200803K46061 08031304500450   148500200000000205                                                                     
291200803A46061 0803130550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130550050+007    1014605103410              007059         0400          108      061005            
291200803J46061 08031305502005    068336030550340052340057341058338056340058341056                                      
291200803K46061 08031305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031305500550   50575005000000766906250050000023407067500500000020130725005000000302807750050000008045 
291200803K46061 08031305500550   50825005000000661508750050000026391092500500000560491000010000005439211000100000044052 
291200803K46061 08031305500550   51200010000001552013000100000013990140001000000119551500010000001122216000100000005957 
291200803K46061 08031305500550   51700010000000931218000100000005066190001000000037052000010000000843521000100000004873 
291200803K46061 08031305500550   52200010000000472123000100000008518240001000000131382500010000001098326000100000004714 
291200803K46061 08031305500550   52700010000000350628000100000003260290001000000034853000010000000464131000100000001875 
291200803K46061 08031305500550   53200010000000259333000100000002397340001000000007493500010000000139536500200000000741 
291200803K46061 08031305500550   53850020000000044540500200000000473425002000000005594450020000000028046500200000000267 
291200803K46061 08031305500550   148500200000000154                                                                     
291200803A46061 0803130650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130650050+009    1014504603450              007060         0400          100      063005            
291200803J46061 08031306502005    063344420650345046342048342050338049339049341052                                      
291200803K46061 08031306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031306500650   50575005000001981806250050000041313067500500000226840725005000001144607750050000019708 
291200803K46061 08031306500650   50825005000002232308750050000019288092500500000288041000010000004336011000100000027988 
291200803K46061 08031306500650   51200010000002089213000100000011970140001000000065391500010000000634316000100000006037 
291200803K46061 08031306500650   51700010000000469618000100000003059190001000000049682000010000000633121000100000005450 
291200803K46061 08031306500650   52200010000000731923000100000005735240001000000062672500010000000616826000100000006554 
291200803K46061 08031306500650   52700010000000988628000100000004873290001000000037593000010000000217431000100000001687 
291200803K46061 08031306500650   53200010000000187733000100000001866340001000000013923500010000000135036500200000000829 
291200803K46061 08031306500650   53850020000000057640500200000000368425002000000002924450020000000027146500200000000288 
291200803K46061 08031306500650   148500200000000124                                                                     
291200803A46061 0803130750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130750050+015    1014205200110              007060         0410          100      064005            
291200803J46061 08031307502005    065008380750010052012053016049016049358049344048                                      
291200803K46061 08031307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000500 
291200803K46061 08031307500750   50575005000002339606250050000045079067500500000243960725005000001236407750050000017389 
291200803K46061 08031307500750   50825005000001039708750050000024130092500500000351981000010000004515911000100000016213 
291200803K46061 08031307500750   51200010000003486013000100000015488140001000000078731500010000000733316000100000009652 
291200803K46061 08031307500750   51700010000000898318000100000003270190001000000059202000010000000392821000100000002353 
291200803K46061 08031307500750   52200010000000422423000100000004587240001000000092852500010000000635926000100000007533 
291200803K46061 08031307500750   52700010000001178328000100000006475290001000000028993000010000000322131000100000002500 
291200803K46061 08031307500750   53200010000000180033000100000002391340001000000011133500010000000149636500200000000385 
291200803K46061 08031307500750   53850020000000037140500200000000489425002000000003484450020000000043146500200000000411 
291200803K46061 08031307500750   148500200000000491                                                                     
291200803A46061 0803130850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130850050+017    1014007200000              007044         0410          108      087005            
291200803J46061 08031308502010    088359380850001073000072004069003070007056013057                                      
291200803K46061 08031308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031308500850   50575005000000000006250050000014131067500500000228140725005000000000007750050000011731 
291200803K46061 08031308500850   50825005000001969608750050000020526092500500000300071000010000002446811000100000012933 
291200803K46061 08031308500850   51200010000001661513000100000013436140001000000060211500010000000424316000100000005574 
291200803K46061 08031308500850   51700010000000314718000100000007387190001000000069632000010000000617521000100000005716 
291200803K46061 08031308500850   52200010000000574323000100000011978240001000000084722500010000000833826000100000018972 
291200803K46061 08031308500850   52700010000001177128000100000004753290001000000032893000010000000488331000100000003399 
291200803K46061 08031308500850   53200010000000421533000100000002104340001000000019513500010000000303136500200000005326 
291200803K46061 08031308500850   53850020000000486040500200000003790425002000000021694450020000000156146500200000000832 
291200803K46061 08031308500850   148500200000000644                                                                     
291200803A46061 0803130950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803130950050+015    1013707503490              008041         0400          160      087005            
291200803J46061 08031309502007    091009150950348074358073353072001071001068002069                                      
291200803K46061 08031309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031309500950   50575005000000000006250050000026014067500500000069200725005000000000007750050000002610 
291200803K46061 08031309500950   50825005000001277408750050000020673092500500000161441000010000001864911000100000015457 
291200803K46061 08031309500950   51200010000002086713000100000012872140001000000042431500010000000550616000100000004748 
291200803K46061 08031309500950   51700010000000321818000100000002358190001000000070932000010000000840821000100000010030 
291200803K46061 08031309500950   52200010000001396823000100000021798240001000000256142500010000001631426000100000014994 
291200803K46061 08031309500950   52700010000001037228000100000010751290001000000190973000010000000515831000100000013246 
291200803K46061 08031309500950   53200010000000824833000100000017876340001000000091143500010000001059536500200000004365 
291200803K46061 08031309500950   53850020000000303440500200000001301425002000000011934450020000000142646500200000000879 
291200803K46061 08031309500950   148500200000000381                                                                     
291200803A46061 0803131050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131050050+013    1013507403410              008045         0400          114      089005            
291200803J46061 08031310502007    089342031050340074343072340073339071339074344075                                      
291200803K46061 08031310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031310501050   50575005000000000006250050000018165067500500000299320725005000001083607750050000005063 
291200803K46061 08031310501050   50825005000001956908750050000034376092500500000313041000010000001511811000100000027704 
291200803K46061 08031310501050   51200010000001537413000100000007277140001000000075221500010000000706616000100000003892 
291200803K46061 08031310501050   51700010000000283018000100000004935190001000000033572000010000000592921000100000007334 
291200803K46061 08031310501050   52200010000001824423000100000021302240001000000232812500010000001843126000100000008506 
291200803K46061 08031310501050   52700010000000845628000100000008764290001000000183273000010000000837431000100000012945 
291200803K46061 08031310501050   53200010000000672433000100000005781340001000000055593500010000000483536500200000002662 
291200803K46061 08031310501050   53850020000000221940500200000001318425002000000018024450020000000097046500200000000717 
291200803K46061 08031310501050   148500200000000334                                                                     
291200803A46061 0803131150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131150050+009    1013307303220              007046         0400          138      086005            
291200803J46061 08031311502009    095328361150322072322077321075322068328068332070                                      
291200803K46061 08031311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031311501150   50575005000000000006250050000004293067500500000465420725005000005119407750050000025335 
291200803K46061 08031311501150   50825005000002109808750050000024201092500500000214241000010000001743511000100000011799 
291200803K46061 08031311501150   51200010000001429413000100000009890140001000000024501500010000000688916000100000003272 
291200803K46061 08031311501150   51700010000000287418000100000003900190001000000039532000010000000376921000100000006232 
291200803K46061 08031311501150   52200010000000405323000100000010133240001000000066662500010000001684126000100000012912 
291200803K46061 08031311501150   52700010000001538728000100000016537290001000000170523000010000001060431000100000006866 
291200803K46061 08031311501150   53200010000001117533000100000006332340001000000038003500010000000256436500200000002346 
291200803K46061 08031311501150   53850020000000202740500200000001249425002000000008894450020000000076746500200000000785 
291200803K46061 08031311501150   148500200000000422                                                                     
291200803A46061 0803131250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131250050+009    1013007103320              007041         0400          114      085005            
291200803J46061 08031312502008    094328091250332071331072329069329071328072322072                                      
291200803K46061 08031312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031312501250   50575005000000000006250050000000000067500500000178640725005000001849907750050000000000 
291200803K46061 08031312501250   50825005000001897508750050000048711092500500000435701000010000000987811000100000005197 
291200803K46061 08031312501250   51200010000000491913000100000013034140001000000048341500010000000281116000100000003519 
291200803K46061 08031312501250   51700010000000743918000100000002741190001000000028802000010000000246321000100000002733 
291200803K46061 08031312501250   52200010000000473123000100000005328240001000000069802500010000000638926000100000024152 
291200803K46061 08031312501250   52700010000000969828000100000010423290001000000133603000010000001193931000100000008618 
291200803K46061 08031312501250   53200010000000829233000100000008702340001000000051293500010000000554636500200000004550 
291200803K46061 08031312501250   53850020000000328040500200000002512425002000000024774450020000000103546500200000000793 
291200803K46061 08031312501250   148500200000000459                                                                     
291200803A46061 0803131350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131350050+006    1012608203160              007042         0340          148      096005            
291200803J46061 08031313502009    101332121350316082320084327084329082333076333072                                      
291200803K46061 08031313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031313501350   50575005000000000006250050000000000067500500000907600725005000006649707750050000000000 
291200803K46061 08031313501350   50825005000000000008750050000010994092500500000140491000010000001788911000100000000000 
291200803K46061 08031313501350   51200010000000368013000100000003313140001000000052221500010000000505916000100000003721 
291200803K46061 08031313501350   51700010000000124618000100000002366190001000000015522000010000000137621000100000001584 
291200803K46061 08031313501350   52200010000000245923000100000004126240001000000036272500010000000661226000100000007555 
291200803K46061 08031313501350   52700010000001040828000100000014419290001000000184813000010000001743931000100000014820 
291200803K46061 08031313501350   53200010000000535633000100000005520340001000000045923500010000000739836500200000003928 
291200803K46061 08031313501350   53850020000000211940500200000002418425002000000022184450020000000111046500200000000660 
291200803K46061 08031313501350   148500200000000247                                                                     
291200803A46061 0803131450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131450050+006    1012507803270              007042         0330          108      090005            
291200803J46061 08031314502008    099319001450326078324074321077324080323082320084                                      
291200803K46061 08031314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031314501450   50575005000000000006250050000000000067500500000413660725005000004806607750050000021339 
291200803K46061 08031314501450   50825005000002195608750050000035907092500500000491421000010000000927511000100000005539 
291200803K46061 08031314501450   51200010000000327813000100000005564140001000000027331500010000000265716000100000002577 
291200803K46061 08031314501450   51700010000000178718000100000001205190001000000017542000010000000129821000100000002868 
291200803K46061 08031314501450   52200010000000125223000100000003018240001000000044092500010000000963426000100000013682 
291200803K46061 08031314501450   52700010000001220028000100000020260290001000000145363000010000001396831000100000012087 
291200803K46061 08031314501450   53200010000000752633000100000006709340001000000055813500010000000821336500200000006617 
291200803K46061 08031314501450   53850020000000370140500200000003276425002000000014034450020000000104746500200000000895 
291200803K46061 08031314501450   148500200000000481                                                                     
291200803A46061 0803131550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131550050+007    1012608403300              008047         0330          138      098005            
291200803J46061 08031315502009    098331381550329084329083329082329079333075324076                                      
291200803K46061 08031315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031315501550   50575005000000000006250050000001992067500500000923150725005000011182907750050000039141 
291200803K46061 08031315501550   50825005000003816408750050000046438092500500000317551000010000004131511000100000004294 
291200803K46061 08031315501550   51200010000000399013000100000004621140001000000012221500010000000157416000100000002882 
291200803K46061 08031315501550   51700010000000147418000100000001003190001000000014612000010000000179521000100000001115 
291200803K46061 08031315501550   52200010000000207623000100000002513240001000000028482500010000000402826000100000005320 
291200803K46061 08031315501550   52700010000001217728000100000009443290001000000097373000010000001445731000100000006513 
291200803K46061 08031315501550   53200010000001160833000100000007742340001000000062113500010000000521036500200000008669 
291200803K46061 08031315501550   53850020000000550440500200000004532425002000000012124450020000000129946500200000000578 
291200803K46061 08031315501550   148500200000000359                                                                     
291200803A46061 0803131650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131650050+006    1013008203240              006043         0330          138      093005            
291200803J46061 08031316502008    101320341650324083324087327085327081325078325083                                      
291200803K46061 08031316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031316501650   50575005000000000006250050000000000067500500000640740725005000007126207750050000003130 
291200803K46061 08031316501650   50825005000000528008750050000025049092500500000302161000010000002309511000100000006853 
291200803K46061 08031316501650   51200010000000211313000100000003171140001000000009621500010000000101916000100000002342 
291200803K46061 08031316501650   51700010000000132018000100000000601190001000000011292000010000000089821000100000000745 
291200803K46061 08031316501650   52200010000000083523000100000001087240001000000008272500010000000145326000100000002386 
291200803K46061 08031316501650   52700010000000228828000100000005460290001000000052363000010000000521731000100000004681 
291200803K46061 08031316501650   53200010000000484333000100000005175340001000000028893500010000000645036500200000008031 
291200803K46061 08031316501650   53850020000000568540500200000003029425002000000026804450020000000172946500200000001028 
291200803K46061 08031316501650   148500200000000515                                                                     
291200803A46061 0803131750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131750050+008    1012908803200              004031         0350          108      102005            
291200803J46061 08031317502010    106326211750321088322090321092321089323085323084                                      
291200803K46061 08031317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031317501750   50825005000000000008750050000000000092500500000094971000010000000482111000100000000428 
291200803K46061 08031317501750   51200010000000000013000100000000000140001000000000001500010000000150816000100000002622 
291200803K46061 08031317501750   51700010000000189018000100000002161190001000000017622000010000000125721000100000002004 
291200803K46061 08031317501750   52200010000000241423000100000000764240001000000013872500010000000196226000100000001210 
291200803K46061 08031317501750   52700010000000357128000100000003979290001000000034233000010000000341031000100000004903 
291200803K46061 08031317501750   53200010000000254733000100000002036340001000000067193500010000000421736500200000003460 
291200803K46061 08031317501750   53850020000000358440500200000004478425002000000034894450020000000269946500200000001339 
291200803K46061 08031317501750   148500200000001035                                                                     
291200803A46061 0803131850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803131850050+009    1013108403220                             0400                   102005            
291200803A46061 0803131950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803131950050+014    1012909803270              010047         0390          114      116005            
291200803J46061 08031319502012    121334361950328099326100328096322084318085322087                                      
291200803K46061 08031319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013466 
291200803K46061 08031319501950   50825005000021410508750050000247932092500500000760571000010000003597011000100000016600 
291200803K46061 08031319501950   51200010000000220913000100000003791140001000000031681500010000000586416000100000014531 
291200803K46061 08031319501950   51700010000000955518000100000004738190001000000024112000010000000330421000100000004725 
291200803K46061 08031319501950   52200010000001751523000100000015301240001000000120662500010000001372826000100000010525 
291200803K46061 08031319501950   52700010000001300628000100000008414290001000000120243000010000000324731000100000005205 
291200803K46061 08031319501950   53200010000000645533000100000009220340001000000110213500010000001191736500200000010512 
291200803K46061 08031319501950   53850020000000655540500200000007345425002000000057234450020000000192346500200000001704 
291200803K46061 08031319501950   148500200000000986                                                                     
291200803A46061 0803132050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803132050050+015    1013109703200              013056         0360          121      114005            
291200803J46061 08031320502010    117325252050320096323098324096324093325090328095                                      
291200803K46061 08031320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031320502050   50575005000000000006250050000000000067500500000100300725005000005327207750050000158650 
291200803K46061 08031320502050   50825005000025860608750050000198666092500500002298831000010000017112911000100000061374 
291200803K46061 08031320502050   51200010000003112313000100000004469140001000000048731500010000000487916000100000007704 
291200803K46061 08031320502050   51700010000000594218000100000009474190001000000066812000010000000571421000100000009797 
291200803K46061 08031320502050   52200010000002921523000100000027442240001000000216402500010000001031226000100000017556 
291200803K46061 08031320502050   52700010000001404028000100000010888290001000000186523000010000001927131000100000010793 
291200803K46061 08031320502050   53200010000001038433000100000018436340001000000174103500010000001034936500200000008804 
291200803K46061 08031320502050   53850020000000682440500200000003910425002000000026834450020000000120546500200000000828 
291200803K46061 08031320502050   148500200000000386                                                                     
291200803A46061 0803132150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803132150050+018    1013209703220              015059         0370          114      119005            
291200803J46061 08031321502011    119319442150322098321095321097321098320095322092                                      
291200803K46061 08031321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031321502150   50575005000000000006250050000000000067500500000201720725005000003653407750050000042879 
291200803K46061 08031321502150   50825005000021444408750050000450215092500500003630891000010000014886111000100000180008 
291200803K46061 08031321502150   51200010000007455013000100000020235140001000000072291500010000000616016000100000006668 
291200803K46061 08031321502150   51700010000000606018000100000018221190001000000103382000010000000822321000100000010937 
291200803K46061 08031321502150   52200010000001637623000100000032941240001000000187432500010000002850226000100000020324 
291200803K46061 08031321502150   52700010000001948428000100000030094290001000000258853000010000001730731000100000022727 
291200803K46061 08031321502150   53200010000001665933000100000015400340001000000089133500010000000721136500200000005916 
291200803K46061 08031321502150   53850020000000511240500200000002825425002000000017394450020000000116446500200000000717 
291200803K46061 08031321502150   148500200000000446                                                                     
291200803A46061 0803132250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803132250050+019    1013109803190              017064         0400          108      117005            
291200803J46061 08031322502011    126320512250318098320096318101323097322095322098                                      
291200803K46061 08031322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031322502250   50575005000000000006250050000000000067500500000000000725005000001285207750050000096472 
291200803K46061 08031322502250   50825005000022230308750050000339348092500500004615281000010000042662611000100000176807 
291200803K46061 08031322502250   51200010000008786613000100000078515140001000000090171500010000000446216000100000009816 
291200803K46061 08031322502250   51700010000000927318000100000008134190001000000152712000010000000547021000100000018013 
291200803K46061 08031322502250   52200010000001354223000100000023562240001000000257502500010000003037926000100000026927 
291200803K46061 08031322502250   52700010000003577728000100000033869290001000000124253000010000001715731000100000013808 
291200803K46061 08031322502250   53200010000001428533000100000012734340001000000095003500010000000921336500200000005073 
291200803K46061 08031322502250   53850020000000328040500200000002422425002000000013874450020000000107346500200000000572 
291200803K46061 08031322502250   148500200000000297                                                                     
291200803A46061 0803132350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803132350050+023    1012809903250              018064         0400          100      132005            
291200803J46061 08031323502012    132325492350325099324098321094319093318093318091                                      
291200803K46061 08031323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031323502350   50575005000000000006250050000000000067500500000062380725005000002481607750050000129101 
291200803K46061 08031323502350   50825005000026847708750050000388828092500500003773241000010000043422811000100000224848 
291200803K46061 08031323502350   51200010000016166213000100000080005140001000000350511500010000001569916000100000008649 
291200803K46061 08031323502350   51700010000000908418000100000015260190001000000083492000010000001529221000100000019616 
291200803K46061 08031323502350   52200010000004538123000100000031894240001000000519412500010000002967226000100000030406 
291200803K46061 08031323502350   52700010000002028428000100000029138290001000000194443000010000001801831000100000013985 
291200803K46061 08031323502350   53200010000002117133000100000016624340001000000089493500010000000673336500200000007383 
291200803K46061 08031323502350   53850020000000398240500200000002544425002000000013064450020000000060846500200000000670 
291200803K46061 08031323502350   148500200000000500                                                                     
291200803A46061 0803140050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140050050+024    1013009103290              017060         0390          108      113005            
291200803J46061 08031400502012    125326050050329091327095332095329098331099330099                                      
291200803K46061 08031400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031400500050   50575005000000000006250050000000000067500500000000000725005000008727307750050000131833 
291200803K46061 08031400500050   50825005000015594408750050000301402092500500003161221000010000028206511000100000203413 
291200803K46061 08031400500050   51200010000014636313000100000087000140001000000328351500010000002657216000100000012170 
291200803K46061 08031400500050   51700010000001103618000100000009312190001000000162592000010000001927221000100000042588 
291200803K46061 08031400500050   52200010000003569623000100000029003240001000000340812500010000003739526000100000024800 
291200803K46061 08031400500050   52700010000001151228000100000026496290001000000254103000010000001699031000100000023988 
291200803K46061 08031400500050   53200010000000882933000100000015675340001000000063133500010000001311136500200000006962 
291200803K46061 08031400500050   53850020000000501840500200000004443425002000000017704450020000000114246500200000000976 
291200803K46061 08031400500050   148500200000000630                                                                     
291200803A46061 0803140150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140150050+023    1013009303220              018063         0370          114      115005            
291200803J46061 08031401502011    119319590150323093326096326095321090324093327094                                      
291200803K46061 08031401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031401500150   50575005000000000006250050000000000067500500000000000725005000005965207750050000092129 
291200803K46061 08031401500150   50825005000020197408750050000470007092500500004254591000010000038099711000100000265195 
291200803K46061 08031401500150   51200010000012677913000100000078197140001000000352911500010000001898316000100000015270 
291200803K46061 08031401500150   51700010000001395118000100000009178190001000000119892000010000001642921000100000021074 
291200803K46061 08031401500150   52200010000005055623000100000036843240001000000645142500010000002659226000100000021141 
291200803K46061 08031401500150   52700010000002708928000100000038913290001000000269263000010000001252831000100000012996 
291200803K46061 08031401500150   53200010000001611733000100000016610340001000000174883500010000000899236500200000004604 
291200803K46061 08031401500150   53850020000000427840500200000002636425002000000020174450020000000145146500200000000519 
291200803K46061 08031401500150   148500200000000373                                                                     
291200803A46061 0803140250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140250050+022    1013408503250              016062         0370          108      101005            
291200803J46061 08031402502012    124332040250325087327094329100329099329104327100                                      
291200803K46061 08031402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031402500250   50575005000000000006250050000000000067500500000029880725005000003347007750050000083007 
291200803K46061 08031402500250   50825005000014473508750050000397520092500500004981821000010000029598811000100000122857 
291200803K46061 08031402500250   51200010000014771413000100000060870140001000000399631500010000002684116000100000024637 
291200803K46061 08031402500250   51700010000000445718000100000007795190001000000094702000010000000700621000100000009319 
291200803K46061 08031402500250   52200010000001798423000100000014612240001000000318062500010000001409626000100000032075 
291200803K46061 08031402500250   52700010000001489028000100000014884290001000000254973000010000001970931000100000027827 
291200803K46061 08031402500250   53200010000001419433000100000014629340001000000109143500010000001315736500200000005227 
291200803K46061 08031402500250   53850020000000503640500200000003336425002000000015364450020000000099146500200000000760 
291200803K46061 08031402500250   148500200000000440                                                                     
291200803A46061 0803140350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140350050+020    1013410203230              014083         0380          100      124005            
291200803J46061 08031403502011    124322420350323101326095326096327093326094324093                                      
291200803K46061 08031403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031403500350   50575005000000000006250050000000000067500500000179090725005000003928507750050000059821 
291200803K46061 08031403500350   50825005000016536008750050000293283092500500002747901000010000039564211000100000117663 
291200803K46061 08031403500350   51200010000007583813000100000046772140001000000264961500010000001919916000100000017696 
291200803K46061 08031403500350   51700010000001331118000100000005427190001000000073512000010000000903521000100000016063 
291200803K46061 08031403500350   52200010000003456123000100000000000240001000000000002500010000000000026000100000000000 
291200803K46061 08031403500350   52700010000000000028000100000000000290001000000000003000010000002992331000100000000000 
291200803K46061 08031403500350   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200803K46061 08031403500350   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200803K46061 08031403500350   148500200000000000                                                                     
291200803A46061 0803140450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140450050+016    1014008803210              016064         0380          114      107005            
291200803J46061 08031404502011    119317320450321088321090323095322093324097322096                                      
291200803K46061 08031404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031404500450   50575005000000000006250050000000000067500500000023110725005000002237907750050000091846 
291200803K46061 08031404500450   50825005000034043208750050000459494092500500003848811000010000036966611000100000136802 
291200803K46061 08031404500450   51200010000009861613000100000054395140001000000446701500010000001855416000100000007875 
291200803K46061 08031404500450   51700010000001039518000100000015139190001000000061972000010000000658921000100000005672 
291200803K46061 08031404500450   52200010000000708423000100000006654240001000000112372500010000001374626000100000009453 
291200803K46061 08031404500450   52700010000001047728000100000009740290001000000149663000010000001037631000100000019938 
291200803K46061 08031404500450   53200010000001543233000100000028931340001000000098983500010000001430436500200000008781 
291200803K46061 08031404500450   53850020000000877240500200000003899425002000000023154450020000000192646500200000000641 
291200803K46061 08031404500450   148500200000000794                                                                     
291200803A46061 0803140550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140550050+016    1014210003220              014054         0380          091      118005            
291200803J46061 08031405502011    121319100550322098321095323090320088320090322091                                      
291200803K46061 08031405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000031447 
291200803K46061 08031405500550   50825005000011117508750050000206293092500500001944681000010000019545111000100000255696 
291200803K46061 08031405500550   51200010000006028313000100000044888140001000000273941500010000002307916000100000014210 
291200803K46061 08031405500550   51700010000001337018000100000009076190001000000055372000010000000758721000100000007551 
291200803K46061 08031405500550   52200010000001307023000100000011839240001000000093362500010000001641326000100000011287 
291200803K46061 08031405500550   52700010000001733728000100000008392290001000000222123000010000002558631000100000009274 
291200803K46061 08031405500550   53200010000001777033000100000021173340001000000136633500010000001836436500200000009751 
291200803K46061 08031405500550   53850020000001278640500200000006223425002000000033134450020000000229946500200000000917 
291200803K46061 08031405500550   148500200000001222                                                                     
291200803A46061 0803140650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140650050+017    1014908803190              015061         0380          100      104005            
291200803J46061 08031406502011    118332560650320087321086320086320091319095322092                                      
291200803K46061 08031406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031406500650   50575005000000000006250050000000000067500500000000000725005000001543507750050000050169 
291200803K46061 08031406500650   50825005000010018708750050000168470092500500002170471000010000044215011000100000237285 
291200803K46061 08031406500650   51200010000006478513000100000056059140001000000443991500010000003099916000100000018383 
291200803K46061 08031406500650   51700010000001243018000100000009769190001000000033362000010000000440921000100000010475 
291200803K46061 08031406500650   52200010000000732423000100000009887240001000000120472500010000000989026000100000015659 
291200803K46061 08031406500650   52700010000000937028000100000015560290001000000077693000010000000894931000100000009982 
291200803K46061 08031406500650   53200010000001331033000100000011443340001000000131913500010000001375536500200000014285 
291200803K46061 08031406500650   53850020000001087240500200000005197425002000000027674450020000000160246500200000000854 
291200803K46061 08031406500650   148500200000000984                                                                     
291200803A46061 0803140750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140750050+016    1015009703190              014057         0370          100      113005            
291200803J46061 08031407502012    116318310750319096319101316094317092316094320082                                      
291200803K46061 08031407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031407500750   50575005000000000006250050000000000067500500000000000725005000001648707750050000049083 
291200803K46061 08031407500750   50825005000011740908750050000145029092500500001694501000010000025267911000100000228913 
291200803K46061 08031407500750   51200010000010146913000100000041194140001000000328421500010000001835116000100000015303 
291200803K46061 08031407500750   51700010000001345118000100000012706190001000000096352000010000000824021000100000007909 
291200803K46061 08031407500750   52200010000001184123000100000013333240001000000187832500010000001848526000100000013181 
291200803K46061 08031407500750   52700010000001408928000100000027049290001000000101043000010000001297731000100000000041 
291200803K46061 08031407500750   53200010000001204633000100000014352340001000000123793500010000001756836500200000012244 
291200803K46061 08031407500750   53850020000000710040500200000005638425002000000032274450020000000186846500200000001071 
291200803K46061 08031407500750   148500200000000924                                                                     
291200803A46061 0803140850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140850050+015    1015508403190              014057         0360          100      101005            
291200803J46061 08031408502010    112318590850319083321087322087321087319092321092                                      
291200803K46061 08031408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031408500850   50575005000000000006250050000000000067500500000000000725005000002355507750050000041213 
291200803K46061 08031408500850   50825005000012395208750050000141190092500500001187071000010000031539411000100000169286 
291200803K46061 08031408500850   51200010000004629813000100000075133140001000000381211500010000002380816000100000028309 
291200803K46061 08031408500850   51700010000001324018000100000011152190001000000174642000010000000966621000100000013824 
291200803K46061 08031408500850   52200010000001201523000100000024168240001000000183802500010000001258726000100000022220 
291200803K46061 08031408500850   52700010000001593828000100000010310290001000000176633000010000001697231000100000014164 
291200803K46061 08031408500850   53200010000001575433000100000019464340001000000121133500010000001541936500200000009638 
291200803K46061 08031408500850   53850020000000539040500200000005131425002000000021194450020000000127246500200000000654 
291200803K46061 08031408500850   148500200000000564                                                                     
291200803A46061 0803140950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803140950050+013    1015707703070              016060         0370          091      094005            
291200803J46061 08031409502010    107316310950309077315084317086316085318085320084                                      
291200803K46061 08031409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031409500950   50575005000000436506250050000004827067500500000084900725005000001168607750050000033740 
291200803K46061 08031409500950   50825005000012174408750050000176451092500500002474531000010000024555711000100000254551 
291200803K46061 08031409500950   51200010000024462213000100000026076140001000000428161500010000002145916000100000025383 
291200803K46061 08031409500950   51700010000002365018000100000015958190001000000173902000010000001542221000100000028429 
291200803K46061 08031409500950   52200010000002562023000100000032165240001000000244612500010000002496226000100000028519 
291200803K46061 08031409500950   52700010000001530628000100000015864290001000000226703000010000002518331000100000015165 
291200803K46061 08031409500950   53200010000001813633000100000006772340001000000170233500010000000730136500200000003605 
291200803K46061 08031409500950   53850020000000335040500200000002660425002000000014164450020000000117846500200000000584 
291200803K46061 08031409500950   148500200000000351                                                                     
291200803A46061 0803141050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141050050+013    1015908003060              015062         0360          091      095005            
291200803J46061 08031410502011    105298501050307081309083317079311070308072310078                                      
291200803K46061 08031410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031410501050   50575005000000000006250050000000000067500500000000000725005000004279707750050000123684 
291200803K46061 08031410501050   50825005000018812508750050000205198092500500002250661000010000020931411000100000244710 
291200803K46061 08031410501050   51200010000008717613000100000064753140001000000458181500010000001308916000100000019657 
291200803K46061 08031410501050   51700010000001480718000100000012483190001000000261272000010000002402621000100000049380 
291200803K46061 08031410501050   52200010000002154823000100000031275240001000000341812500010000002806126000100000021514 
291200803K46061 08031410501050   52700010000001849928000100000013835290001000000153393000010000001229531000100000016145 
291200803K46061 08031410501050   53200010000000952033000100000005108340001000000073203500010000000427336500200000004053 
291200803K46061 08031410501050   53850020000000292240500200000001866425002000000015354450020000000114646500200000000633 
291200803K46061 08031410501050   148500200000000527                                                                     
291200803A46061 0803141150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803141150050+013    1016007603140                             0360                   097005            
291200803A46061 0803141250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141250050+011    1015908103300              013052         0370          100      099005            
291200803J46061 08031412502009    106319171250330081325079321081315088314080313079                                      
291200803K46061 08031412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031412501250   50575005000000000006250050000000000067500500000000000725005000000638007750050000035449 
291200803K46061 08031412501250   50825005000010969108750050000134619092500500001130821000010000014780011000100000079212 
291200803K46061 08031412501250   51200010000009952613000100000054953140001000000214971500010000002253616000100000019982 
291200803K46061 08031412501250   51700010000001674418000100000012176190001000000316792000010000003754921000100000034755 
291200803K46061 08031412501250   52200010000004501023000100000034013240001000000200682500010000002838226000100000029083 
291200803K46061 08031412501250   52700010000002325928000100000026878290001000000239723000010000002476731000100000021825 
291200803K46061 08031412501250   53200010000001434933000100000013264340001000000068863500010000000667836500200000007323 
291200803K46061 08031412501250   53850020000000354240500200000003497425002000000014444450020000000086746500200000000689 
291200803K46061 08031412501250   148500200000000514                                                                     
291200803A46061 0803141350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141350050+011    1016207203370              014054         0370          100      095005            
291200803J46061 08031413502010    108333071350338073338078337079336080334086337086                                      
291200803K46061 08031413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000069707 
291200803K46061 08031413501350   50825005000012357308750050000148312092500500001841481000010000019979611000100000155618 
291200803K46061 08031413501350   51200010000007723913000100000047640140001000000301821500010000001958916000100000007713 
291200803K46061 08031413501350   51700010000000849218000100000005791190001000000161992000010000002140721000100000027460 
291200803K46061 08031413501350   52200010000007344623000100000044649240001000000352092500010000002592526000100000022979 
291200803K46061 08031413501350   52700010000001772328000100000026398290001000000176163000010000002262431000100000018881 
291200803K46061 08031413501350   53200010000001849833000100000014525340001000000112363500010000000815336500200000006936 
291200803K46061 08031413501350   53850020000000482240500200000003080425002000000020394450020000000146746500200000000727 
291200803K46061 08031413501350   148500200000000469                                                                     
291200803A46061 0803141450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141450050+010    1016209703230              013050         0390          114      112005            
291200803J46061 08031414502012    118324501450324097322089318083320080329079337076                                      
291200803K46061 08031414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031414501450   50575005000000000006250050000000000067500500000000000725005000000608507750050000061171 
291200803K46061 08031414501450   50825005000011775908750050000182118092500500001587391000010000013192911000100000098998 
291200803K46061 08031414501450   51200010000005100213000100000019235140001000000374591500010000002094416000100000011968 
291200803K46061 08031414501450   51700010000001083218000100000005495190001000000071782000010000000820521000100000010526 
291200803K46061 08031414501450   52200010000001694523000100000017114240001000000386262500010000001280826000100000037566 
291200803K46061 08031414501450   52700010000002897328000100000023298290001000000173343000010000001246231000100000030311 
291200803K46061 08031414501450   53200010000001603233000100000018421340001000000106623500010000001433136500200000013593 
291200803K46061 08031414501450   53850020000000634140500200000003143425002000000017354450020000000179446500200000000619 
291200803K46061 08031414501450   148500200000000554                                                                     
291200803A46061 0803141550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141550050+011    1016509003330              010048         0390          100      108005            
291200803J46061 08031415502013    131326081550332090330098331099327109329114327107                                      
291200803K46061 08031415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000055 
291200803K46061 08031415501550   50825005000001708908750050000070516092500500000792821000010000013305911000100000093884 
291200803K46061 08031415501550   51200010000002967113000100000034601140001000000211451500010000001228516000100000005799 
291200803K46061 08031415501550   51700010000000878418000100000008760190001000000061782000010000000341921000100000004548 
291200803K46061 08031415501550   52200010000000681023000100000011849240001000000072492500010000001473326000100000009087 
291200803K46061 08031415501550   52700010000000781428000100000012069290001000000107643000010000001781931000100000011537 
291200803K46061 08031415501550   53200010000001151033000100000011440340001000000114073500010000001425936500200000008753 
291200803K46061 08031415501550   53850020000001147740500200000003887425002000000018564450020000000199046500200000001227 
291200803K46061 08031415501550   148500200000000614                                                                     
291200803A46061 0803141650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141650050+010    1017205303150              011053         0380          100      070005            
291200803J46061 08031416502015    106333501650315055327061334069336070335080333090                                      
291200803K46061 08031416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000038 
291200803K46061 08031416501650   50825005000005326208750050000097730092500500001084231000010000020416511000100000096924 
291200803K46061 08031416501650   51200010000002348013000100000023031140001000000245371500010000001864916000100000010299 
291200803K46061 08031416501650   51700010000000609018000100000006073190001000000053242000010000000294721000100000001968 
291200803K46061 08031416501650   52200010000000220523000100000005316240001000000046742500010000000685526000100000003657 
291200803K46061 08031416501650   52700010000000778528000100000004201290001000000069413000010000000416231000100000007998 
291200803K46061 08031416501650   53200010000000827433000100000007931340001000000065973500010000001527536500200000010454 
291200803K46061 08031416501650   53850020000001025640500200000007173425002000000027564450020000000165446500200000000636 
291200803K46061 08031416501650   148500200000000682                                                                     
291200803A46061 0803141750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141750050+010    1017006703270              009056         0370          114      080005            
291200803J46061 08031417502010    080325491750327066320062321058323054321050313046                                      
291200803K46061 08031417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031417501750   50825005000005551508750050000135065092500500001140361000010000010368211000100000047091 
291200803K46061 08031417501750   51200010000003432313000100000027836140001000000124361500010000001812816000100000009275 
291200803K46061 08031417501750   51700010000000706518000100000004037190001000000023752000010000000203121000100000001626 
291200803K46061 08031417501750   52200010000000302723000100000002948240001000000046302500010000000439426000100000005020 
291200803K46061 08031417501750   52700010000000829128000100000004013290001000000053343000010000000383531000100000004435 
291200803K46061 08031417501750   53200010000000442533000100000006095340001000000050703500010000000285436500200000005391 
291200803K46061 08031417501750   53850020000000348640500200000004856425002000000021964450020000000158046500200000001126 
291200803K46061 08031417501750   148500200000000652                                                                     
291200803A46061 0803141850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141850050+012    1017107603330              008052         0370          114      091005            
291200803J46061 08031418502008    093329071850333076329076327078327079327077330073                                      
291200803K46061 08031418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006608 
291200803K46061 08031418501850   50825005000006116708750050000079458092500500000388751000010000007440011000100000052423 
291200803K46061 08031418501850   51200010000002449913000100000024544140001000000144111500010000001740116000100000011160 
291200803K46061 08031418501850   51700010000000525118000100000006030190001000000039552000010000000253121000100000001410 
291200803K46061 08031418501850   52200010000000189323000100000001538240001000000020902500010000000395126000100000006726 
291200803K46061 08031418501850   52700010000000417328000100000005001290001000000110423000010000000738331000100000008235 
291200803K46061 08031418501850   53200010000000592833000100000004915340001000000031723500010000000355636500200000003025 
291200803K46061 08031418501850   53850020000000375740500200000002877425002000000029964450020000000132146500200000001455 
291200803K46061 08031418501850   148500200000000489                                                                     
291200803A46061 0803141950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803141950050+014    1017407603390              009054         0370          108      088005            
291200803J46061 08031419502008    095331321950338076336081337077335079334079339075                                      
291200803K46061 08031419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000021023 
291200803K46061 08031419501950   50825005000003256708750050000074355092500500000838751000010000005301711000100000031733 
291200803K46061 08031419501950   51200010000004752813000100000056703140001000000218101500010000001368816000100000011960 
291200803K46061 08031419501950   51700010000000679218000100000005627190001000000047582000010000000315721000100000002717 
291200803K46061 08031419501950   52200010000000170423000100000001660240001000000022552500010000000307626000100000006277 
291200803K46061 08031419501950   52700010000000834028000100000007211290001000000103053000010000000399931000100000003461 
291200803K46061 08031419501950   53200010000000553233000100000005702340001000000028543500010000000551436500200000002355 
291200803K46061 08031419501950   53850020000000494840500200000003337425002000000014294450020000000110646500200000000569 
291200803K46061 08031419501950   148500200000000508                                                                     
291200803A46061 0803142050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803142050050+016    1017707303450              009053         0380          091      087005            
291200803J46061 08031420502008    095341092050345073343074338074341076341077337075                                      
291200803K46061 08031420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000010247 
291200803K46061 08031420502050   50825005000002516908750050000053721092500500000719711000010000007365111000100000075490 
291200803K46061 08031420502050   51200010000005057213000100000034919140001000000309451500010000001490716000100000017839 
291200803K46061 08031420502050   51700010000001040118000100000009100190001000000055512000010000000285821000100000002743 
291200803K46061 08031420502050   52200010000000178423000100000002496240001000000035172500010000000414926000100000007063 
291200803K46061 08031420502050   52700010000000629828000100000008114290001000000086763000010000000864431000100000003895 
291200803K46061 08031420502050   53200010000000538533000100000003592340001000000068793500010000000620436500200000006214 
291200803K46061 08031420502050   53850020000000473040500200000002613425002000000025774450020000000154746500200000000767 
291200803K46061 08031420502050   148500200000000428                                                                     
291200803A46061 0803142150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803142150050+017    1017907103450              009051         0380          091      085005            
291200803J46061 08031421502007    089339222150345070343071340071342074338072341073                                      
291200803K46061 08031421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031421502150   50825005000001514608750050000059274092500500000530971000010000005644811000100000064444 
291200803K46061 08031421502150   51200010000005459513000100000021116140001000000349261500010000002941316000100000012971 
291200803K46061 08031421502150   51700010000000913818000100000011146190001000000038062000010000000419621000100000002424 
291200803K46061 08031421502150   52200010000000169523000100000001908240001000000029972500010000000366726000100000005805 
291200803K46061 08031421502150   52700010000000743928000100000006669290001000000038503000010000000821431000100000009500 
291200803K46061 08031421502150   53200010000000613433000100000007048340001000000065363500010000000491836500200000007339 
291200803K46061 08031421502150   53850020000000483240500200000004126425002000000014744450020000000095146500200000000328 
291200803K46061 08031421502150   148500200000000183                                                                     
291200803A46061 0803142250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803142250050+019    1018006303430              008060         0390          108      073005            
291200803J46061 08031422502008    086345052250343063344065344068346070345072346071                                      
291200803K46061 08031422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031422502250   50575005000000000006250050000000075067500500000000000725005000000059807750050000011574 
291200803K46061 08031422502250   50825005000002647908750050000035393092500500000658031000010000005872811000100000052834 
291200803K46061 08031422502250   51200010000006579613000100000042082140001000000221811500010000001722816000100000011374 
291200803K46061 08031422502250   51700010000000951018000100000006192190001000000052352000010000000416421000100000003717 
291200803K46061 08031422502250   52200010000000150823000100000001417240001000000012922500010000000118226000100000001351 
291200803K46061 08031422502250   52700010000000200128000100000002874290001000000024723000010000000588131000100000001380 
291200803K46061 08031422502250   53200010000000366433000100000002444340001000000043533500010000000304636500200000002889 
291200803K46061 08031422502250   53850020000000254240500200000001715425002000000008804450020000000056846500200000000338 
291200803K46061 08031422502250   148500200000000243                                                                     
291200803A46061 0803142350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803142350050+020    1018205603450              008060         0390          108      066005            
291200803J46061 08031423502006    072345172350345055344055341057342057343059344061                                      
291200803K46061 08031423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031423502350   50575005000000000006250050000007335067500500000100400725005000001797407750050000019153 
291200803K46061 08031423502350   50825005000000969308750050000019138092500500000662611000010000006599611000100000057147 
291200803K46061 08031423502350   51200010000003818313000100000048887140001000000320741500010000002075016000100000012734 
291200803K46061 08031423502350   51700010000000639918000100000005571190001000000042252000010000000361321000100000003110 
291200803K46061 08031423502350   52200010000000242523000100000002196240001000000008392500010000000074026000100000001684 
291200803K46061 08031423502350   52700010000000193628000100000002157290001000000038323000010000000296231000100000001989 
291200803K46061 08031423502350   53200010000000424933000100000002045340001000000055273500010000000379836500200000002795 
291200803K46061 08031423502350   53850020000000180740500200000001720425002000000013164450020000000091346500200000000563 
291200803K46061 08031423502350   148500200000000282                                                                     
291200803A46061 0803150050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150050050+022    1018005803390              007058         0390          108      066005            
291200803J46061 08031500502006    071342370050339058340060340058345059345056349056                                      
291200803K46061 08031500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001643 
291200803K46061 08031500500050   50825005000000872808750050000035903092500500000548081000010000003631611000100000041537 
291200803K46061 08031500500050   51200010000004677713000100000034689140001000000227791500010000001978116000100000018151 
291200803K46061 08031500500050   51700010000001177218000100000007956190001000000030292000010000000430421000100000004131 
291200803K46061 08031500500050   52200010000000201023000100000002433240001000000015442500010000000059226000100000001448 
291200803K46061 08031500500050   52700010000000206828000100000002223290001000000035423000010000000438731000100000004551 
291200803K46061 08031500500050   53200010000000352233000100000002266340001000000026123500010000000292836500200000001612 
291200803K46061 08031500500050   53850020000000096940500200000001189425002000000014854450020000000067946500200000000349 
291200803K46061 08031500500050   148500200000000388                                                                     
291200803A46061 0803150150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150150050+022    1017804903350              007055         0390          091      057005            
291200803J46061 08031501502006    066332530150334049337048342052340056342054339056                                      
291200803K46061 08031501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031501500150   50575005000000090406250050000000000067500500000015430725005000000400707750050000000234 
291200803K46061 08031501500150   50825005000001036108750050000027098092500500000279791000010000005429311000100000058992 
291200803K46061 08031501500150   51200010000002178613000100000024322140001000000137841500010000000512616000100000008841 
291200803K46061 08031501500150   51700010000000921418000100000007740190001000000039382000010000000520521000100000002169 
291200803K46061 08031501500150   52200010000000271023000100000003051240001000000029912500010000000228426000100000001570 
291200803K46061 08031501500150   52700010000000268928000100000001871290001000000071163000010000000511631000100000005307 
291200803K46061 08031501500150   53200010000000458033000100000004635340001000000037863500010000000274736500200000002096 
291200803K46061 08031501500150   53850020000000181140500200000001038425002000000007124450020000000082146500200000000544 
291200803K46061 08031501500150   148500200000000351                                                                     
291200803A46061 0803150250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150250050+022    1017405103390              007065         0390          091      058005            
291200803J46061 08031502502005    062345320250339051342052336049334049334049333050                                      
291200803K46061 08031502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031502500250   50575005000000699606250050000013999067500500000083410725005000001379407750050000014853 
291200803K46061 08031502500250   50825005000001282908750050000034215092500500000486531000010000002883411000100000050544 
291200803K46061 08031502500250   51200010000002612213000100000032297140001000000197011500010000001645416000100000011262 
291200803K46061 08031502500250   51700010000000654518000100000004110190001000000062082000010000000660021000100000002558 
291200803K46061 08031502500250   52200010000000185523000100000001807240001000000010662500010000000180726000100000001336 
291200803K46061 08031502500250   52700010000000317228000100000000891290001000000016413000010000000226631000100000001522 
291200803K46061 08031502500250   53200010000000226233000100000001875340001000000015603500010000000121736500200000001154 
291200803K46061 08031502500250   53850020000000062340500200000000778425002000000005854450020000000029346500200000000174 
291200803K46061 08031502500250   148500200000000145                                                                     
291200803A46061 0803150350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150350050+020    1017305003360              006057         0380          091      058005            
291200803J46061 08031503502005    062338020350336049337050347050341051343051340050                                      
291200803K46061 08031503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031503500350   50575005000000000006250050000004972067500500000011670725005000000146507750050000006129 
291200803K46061 08031503500350   50825005000001602808750050000017373092500500000195411000010000001918611000100000031968 
291200803K46061 08031503500350   51200010000002983013000100000025614140001000000187681500010000001355816000100000009991 
291200803K46061 08031503500350   51700010000000806018000100000005251190001000000049492000010000000328421000100000002536 
291200803K46061 08031503500350   52200010000000294523000100000002393240001000000016932500010000000239426000100000001835 
291200803K46061 08031503500350   52700010000000136528000100000001467290001000000017493000010000000116931000100000001808 
291200803K46061 08031503500350   53200010000000187033000100000000933340001000000016623500010000000179736500200000001144 
291200803K46061 08031503500350   53850020000000110240500200000001012425002000000012184450020000000055746500200000000266 
291200803K46061 08031503500350   148500200000000474                                                                     
291200803A46061 0803150450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150450050+018    1017504703320              006054         0380          091      054005            
291200803J46061 08031504502005    061339070450332048335048333050337050338049340050                                      
291200803K46061 08031504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000002732 
291200803K46061 08031504500450   50825005000002124008750050000032033092500500000260461000010000002700711000100000037934 
291200803K46061 08031504500450   51200010000001805713000100000015095140001000000201501500010000001168916000100000008964 
291200803K46061 08031504500450   51700010000000583118000100000006338190001000000034682000010000000318921000100000003173 
291200803K46061 08031504500450   52200010000000247423000100000001938240001000000009892500010000000145126000100000000895 
291200803K46061 08031504500450   52700010000000164828000100000001904290001000000021113000010000000188731000100000002346 
291200803K46061 08031504500450   53200010000000146133000100000001805340001000000027813500010000000121436500200000001985 
291200803K46061 08031504500450   53850020000000221040500200000001362425002000000010424450020000000141446500200000000596 
291200803K46061 08031504500450   148500200000000371                                                                     
291200803A46061 0803150550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150550050+019    1017804103250              007060         0380          114      048005            
291200803J46061 08031505502005    058336550550325040333042340046339046337046337050                                      
291200803K46061 08031505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031505500550   50575005000001413806250050000020885067500500000113990725005000001040307750050000017671 
291200803K46061 08031505500550   50825005000004521108750050000064988092500500000390391000010000002152011000100000020837 
291200803K46061 08031505500550   51200010000002790013000100000019193140001000000194921500010000000565916000100000007459 
291200803K46061 08031505500550   51700010000000720318000100000003635190001000000034272000010000000562921000100000002433 
291200803K46061 08031505500550   52200010000000282623000100000002296240001000000024202500010000000128626000100000001523 
291200803K46061 08031505500550   52700010000000126328000100000002704290001000000038643000010000000333031000100000002988 
291200803K46061 08031505500550   53200010000000332433000100000003889340001000000028493500010000000222336500200000001578 
291200803K46061 08031505500550   53850020000000131540500200000000871425002000000004994450020000000064146500200000000330 
291200803K46061 08031505500550   148500200000000229                                                                     
291200803A46061 0803150650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150650050+018    1017903203340              007065         0380          108      040005            
291200803J46061 08031506502005    048331130650333033331035330039330041328038328040                                      
291200803K46061 08031506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031506500650   50575005000000984706250050000007308067500500000011310725005000000667407750050000011356 
291200803K46061 08031506500650   50825005000002529208750050000047857092500500000671141000010000006190211000100000037116 
291200803K46061 08031506500650   51200010000001719013000100000015290140001000000215751500010000001800216000100000007678 
291200803K46061 08031506500650   51700010000000956218000100000006450190001000000031652000010000000375221000100000002505 
291200803K46061 08031506500650   52200010000000348923000100000001973240001000000017982500010000000095526000100000001357 
291200803K46061 08031506500650   52700010000000130128000100000002323290001000000023103000010000000355631000100000003191 
291200803K46061 08031506500650   53200010000000247033000100000002890340001000000024483500010000000095936500200000001014 
291200803K46061 08031506500650   53850020000000078640500200000000721425002000000002984450020000000027646500200000000147 
291200803K46061 08031506500650   148500200000000095                                                                     
291200803A46061 0803150750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150750050+014    1017503600270              007069         0380          108      043005            
291200803J46061 08031507502004    053334520750027036029033032032028032357029333033                                      
291200803K46061 08031507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031507500750   50575005000001568306250050000020985067500500000054770725005000000207607750050000007422 
291200803K46061 08031507500750   50825005000001911608750050000039584092500500000720731000010000003833011000100000026627 
291200803K46061 08031507500750   51200010000002060913000100000013676140001000000161021500010000001864916000100000019728 
291200803K46061 08031507500750   51700010000000856818000100000003236190001000000035262000010000000280521000100000002166 
291200803K46061 08031507500750   52200010000000217623000100000001971240001000000013942500010000000114426000100000002095 
291200803K46061 08031507500750   52700010000000125428000100000001299290001000000024823000010000000099931000100000001660 
291200803K46061 08031507500750   53200010000000074633000100000001738340001000000008863500010000000051736500200000000942 
291200803K46061 08031507500750   53850020000000070440500200000000418425002000000002004450020000000014946500200000000057 
291200803K46061 08031507500750   148500200000000037                                                                     
291200803A46061 0803150850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150850050+014    1017503300340              007062         0380          100      040005            
291200803J46061 08031508502004    046034590850033032023035027034032037033039030039                                      
291200803K46061 08031508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000779 
291200803K46061 08031508500850   50575005000001410406250050000014206067500500000101340725005000000881107750050000008103 
291200803K46061 08031508500850   50825005000001122408750050000017843092500500000271341000010000002904111000100000027021 
291200803K46061 08031508500850   51200010000001298713000100000018544140001000000261071500010000001052816000100000013848 
291200803K46061 08031508500850   51700010000001242618000100000010043190001000000084902000010000000675321000100000003139 
291200803K46061 08031508500850   52200010000000392023000100000002383240001000000023362500010000000172026000100000001895 
291200803K46061 08031508500850   52700010000000169028000100000000980290001000000015623000010000000186631000100000001045 
291200803K46061 08031508500850   53200010000000104233000100000000964340001000000011113500010000000120136500200000001160 
291200803K46061 08031508500850   53850020000000073740500200000000544425002000000004994450020000000032246500200000000172 
291200803K46061 08031508500850   148500200000000069                                                                     
291200803A46061 0803150950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803150950050+023    1017404901520              007059         0380          100      062005            
291200803J46061 08031509502009    071133200950152049144053137058128061123052087044                                      
291200803K46061 08031509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031509500950   50575005000001026806250050000012894067500500000075720725005000001017307750050000011941 
291200803K46061 08031509500950   50825005000001757008750050000021987092500500000283661000010000003571711000100000021412 
291200803K46061 08031509500950   51200010000001329913000100000014303140001000000202781500010000001518416000100000012025 
291200803K46061 08031509500950   51700010000001553618000100000009747190001000000098782000010000000527321000100000002450 
291200803K46061 08031509500950   52200010000000317423000100000004284240001000000037662500010000000144426000100000003285 
291200803K46061 08031509500950   52700010000000282528000100000002723290001000000020263000010000000156631000100000001747 
291200803K46061 08031509500950   53200010000000121333000100000001205340001000000014943500010000000104636500200000000922 
291200803K46061 08031509500950   53850020000000127740500200000001071425002000000006244450020000000037546500200000000239 
291200803K46061 08031509500950   148500200000000160                                                                     
291200803A46061 0803151050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151050050+022    1017107701110              006055         0380          100      092005            
291200803J46061 08031510502019    092135431050111077118071122066145037148034152038                                      
291200803K46061 08031510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007248 
291200803K46061 08031510501050   50825005000001353508750050000015474092500500000215381000010000002289811000100000008907 
291200803K46061 08031510501050   51200010000001756613000100000014749140001000000213421500010000001726416000100000011012 
291200803K46061 08031510501050   51700010000001070118000100000006737190001000000047522000010000000487221000100000005405 
291200803K46061 08031510501050   52200010000000263023000100000002961240001000000031212500010000000198826000100000002112 
291200803K46061 08031510501050   52700010000000188328000100000001358290001000000014013000010000000208031000100000001735 
291200803K46061 08031510501050   53200010000000139333000100000001543340001000000009263500010000000107736500200000001181 
291200803K46061 08031510501050   53850020000000073640500200000001422425002000000007714450020000000068946500200000000410 
291200803K46061 08031510501050   148500200000000229                                                                     
291200803A46061 0803151150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151150050+017    1016908601050              008037         0380          032      102005            
291200803J46061 08031511502009    105106341150105087102090100090101085105084105083                                      
291200803K46061 08031511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031511501150   50825005000000000008750050000010496092500500000213011000010000002455011000100000005469 
291200803K46061 08031511501150   51200010000000792613000100000014061140001000000155411500010000001596516000100000006765 
291200803K46061 08031511501150   51700010000001120618000100000011360190001000000128362000010000000763921000100000005290 
291200803K46061 08031511501150   52200010000000427623000100000003474240001000000058672500010000000448026000100000004591 
291200803K46061 08031511501150   52700010000000456328000100000014556290001000000249363000010000002872331000100000048616 
291200803K46061 08031511501150   53200010000003695233000100000026501340001000000153393500010000002216736500200000006832 
291200803K46061 08031511501150   53850020000000441740500200000002822425002000000020824450020000000097046500200000000770 
291200803K46061 08031511501150   148500200000000446                                                                     
291200803A46061 0803151250601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803151250050+013    1016409500960                             0380                   109005            
291200803J46061 08031512502009    112108371250096096099095100091103090100091102088                                      
291200803A46061 0803151350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151350050+011    1016008600830              010040         0380          045      108005            
291200803J46061 08031513502011    119090061350083087087090086090089092091095095097                                      
291200803K46061 08031513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031513501350   50825005000000000008750050000000000092500500000053641000010000002045911000100000007370 
291200803K46061 08031513501350   51200010000000854113000100000007212140001000000108181500010000001020716000100000024672 
291200803K46061 08031513501350   51700010000001291818000100000015748190001000000165502000010000003907021000100000040318 
291200803K46061 08031513501350   52200010000005614323000100000035390240001000000536032500010000005087426000100000037616 
291200803K46061 08031513501350   52700010000003008328000100000024190290001000000179983000010000002873231000100000025318 
291200803K46061 08031513501350   53200010000002069233000100000013310340001000000127993500010000000998536500200000007348 
291200803K46061 08031513501350   53850020000000510840500200000002271425002000000022394450020000000125046500200000001068 
291200803K46061 08031513501350   148500200000000768                                                                     
291200803A46061 0803151450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151450050+010    1015608800810              010040         0380          043      099005            
291200803J46061 08031514502010    118081551450082087083088091088093093089097085099                                      
291200803K46061 08031514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031514501450   50825005000000000008750050000000000092500500000126031000010000001150811000100000013388 
291200803K46061 08031514501450   51200010000000398413000100000015257140001000000238821500010000001386716000100000014121 
291200803K46061 08031514501450   51700010000001248218000100000015819190001000000178752000010000002449421000100000015776 
291200803K46061 08031514501450   52200010000003273623000100000059062240001000000209752500010000003429526000100000046969 
291200803K46061 08031514501450   52700010000002613828000100000030205290001000000250563000010000001936831000100000025433 
291200803K46061 08031514501450   53200010000001499733000100000012434340001000000119573500010000000541536500200000008533 
291200803K46061 08031514501450   53850020000000513140500200000002835425002000000016834450020000000094046500200000000601 
291200803K46061 08031514501450   148500200000000499                                                                     
291200803A46061 0803151550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151550050+009    1015207700820              009039         0380          045      093005            
291200803J46061 08031515502010    109093291550081077083078089090091088086091083085                                      
291200803K46061 08031515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031515501550   50825005000000000008750050000007838092500500000030331000010000000000011000100000006331 
291200803K46061 08031515501550   51200010000000802613000100000012499140001000000152371500010000002666916000100000012665 
291200803K46061 08031515501550   51700010000001439618000100000018804190001000000212482000010000001571921000100000026949 
291200803K46061 08031515501550   52200010000002911423000100000023655240001000000258532500010000002544326000100000029068 
291200803K46061 08031515501550   52700010000002085028000100000016169290001000000172883000010000002387231000100000023454 
291200803K46061 08031515501550   53200010000001240533000100000015892340001000000074003500010000000892136500200000007870 
291200803K46061 08031515501550   53850020000000680040500200000003023425002000000016694450020000000077746500200000000299 
291200803K46061 08031515501550   148500200000000287                                                                     
291200803A46061 0803151650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151650050+012    1014907600790              009041         0380          045      110005            
291200803J46061 08031516502009    110091481650080076078074081079082081080082079076                                      
291200803K46061 08031516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031516501650   50825005000000000008750050000000000092500500000062791000010000002084511000100000012424 
291200803K46061 08031516501650   51200010000000683813000100000012044140001000000155241500010000001919916000100000020195 
291200803K46061 08031516501650   51700010000002136518000100000016821190001000000245002000010000003357221000100000024108 
291200803K46061 08031516501650   52200010000004652523000100000018304240001000000173032500010000002041426000100000034754 
291200803K46061 08031516501650   52700010000001734728000100000009707290001000000166283000010000000894431000100000011960 
291200803K46061 08031516501650   53200010000001282933000100000013464340001000000109983500010000000690336500200000007040 
291200803K46061 08031516501650   53850020000000507540500200000002175425002000000014934450020000000077546500200000000429 
291200803K46061 08031516501650   148500200000000331                                                                     
291200803A46061 0803151750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151750050+015    1014309900850              011040         0380          042      121005            
291200803J46061 08031517502014    126090411750085100085098085101085097077085079077                                      
291200803K46061 08031517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031517501750   50825005000000000008750050000003966092500500000148851000010000002071911000100000010576 
291200803K46061 08031517501750   51200010000001493113000100000017281140001000000205441500010000001192516000100000016192 
291200803K46061 08031517501750   51700010000002362818000100000012875190001000000387272000010000004426821000100000034179 
291200803K46061 08031517501750   52200010000002569523000100000033450240001000000585732500010000004808526000100000029658 
291200803K46061 08031517501750   52700010000005079228000100000018394290001000000244463000010000002106931000100000014667 
291200803K46061 08031517501750   53200010000002102833000100000016814340001000000134873500010000001216536500200000015145 
291200803K46061 08031517501750   53850020000000693840500200000003697425002000000022764450020000000157946500200000000783 
291200803K46061 08031517501750   148500200000000651                                                                     
291200803A46061 0803151850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151850050+015    1014010600820              011040         0380          045      126005            
291200803J46061 08031518502011    129079381850083105082105083104084105085107087104                                      
291200803K46061 08031518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031518501850   50575005000000000006250050000000000067500500000000000725005000000280507750050000000000 
291200803K46061 08031518501850   50825005000000098608750050000005789092500500000124091000010000002220911000100000012735 
291200803K46061 08031518501850   51200010000000759113000100000007446140001000000197221500010000001658516000100000008805 
291200803K46061 08031518501850   51700010000002296018000100000014960190001000000389222000010000003328821000100000057072 
291200803K46061 08031518501850   52200010000006165723000100000055853240001000000424762500010000003749426000100000030909 
291200803K46061 08031518501850   52700010000001988528000100000045767290001000000273933000010000002117531000100000031000 
291200803K46061 08031518501850   53200010000001700233000100000022586340001000000140563500010000001222736500200000011597 
291200803K46061 08031518501850   53850020000000723140500200000003456425002000000034084450020000000137346500200000001091 
291200803K46061 08031518501850   148500200000000587                                                                     
291200803A46061 0803151950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803151950050+017    1013711100850              013042         0380          053      128005            
291200803J46061 08031519502012    140081371950085112084112084110089106086104086109                                      
291200803K46061 08031519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031519501950   50825005000000000008750050000000000092500500000031481000010000001194811000100000004295 
291200803K46061 08031519501950   51200010000000837813000100000009953140001000000239501500010000003715816000100000025570 
291200803K46061 08031519501950   51700010000008917618000100000100035190001000001051282000010000008064321000100000069420 
291200803K46061 08031519501950   52200010000007232723000100000060935240001000000431002500010000004090526000100000034966 
291200803K46061 08031519501950   52700010000003604328000100000026956290001000000364823000010000001858531000100000020730 
291200803K46061 08031519501950   53200010000001200433000100000013794340001000000170973500010000001240636500200000011348 
291200803K46061 08031519501950   53850020000000818040500200000005619425002000000032164450020000000155346500200000001280 
291200803K46061 08031519501950   148500200000001372                                                                     
291200803A46061 0803152150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803152150050+015    1013111800830                             0380                                     
291200803A46061 0803152250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803152250050+019    1012312100840                             0380                   145005            
291200803A46061 0803152350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803152350050+013    1011612200860              019046         0380          063      146005            
291200803J46061 08031523502014    149078162350086121084117087120085126084123085121                                      
291200803K46061 08031523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200803K46061 08031523502350   51200010000000267913000100000015053140001000000450491500010000014564216000100000398574 
291200803K46061 08031523502350   51700010000026768718000100000250292190001000002727482000010000011295221000100000093770 
291200803K46061 08031523502350   52200010000007309623000100000066215240001000000522162500010000002876726000100000040854 
291200803K46061 08031523502350   52700010000004695228000100000058339290001000000375443000010000001947631000100000021723 
291200803K46061 08031523502350   53200010000003229533000100000026776340001000000262193500010000000904736500200000015894 
291200803K46061 08031523502350   53850020000001188040500200000007058425002000000045054450020000000403046500200000001608 
291200803K46061 08031523502350   148500200000001787                                                                     
291200803A46061 0803160050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803160050050+005    1010711500810              018046         0380          056      140005            
291200803J46061 08031600502013    147092580050081116081114082109080114082118091122                                      
291200803K46061 08031600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031600500050   50825005000000000008750050000000000092500500000000001000010000000515711000100000005158 
291200803K46061 08031600500050   51200010000000080613000100000021038140001000000413431500010000014864016000100000227063 
291200803K46061 08031600500050   51700010000021154518000100000237136190001000001082332000010000022505021000100000127672 
291200803K46061 08031600500050   52200010000010319823000100000067454240001000000764422500010000007522926000100000026934 
291200803K46061 08031600500050   52700010000002077328000100000055272290001000000307683000010000003810731000100000028524 
291200803K46061 08031600500050   53200010000002461533000100000015833340001000000189263500010000001973536500200000008741 
291200803K46061 08031600500050   53850020000000677540500200000004825425002000000035604450020000000213746500200000001318 
291200803K46061 08031600500050   148500200000001362                                                                     
291200803A46061 0803160150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803160150050+002    1009511700780              017044         0380          059      141005            
291200803J46061 08031601502013    145084580150078116080111081107079112080116081119                                      
291200803K46061 08031601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000008570 
291200803K46061 08031601500150   51200010000000538213000100000016497140001000000330881500010000012694316000100000144771 
291200803K46061 08031601500150   51700010000016771018000100000151210190001000001146612000010000014092621000100000116993 
291200803K46061 08031601500150   52200010000006120123000100000071460240001000000970802500010000004626226000100000027518 
291200803K46061 08031601500150   52700010000004076328000100000065284290001000000522253000010000004501031000100000032491 
291200803K46061 08031601500150   53200010000003956933000100000012103340001000000173433500010000001454836500200000011936 
291200803K46061 08031601500150   53850020000000800240500200000003308425002000000037724450020000000261746500200000001346 
291200803K46061 08031601500150   148500200000001079                                                                     
291200803A46061 0803160250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803160250050+001    1008413100800              016043         0380          053      165005            
291200803J46061 08031602502016    165084430250079130079116079117075126076117076117                                      
291200803K46061 08031602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031602500250   50825005000000000008750050000000000092500500000000001000010000000182511000100000002767 
291200803K46061 08031602500250   51200010000000711813000100000009823140001000000233961500010000010773316000100000123550 
291200803K46061 08031602500250   51700010000012414018000100000093530190001000001266932000010000012526721000100000072365 
291200803K46061 08031602500250   52200010000006289323000100000044201240001000000862942500010000008806026000100000095282 
291200803K46061 08031602500250   52700010000006959628000100000058030290001000000536693000010000003460731000100000040026 
291200803K46061 08031602500250   53200010000002778733000100000020664340001000000133343500010000000899936500200000009868 
291200803K46061 08031602500250   53850020000000711340500200000004712425002000000026974450020000000216446500200000001719 
291200803K46061 08031602500250   148500200000001109                                                                     
291200803A46061 0803160350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803160350050+001    1007413800800              016043         0390          056      164005            
291200803J46061 08031603502016    169074410350080139080138081135080129080127079123                                      
291200803K46061 08031603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000001660 
291200803K46061 08031603500350   51200010000001091013000100000014019140001000000342681500010000006423016000100000159021 
291200803K46061 08031603500350   51700010000011924518000100000214388190001000001014642000010000008677721000100000077459 
291200803K46061 08031603500350   52200010000013407723000100000078604240001000001107292500010000004907526000100000072268 
291200803K46061 08031603500350   52700010000005992928000100000022504290001000000595683000010000003445131000100000018607 
291200803K46061 08031603500350   53200010000003316133000100000033562340001000000254973500010000000928936500200000008497 
291200803K46061 08031603500350   53850020000000912740500200000005423425002000000029944450020000000173346500200000002206 
291200803K46061 08031603500350   148500200000001587                                                                     
291200803A46061 0803160450601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803160450050+003    1006813500800                             0390                   168005            
291200803A46061 0803160550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803160550050+001    1005913500810              020046         0390          063      162005            
291200803J46061 08031605502016    175089310550081136080143079136078137078132080134                                      
291200803K46061 08031605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08031605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000023713 
291200803K46061 08031605500550   51200010000005020913000100000147734140001000002653291500010000028699316000100000315696 
291200803K46061 08031605500550   51700010000009192018000100000096138190001000001126442000010000007208021000100000103088 
291200803K46061 08031605500550   52200010000007749723000100000072795240001000001321762500010000007550726000100000029067 
291200803K46061 08031605500550   52700010000012323928000100000125441290001000000822053000010000006354431000100000027610 
291200803K46061 08031605500550   53200010000003958433000100000029436340001000000219613500010000001593536500200000013557 
291200803K46061 08031605500550   53850020000001171540500200000006960425002000000037064450020000000206946500200000001833 
291200803K46061 08031605500550   148500200000000885                                                                     
291200803A46061 0803160650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803160650050+004    1004713700790              020049         0390          059      178005            
291200803J46061 08031606502016    178070420650080139079136081132078134079138078141                                      
291200803K46061 08031606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031606500650   50575005000000000006250050000083596067500500001186180725005000006302607750050000026954 
291200803K46061 08031606500650   50825005000003022008750050000022081092500500000118751000010000001769511000100000031351 
291200803K46061 08031606500650   51200010000007918313000100000171573140001000001682921500010000028042916000100000230022 
291200803K46061 08031606500650   51700010000029670418000100000090079190001000000849082000010000006057621000100000077705 
291200803K46061 08031606500650   52200010000008704723000100000045772240001000000621832500010000004578726000100000060476 
291200803K46061 08031606500650   52700010000004664228000100000044962290001000000576293000010000004454731000100000046213 
291200803K46061 08031606500650   53200010000002775033000100000040361340001000000341863500010000001493136500200000018928 
291200803K46061 08031606500650   53850020000000821340500200000004538425002000000048124450020000000180346500200000001432 
291200803K46061 08031606500650   148500200000001149                                                                     
291200803A46061 0803160750601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803160750050+005    1003513000820                             0380                   154005            
291200803J46061 08031607502016    180080050750082131083140082139081140082136080136                                      
291200803A46061 0803160850601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803160850050+004    1001912000730                             0370                   157005            
291200803J46061 08031608502016    171086140850074120077117077122081127083131083131                                      
291200803A46061 0803160950601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803160950050+006    1000611300710                             0380                   143005            
291200803A46061 0803161050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161050050+007    0999508800580              028059         0380          071      111005            
291200803J46061 08031610502014    147070081050058090062098064098065096065103069106                                      
291200803K46061 08031610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031610501050   50575005000000000006250050000000000067500500002293890725005000040711207750050000199946 
291200803K46061 08031610501050   50825005000009035608750050000096112092500500000791231000010000019294011000100000152391 
291200803K46061 08031610501050   51200010000064033713000100000569391140001000007468061500010000026011016000100000275620 
291200803K46061 08031610501050   51700010000024758018000100000108100190001000000947662000010000011232521000100000100264 
291200803K46061 08031610501050   52200010000005438723000100000047513240001000000927602500010000007343926000100000067497 
291200803K46061 08031610501050   52700010000006240528000100000036209290001000000631643000010000003587531000100000027845 
291200803K46061 08031610501050   53200010000002679033000100000026627340001000000159813500010000002071536500200000013672 
291200803K46061 08031610501050   53850020000000637840500200000004381425002000000030064450020000000241246500200000000863 
291200803K46061 08031610501050   148500200000001429                                                                     
291200803A46061 0803161150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161150050+008    0998307600410              023058         0380          071      100005            
291200803J46061 08031611502013    121065111150041076049079056087049079057082058084                                      
291200803K46061 08031611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031611501150   50575005000000000006250050000000000067500500001415470725005000025946907750050000184847 
291200803K46061 08031611501150   50825005000010693508750050000164467092500500002421031000010000013722011000100000287871 
291200803K46061 08031611501150   51200010000032265313000100000206417140001000004519501500010000022661616000100000120226 
291200803K46061 08031611501150   51700010000013435818000100000140076190001000000616562000010000006096221000100000054416 
291200803K46061 08031611501150   52200010000004904023000100000091743240001000000561292500010000002982126000100000036633 
291200803K46061 08031611501150   52700010000003915628000100000033855290001000000234263000010000002093531000100000038796 
291200803K46061 08031611501150   53200010000002329633000100000022330340001000000239403500010000002008336500200000019398 
291200803K46061 08031611501150   53850020000000689440500200000006563425002000000024314450020000000162746500200000000967 
291200803K46061 08031611501150   148500200000001289                                                                     
291200803A46061 0803161250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161250050+004    0997307200250              023061         0340          077      086005            
291200803J46061 08031612502010    111049571250025074029073030077036076036079036079                                      
291200803K46061 08031612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031612501250   50575005000000000006250050000000000067500500000380530725005000027284007750050000349075 
291200803K46061 08031612501250   50825005000025276308750050000203819092500500001987271000010000013721011000100000286378 
291200803K46061 08031612501250   51200010000040717713000100000544673140001000001590191500010000017910916000100000085147 
291200803K46061 08031612501250   51700010000006181118000100000086552190001000000632942000010000006035321000100000041796 
291200803K46061 08031612501250   52200010000009669423000100000056688240001000000597482500010000004904926000100000055032 
291200803K46061 08031612501250   52700010000002601428000100000027959290001000000309973000010000002671531000100000018598 
291200803K46061 08031612501250   53200010000001388233000100000015383340001000000153393500010000001240936500200000007085 
291200803K46061 08031612501250   53850020000000492540500200000005420425002000000053454450020000000332746500200000002127 
291200803K46061 08031612501250   148500200000001972                                                                     
291200803A46061 0803161350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161350050+003    0996006100130              023063         0350          083      075005            
291200803J46061 08031613502009    088009111350012062008066012067013069016067022070                                      
291200803K46061 08031613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031613501350   50575005000000000006250050000019993067500500002371300725005000037848207750050000355773 
291200803K46061 08031613501350   50825005000021272008750050000145050092500500002540611000010000011498911000100000221156 
291200803K46061 08031613501350   51200010000066309813000100000204490140001000002682481500010000015558216000100000114502 
291200803K46061 08031613501350   51700010000007152818000100000086232190001000000489242000010000004498921000100000053673 
291200803K46061 08031613501350   52200010000008036223000100000052527240001000000663682500010000004076526000100000032408 
291200803K46061 08031613501350   52700010000003107028000100000015593290001000000185883000010000001489931000100000017869 
291200803K46061 08031613501350   53200010000001599033000100000015326340001000000150083500010000001108936500200000009782 
291200803K46061 08031613501350   53850020000000490740500200000006020425002000000035744450020000000297346500200000003157 
291200803K46061 08031613501350   148500200000001226                                                                     
291200803A46061 0803161450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161450050+005    0994706400180              022062         0340          091      086005            
291200803J46061 08031614502008    086023481450018064014065013063011060012062015062                                      
291200803K46061 08031614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031614501450   50575005000000000006250050000000000067500500000848670725005000019622807750050000288352 
291200803K46061 08031614501450   50825005000027480208750050000173959092500500001204811000010000013154811000100000361311 
291200803K46061 08031614501450   51200010000033541013000100000320341140001000002430931500010000019558316000100000093037 
291200803K46061 08031614501450   51700010000006969118000100000078126190001000000571322000010000004076021000100000069882 
291200803K46061 08031614501450   52200010000005447423000100000068390240001000000324612500010000002478526000100000042967 
291200803K46061 08031614501450   52700010000001694328000100000021052290001000000168413000010000001399731000100000009744 
291200803K46061 08031614501450   53200010000001347333000100000007496340001000000086413500010000000779436500200000007949 
291200803K46061 08031614501450   53850020000000616140500200000003936425002000000044874450020000000347246500200000002301 
291200803K46061 08031614501450   148500200000002133                                                                     
291200803A46061 0803161550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161550050+010    0993506000070              025068         0330          083      088005            
291200803J46061 08031615502009    088000491550007060013051021056018059016062010060                                      
291200803K46061 08031615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031615501550   50575005000000000006250050000000000067500500000495220725005000026371007750050000361251 
291200803K46061 08031615501550   50825005000041881208750050000403919092500500003793341000010000031484011000100000244903 
291200803K46061 08031615501550   51200010000054988913000100000488215140001000003984481500010000021487816000100000102209 
291200803K46061 08031615501550   51700010000010621318000100000071667190001000000327102000010000005373321000100000035886 
291200803K46061 08031615501550   52200010000005571423000100000067455240001000000603922500010000004868826000100000019435 
291200803K46061 08031615501550   52700010000002879028000100000012498290001000000148993000010000001655031000100000012388 
291200803K46061 08031615501550   53200010000001031033000100000005948340001000000068573500010000000596436500200000005074 
291200803K46061 08031615501550   53850020000000305140500200000003238425002000000023044450020000000198846500200000002270 
291200803K46061 08031615501550   148500200000000790                                                                     
291200803A46061 0803161650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161650050+003    0992507203500              022066         0320          121      091005            
291200803J46061 08031616502009    095355561650350071350072350074353075352075359076                                      
291200803K46061 08031616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031616501650   50575005000000000006250050000013365067500500001644480725005000033705707750050000328599 
291200803K46061 08031616501650   50825005000034992508750050000324055092500500002427111000010000021697511000100000262497 
291200803K46061 08031616501650   51200010000031501713000100000194256140001000001835201500010000010644116000100000112694 
291200803K46061 08031616501650   51700010000006312018000100000078895190001000000431672000010000004758621000100000047358 
291200803K46061 08031616501650   52200010000004425523000100000040089240001000000534832500010000003729626000100000029651 
291200803K46061 08031616501650   52700010000002842628000100000028414290001000000211403000010000001634131000100000014664 
291200803K46061 08031616501650   53200010000000981733000100000005462340001000000050653500010000000633236500200000003486 
291200803K46061 08031616501650   53850020000000519040500200000002572425002000000021944450020000000146846500200000000812 
291200803K46061 08031616501650   148500200000001163                                                                     
291200803A46061 0803161750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161750050+006    0991406603280              022072         0310          114      091005            
291200803J46061 08031617502010    091333471750328066336058352052349053352053355062                                      
291200803K46061 08031617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031617501750   50575005000000000006250050000047404067500500001510270725005000031323707750050000302469 
291200803K46061 08031617501750   50825005000038404908750050000492631092500500002855141000010000031627511000100000454921 
291200803K46061 08031617501750   51200010000029290813000100000187309140001000001062351500010000007663916000100000144908 
291200803K46061 08031617501750   51700010000008723018000100000038061190001000000664542000010000003068321000100000026413 
291200803K46061 08031617501750   52200010000001656423000100000022359240001000000303752500010000002989326000100000031763 
291200803K46061 08031617501750   52700010000001900628000100000013708290001000000146563000010000000657631000100000006345 
291200803K46061 08031617501750   53200010000000877333000100000006067340001000000069943500010000000923236500200000003004 
291200803K46061 08031617501750   53850020000000289540500200000002563425002000000014154450020000000094746500200000000726 
291200803K46061 08031617501750   148500200000000778                                                                     
291200803A46061 0803161850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161850050+015    0990507303120              021069         0320          091      092005            
291200803J46061 08031618502012    114317591850312073311068316064308069318075329077                                      
291200803K46061 08031618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031618501850   50575005000000000006250050000081977067500500003154930725005000038895907750050000325150 
291200803K46061 08031618501850   50825005000042060708750050000404526092500500002156731000010000014848411000100000472787 
291200803K46061 08031618501850   51200010000017564413000100000145316140001000000823801500010000009927616000100000094313 
291200803K46061 08031618501850   51700010000009447718000100000036998190001000000324342000010000002399421000100000025675 
291200803K46061 08031618501850   52200010000003575323000100000041746240001000000341362500010000002606326000100000034424 
291200803K46061 08031618501850   52700010000003182828000100000027519290001000000259163000010000001641131000100000008864 
291200803K46061 08031618501850   53200010000001469133000100000008476340001000000063233500010000000493336500200000005031 
291200803K46061 08031618501850   53850020000000390040500200000002583425002000000015904450020000000127646500200000000877 
291200803K46061 08031618501850   148500200000000586                                                                     
291200803A46061 0803161950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803161950050+016    0989707603210              022071         0340          129      090005            
291200803J46061 08031619502011    107319231950322077325084319087314082310082309078                                      
291200803K46061 08031619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031619501950   50575005000000000006250050000013174067500500001270620725005000050962207750050000755063 
291200803K46061 08031619501950   50825005000054944008750050000405929092500500003156961000010000032806111000100000157200 
291200803K46061 08031619501950   51200010000020505113000100000182579140001000000997791500010000010391816000100000039690 
291200803K46061 08031619501950   51700010000007137418000100000043216190001000000488332000010000002906221000100000040084 
291200803K46061 08031619501950   52200010000003013323000100000032723240001000000277462500010000001474126000100000027981 
291200803K46061 08031619501950   52700010000001346928000100000010831290001000000178933000010000002656631000100000011543 
291200803K46061 08031619501950   53200010000000745333000100000022386340001000000110063500010000001106836500200000005877 
291200803K46061 08031619501950   53850020000000455540500200000002706425002000000017914450020000000128946500200000000886 
291200803K46061 08031619501950   148500200000000614                                                                     
291200803A46061 0803162050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803162050050+017    0989008403270              024075         0360          100      106005            
291200803J46061 08031620502011    109327282050327086327087327083324082323080322077                                      
291200803K46061 08031620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031620502050   50575005000000000006250050000054371067500500002760360725005000056453607750050000486734 
291200803K46061 08031620502050   50825005000035428708750050000456235092500500005509521000010000073141011000100000304499 
291200803K46061 08031620502050   51200010000020338513000100000289866140001000001971841500010000009535216000100000070162 
291200803K46061 08031620502050   51700010000005649918000100000061062190001000000299662000010000002857421000100000023721 
291200803K46061 08031620502050   52200010000001849123000100000020822240001000000132092500010000000938026000100000005381 
291200803K46061 08031620502050   52700010000001187828000100000011042290001000000113863000010000001884731000100000013605 
291200803K46061 08031620502050   53200010000001053033000100000012547340001000000090273500010000000814236500200000011719 
291200803K46061 08031620502050   53850020000000577340500200000004929425002000000022704450020000000117846500200000001007 
291200803K46061 08031620502050   148500200000000779                                                                     
291200803A46061 0803162150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803162150050+022    0988607803270              024078         0360          100      101005            
291200803J46061 08031621502011    108333132150327079330080330085330082330083327086                                      
291200803K46061 08031621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031621502150   50575005000000000006250050000185655067500500004032260725005000055393307750050000498742 
291200803K46061 08031621502150   50825005000033603308750050000278424092500500003409151000010000071158911000100000426658 
291200803K46061 08031621502150   51200010000033000813000100000203504140001000001196831500010000014934516000100000059205 
291200803K46061 08031621502150   51700010000005135718000100000035965190001000000227492000010000003475621000100000009376 
291200803K46061 08031621502150   52200010000001171023000100000011406240001000000154952500010000000616026000100000006787 
291200803K46061 08031621502150   52700010000000562828000100000006049290001000000062373000010000001283331000100000006684 
291200803K46061 08031621502150   53200010000000717033000100000005529340001000000076413500010000000990436500200000008737 
291200803K46061 08031621502150   53850020000000677240500200000006564425002000000030784450020000000238246500200000000822 
291200803K46061 08031621502150   148500200000001518                                                                     
291200803A46061 0803162250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803162250050+025    0987907803180                                                                      
291200803A46061 0803162350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803162350050+032    0987705002970                             0370                   065005            
291200803J46061 08031623502013    094317012350298051304053306063311071316071315070                                      
291200803A46061 0803170050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170050050+036    0987503603180              026081         0370          083      055005            
291200803J46061 08031700502010    069301530050318036316037315038315035300043298048                                      
291200803K46061 08031700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031700500050   50575005000000000006250050000117626067500500003351170725005000052789707750050000407204 
291200803K46061 08031700500050   50825005000044745008750050000667563092500500007217801000010000049654911000100000445036 
291200803K46061 08031700500050   51200010000072510513000100000176722140001000001551931500010000015532716000100000110194 
291200803K46061 08031700500050   51700010000004963318000100000048132190001000000421952000010000003236821000100000041520 
291200803K46061 08031700500050   52200010000001625123000100000016413240001000000129432500010000001142526000100000015647 
291200803K46061 08031700500050   52700010000000839728000100000012063290001000000069633000010000000558131000100000005583 
291200803K46061 08031700500050   53200010000000557033000100000006173340001000000051343500010000000322336500200000003940 
291200803K46061 08031700500050   53850020000000197640500200000001459425002000000014924450020000000086446500200000000662 
291200803K46061 08031700500050   148500200000000427                                                                     
291200803A46061 0803170150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170150050+038    0987303403050              029085         0370          100      045005            
291200803J46061 08031701502008    052309390150306035307037301033321029327030320033                                      
291200803K46061 08031701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031701500150   50575005000000000006250050000045621067500500003228350725005000067092207750050000693985 
291200803K46061 08031701500150   50825005000050528808750050000559060092500500007244351000010000119342011000100001086680 
291200803K46061 08031701500150   51200010000029783113000100000294610140001000001553891500010000007514516000100000053315 
291200803K46061 08031701500150   51700010000004963618000100000049883190001000000263212000010000002798321000100000022403 
291200803K46061 08031701500150   52200010000001624223000100000014189240001000000179282500010000001368826000100000016815 
291200803K46061 08031701500150   52700010000001081828000100000014987290001000000069593000010000001194531000100000009271 
291200803K46061 08031701500150   53200010000000464433000100000004616340001000000046033500010000000359136500200000002458 
291200803K46061 08031701500150   53850020000000183740500200000001217425002000000013874450020000000080346500200000000662 
291200803K46061 08031701500150   148500200000000383                                                                     
291200803A46061 0803170250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170250050+035    0987101603350              026083         0380          108      026005            
291200803J46061 08031702502006    037306110250335016342016332016305019311021298019                                      
291200803K46061 08031702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031702500250   50575005000000000006250050000000000067500500001247960725005000066128307750050000808170 
291200803K46061 08031702500250   50825005000048626108750050000681844092500500010705101000010000054854911000100000458125 
291200803K46061 08031702500250   51200010000038145013000100000309450140001000001601421500010000009634616000100000066009 
291200803K46061 08031702500250   51700010000007661418000100000046395190001000000283022000010000002698721000100000023231 
291200803K46061 08031702500250   52200010000002420423000100000017010240001000000207272500010000001967226000100000008142 
291200803K46061 08031702500250   52700010000000809428000100000010814290001000000089703000010000000668731000100000005190 
291200803K46061 08031702500250   53200010000000620733000100000004452340001000000055183500010000000310636500200000003662 
291200803K46061 08031702500250   53850020000000190540500200000001407425002000000012444450020000000083346500200000000332 
291200803K46061 08031702500250   148500200000000266                                                                     
291200803A46061 0803170350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170350050+030    0987400801310              025083         0370          091      016005            
291200803J46061 08031703502005    023344500350132008142009128004140006299006337012                                      
291200803K46061 08031703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031703500350   50575005000000000006250050000065544067500500001879170725005000045010707750050000615288 
291200803K46061 08031703500350   50825005000050115308750050000446440092500500005416211000010000055853011000100000762202 
291200803K46061 08031703500350   51200010000035997513000100000230231140001000001305541500010000010137916000100000032272 
291200803K46061 08031703500350   51700010000005394318000100000036415190001000000355922000010000003044021000100000025271 
291200803K46061 08031703500350   52200010000003043923000100000015436240001000000217442500010000001851026000100000008542 
291200803K46061 08031703500350   52700010000000708328000100000005297290001000000075703000010000000727431000100000004380 
291200803K46061 08031703500350   53200010000000391933000100000004040340001000000038843500010000000141536500200000003446 
291200803K46061 08031703500350   53850020000000155040500200000001373425002000000008764450020000000087446500200000000418 
291200803K46061 08031703500350   148500200000000301                                                                     
291200803A46061 0803170450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170450050+031    0987601000040              025084         0360          121      020005            
291200803J46061 08031704502005    023107130450003010359004018008089007113011124012                                      
291200803K46061 08031704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031704500450   50575005000000000006250050000011637067500500001201970725005000038278507750050000743451 
291200803K46061 08031704500450   50825005000090362208750050000831569092500500007754551000010000066368311000100000370012 
291200803K46061 08031704500450   51200010000028578913000100000158005140001000001854281500010000009299816000100000094848 
291200803K46061 08031704500450   51700010000004762918000100000028811190001000000435122000010000002685121000100000019994 
291200803K46061 08031704500450   52200010000001558523000100000016925240001000000099862500010000000683926000100000008101 
291200803K46061 08031704500450   52700010000000696628000100000008975290001000000059893000010000000463031000100000009225 
291200803K46061 08031704500450   53200010000001007733000100000005920340001000000035533500010000000384236500200000002536 
291200803K46061 08031704500450   53850020000000182840500200000001451425002000000011944450020000000077146500200000000396 
291200803K46061 08031704500450   148500200000000381                                                                     
291200803A46061 0803170550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170550050+030    0987902403390              025085         0340          114      034005            
291200803J46061 08031705502005    037335390550338024343024343022347022006020008018                                      
291200803K46061 08031705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031705500550   50575005000000347506250050000039015067500500002368350725005000042663607750050000662592 
291200803K46061 08031705500550   50825005000111835008750050001147530092500500008598941000010000044199711000100000529177 
291200803K46061 08031705500550   51200010000014222113000100000151450140001000000618941500010000007432216000100000063225 
291200803K46061 08031705500550   51700010000002847618000100000047563190001000000233412000010000001856621000100000031831 
291200803K46061 08031705500550   52200010000002481323000100000016219240001000000158982500010000001682326000100000008656 
291200803K46061 08031705500550   52700010000001069628000100000010691290001000000063993000010000000764331000100000007929 
291200803K46061 08031705500550   53200010000000709533000100000006100340001000000048933500010000000832436500200000003621 
291200803K46061 08031705500550   53850020000000251740500200000001793425002000000014754450020000000082346500200000000729 
291200803K46061 08031705500550   148500200000000438                                                                     
291200803A46061 0803170650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170650050+024    0988301900050              022088         0310          114      029005            
291200803J46061 08031706502005    034339580650005019358020010023004022008022336024                                      
291200803K46061 08031706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031706500650   50575005000001279706250050000084051067500500001518060725005000041257707750050000611370 
291200803K46061 08031706500650   50825005000088771708750050000960805092500500005100261000010000037723111000100000175441 
291200803K46061 08031706500650   51200010000016237613000100000077661140001000000978791500010000004566216000100000037434 
291200803K46061 08031706500650   51700010000003357818000100000030249190001000000191342000010000000949921000100000014087 
291200803K46061 08031706500650   52200010000001961623000100000008922240001000000078442500010000001031826000100000004762 
291200803K46061 08031706500650   52700010000000705428000100000007051290001000000060643000010000000562031000100000005422 
291200803K46061 08031706500650   53200010000000560933000100000002511340001000000030013500010000000291036500200000001602 
291200803K46061 08031706500650   53850020000000160140500200000001318425002000000009734450020000000056346500200000000643 
291200803K46061 08031706500650   148500200000000278                                                                     
291200803A46061 0803170750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170750050+021    0988703500480              021088         0330          114      043005            
291200803J46061 08031707502009    050051300750047035039038051027039020020020014018                                      
291200803K46061 08031707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031707500750   50575005000000000006250050000047351067500500001708230725005000033538807750050000528870 
291200803K46061 08031707500750   50825005000072158908750050000907576092500500006677141000010000027494411000100000091254 
291200803K46061 08031707500750   51200010000012759013000100000094496140001000000772221500010000006449816000100000044151 
291200803K46061 08031707500750   51700010000003190718000100000024902190001000000195802000010000001252921000100000021481 
291200803K46061 08031707500750   52200010000000937423000100000006588240001000000077412500010000000947026000100000007261 
291200803K46061 08031707500750   52700010000000834528000100000005206290001000000023313000010000000346131000100000004003 
291200803K46061 08031707500750   53200010000000277933000100000003970340001000000041043500010000000308836500200000002114 
291200803K46061 08031707500750   53850020000000109940500200000000702425002000000008934450020000000034746500200000000286 
291200803K46061 08031707500750   148500200000000138                                                                     
291200803A46061 0803170850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170850050+021    0989202700590              019083         0330          108      036005            
291200803J46061 08031708502006    040054540850058025050022051023052028054032049033                                      
291200803K46061 08031708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031708500850   50575005000001098406250050000037590067500500000827960725005000024893907750050000386805 
291200803K46061 08031708500850   50825005000032614308750050000311516092500500006841231000010000024885111000100000309025 
291200803K46061 08031708500850   51200010000015424813000100000110009140001000000520181500010000005205116000100000031931 
291200803K46061 08031708500850   51700010000003314018000100000030970190001000000163422000010000000937921000100000012936 
291200803K46061 08031708500850   52200010000001008423000100000013612240001000000074702500010000000819626000100000007265 
291200803K46061 08031708500850   52700010000000865728000100000006022290001000000055693000010000000446431000100000001740 
291200803K46061 08031708500850   53200010000000515133000100000002068340001000000022173500010000000222936500200000002358 
291200803K46061 08031708500850   53850020000000136740500200000001010425002000000008614450020000000041646500200000000230 
291200803K46061 08031708500850   148500200000000143                                                                     
291200803A46061 0803170950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803170950050+021    0989704300530              018087         0330          114      070005            
291200803J46061 08031709502010    077059380950052043049050050042054042054033058032                                      
291200803K46061 08031709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031709500950   50575005000000582006250050000075127067500500001220550725005000022703207750050000392661 
291200803K46061 08031709500950   50825005000057198308750050000586801092500500004815801000010000028124011000100000108928 
291200803K46061 08031709500950   51200010000016197913000100000062255140001000000423531500010000003664216000100000023310 
291200803K46061 08031709500950   51700010000002697518000100000015172190001000000110952000010000001363721000100000014592 
291200803K46061 08031709500950   52200010000001363623000100000007994240001000000101012500010000000536626000100000005702 
291200803K46061 08031709500950   52700010000000587828000100000004558290001000000043713000010000000350431000100000002623 
291200803K46061 08031709500950   53200010000000349733000100000001306340001000000019403500010000000098036500200000001198 
291200803K46061 08031709500950   53850020000000103540500200000000950425002000000007824450020000000052346500200000000401 
291200803K46061 08031709500950   148500200000000346                                                                     
291200803A46061 0803171050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803171050050+021    0990008700920                             0330                   102005            
291200803A46061 0803171150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171150050+017    0990608900910              020070         0330          121      111005            
291200803J46061 08031711502009    111088461150091088089083093084093083092082095085                                      
291200803K46061 08031711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031711501150   50575005000000000006250050000000000067500500000742580725005000026309307750050000602839 
291200803K46061 08031711501150   50825005000071321108750050000507858092500500003041191000010000043934211000100000140360 
291200803K46061 08031711501150   51200010000011307413000100000062393140001000001147621500010000007703616000100000040875 
291200803K46061 08031711501150   51700010000002055718000100000019288190001000000126512000010000001206321000100000016046 
291200803K46061 08031711501150   52200010000001344923000100000007333240001000000103302500010000002427226000100000024872 
291200803K46061 08031711501150   52700010000002472528000100000039598290001000000147923000010000003455731000100000009895 
291200803K46061 08031711501150   53200010000001700733000100000021787340001000000113113500010000000684636500200000010034 
291200803K46061 08031711501150   53850020000000521940500200000002586425002000000013774450020000000085746500200000000474 
291200803K46061 08031711501150   148500200000000409                                                                     
291200803A46061 0803171250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171250050+002    0991009100910              018059         0330          108      107005            
291200803J46061 08031712502010    112096531250091091095087096085089091090089094092                                      
291200803K46061 08031712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031712501250   50575005000000000006250050000007010067500500000870680725005000016109207750050000217921 
291200803K46061 08031712501250   50825005000022419608750050000314372092500500003542401000010000026242411000100000130787 
291200803K46061 08031712501250   51200010000012642713000100000072439140001000000686271500010000005949216000100000040738 
291200803K46061 08031712501250   51700010000003406318000100000017844190001000000323052000010000007626321000100000063311 
291200803K46061 08031712501250   52200010000004426623000100000059753240001000000273522500010000005170226000100000028602 
291200803K46061 08031712501250   52700010000002459428000100000026433290001000000315103000010000001959531000100000033165 
291200803K46061 08031712501250   53200010000001955733000100000012132340001000000134873500010000001406436500200000012407 
291200803K46061 08031712501250   53850020000000433040500200000003566425002000000009884450020000000068646500200000000812 
291200803K46061 08031712501250   148500200000000421                                                                     
291200803A46061 0803171350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171350050-002    0991405000400              019067         0330          121      060005            
291200803J46061 08031713502017    108086511350041049058040068048073057076065088088                                      
291200803K46061 08031713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031713501350   50575005000000191006250050000075386067500500000974620725005000011461807750050000516047 
291200803K46061 08031713501350   50825005000056226908750050000288132092500500002690211000010000019197911000100000133253 
291200803K46061 08031713501350   51200010000012362913000100000088202140001000000863551500010000006946816000100000065889 
291200803K46061 08031713501350   51700010000007088618000100000028765190001000000337032000010000001613621000100000041224 
291200803K46061 08031713501350   52200010000002404323000100000012192240001000000198572500010000001311426000100000017961 
291200803K46061 08031713501350   52700010000002140428000100000017847290001000000142773000010000002541131000100000011872 
291200803K46061 08031713501350   53200010000001369233000100000019915340001000000135703500010000000736736500200000004689 
291200803K46061 08031713501350   53850020000000350540500200000003218425002000000016524450020000000079846500200000000441 
291200803K46061 08031713501350   148500200000000354                                                                     
291200803A46061 0803171450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171450050-001    0991504600310              017066         0330          121      057005            
291200803J46061 08031714502007    073032111450031045028049029054029059034055032053                                      
291200803K46061 08031714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031714501450   50575005000000000006250050000011716067500500000516490725005000014723907750050000281385 
291200803K46061 08031714501450   50825005000031937808750050000227516092500500001704501000010000021899111000100000175914 
291200803K46061 08031714501450   51200010000007859913000100000080834140001000000511391500010000002966116000100000062664 
291200803K46061 08031714501450   51700010000003383918000100000040773190001000000460712000010000003286921000100000037817 
291200803K46061 08031714501450   52200010000002741723000100000019268240001000000151952500010000001607926000100000012327 
291200803K46061 08031714501450   52700010000001698428000100000013171290001000000087893000010000000587731000100000010503 
291200803K46061 08031714501450   53200010000000874033000100000008079340001000000069683500010000000810136500200000004001 
291200803K46061 08031714501450   53850020000000268240500200000004320425002000000020264450020000000145846500200000000625 
291200803K46061 08031714501450   148500200000000501                                                                     
291200803A46061 0803171550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171550050+004    0991401500410              018067         0330          114      023005            
291200803J46061 08031715502011    053035541550045015043017027021067033069023043040                                      
291200803K46061 08031715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031715501550   50575005000000000006250050000000000067500500000324020725005000012093307750050000210389 
291200803K46061 08031715501550   50825005000037416208750050000402827092500500003375171000010000032446211000100000150027 
291200803K46061 08031715501550   51200010000011641513000100000080218140001000000325491500010000005302816000100000052345 
291200803K46061 08031715501550   51700010000004378218000100000050938190001000000310732000010000003551921000100000034090 
291200803K46061 08031715501550   52200010000002657423000100000028858240001000000227572500010000002589126000100000010717 
291200803K46061 08031715501550   52700010000001145528000100000012311290001000000141533000010000000612431000100000012203 
291200803K46061 08031715501550   53200010000000878433000100000008120340001000000065143500010000000408836500200000005992 
291200803K46061 08031715501550   53850020000000490440500200000003190425002000000018264450020000000141346500200000000936 
291200803K46061 08031715501550   148500200000000504                                                                     
291200803A46061 0803171650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171650050+003    0991205500230              016065         0330          114      067005            
291200803J46061 08031716502019    067022431650023055023056030055041033066015073022                                      
291200803K46061 08031716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031716501650   50575005000000000006250050000000000067500500000058230725005000004342507750050000115082 
291200803K46061 08031716501650   50825005000024151208750050000282696092500500002557591000010000013507211000100000191724 
291200803K46061 08031716501650   51200010000012820713000100000063309140001000000901381500010000003758016000100000038555 
291200803K46061 08031716501650   51700010000005568418000100000018874190001000000285042000010000003766921000100000027050 
291200803K46061 08031716501650   52200010000001097823000100000026472240001000000150632500010000000537026000100000013624 
291200803K46061 08031716501650   52700010000000977328000100000012591290001000000052443000010000000837231000100000012481 
291200803K46061 08031716501650   53200010000000602933000100000009259340001000000051683500010000000720336500200000003966 
291200803K46061 08031716501650   53850020000000501540500200000002721425002000000014494450020000000116246500200000000556 
291200803K46061 08031716501650   148500200000000768                                                                     
291200803A46061 0803171750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171750050+006    0991205303480              016068         0350          108      067005            
291200803J46061 08031717502008    076013261750346053000052015064020059017058021054                                      
291200803K46061 08031717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031717501750   50575005000000000006250050000000000067500500000153660725005000006859307750050000143856 
291200803K46061 08031717501750   50825005000018337508750050000393385092500500003967031000010000026304811000100000211952 
291200803K46061 08031717501750   51200010000008442813000100000070033140001000000513771500010000004147716000100000040965 
291200803K46061 08031717501750   51700010000003073318000100000015537190001000000151862000010000003717421000100000029762 
291200803K46061 08031717501750   52200010000002320023000100000020268240001000000124002500010000001055526000100000007805 
291200803K46061 08031717501750   52700010000000647228000100000009640290001000000062043000010000001064931000100000007149 
291200803K46061 08031717501750   53200010000000713333000100000010005340001000000081723500010000000397936500200000005045 
291200803K46061 08031717501750   53850020000000435940500200000001938425002000000021314450020000000212546500200000001054 
291200803K46061 08031717501750   148500200000000680                                                                     
291200803A46061 0803171850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803171850050+001    0991307900040                             0360                   096005            
291200803A46061 0803171950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803171950050+003    0991507700110              015060         0360          121      087005            
291200803J46061 08031719502009    098006131950009076005080005081006083004083006084                                      
291200803K46061 08031719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031719501950   50575005000000000006250050000000308067500500000403720725005000008995407750050000271261 
291200803K46061 08031719501950   50825005000027831508750050000190550092500500002005481000010000020809911000100000099787 
291200803K46061 08031719501950   51200010000010808113000100000046044140001000000566151500010000003284016000100000032448 
291200803K46061 08031719501950   51700010000003502118000100000019024190001000000207312000010000002125521000100000008240 
291200803K46061 08031719501950   52200010000001375523000100000006727240001000000091382500010000001340126000100000010654 
291200803K46061 08031719501950   52700010000000985028000100000015214290001000000195003000010000002504431000100000030585 
291200803K46061 08031719501950   53200010000002241933000100000017288340001000000100063500010000001554836500200000007405 
291200803K46061 08031719501950   53850020000000429440500200000003536425002000000021764450020000000087746500200000000625 
291200803K46061 08031719501950   148500200000000774                                                                     
291200803A46061 0803172050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803172050050+003    0992006900010              015069         0360          121      080005            
291200803J46061 08031720502007    083012562050000068000068005065010067012068010071                                      
291200803K46061 08031720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031720502050   50575005000000000006250050000000818067500500000380140725005000008974107750050000196417 
291200803K46061 08031720502050   50825005000027932708750050000248271092500500002686031000010000011457911000100000123671 
291200803K46061 08031720502050   51200010000012806813000100000122275140001000000346831500010000003878316000100000052945 
291200803K46061 08031720502050   51700010000002964918000100000019288190001000000175332000010000002317021000100000008663 
291200803K46061 08031720502050   52200010000001612223000100000010163240001000000053782500010000000396026000100000009344 
291200803K46061 08031720502050   52700010000000747228000100000006009290001000000061963000010000000740031000100000003717 
291200803K46061 08031720502050   53200010000000987233000100000004927340001000000103303500010000000660236500200000004686 
291200803K46061 08031720502050   53850020000000325740500200000002081425002000000016514450020000000079746500200000000816 
291200803K46061 08031720502050   148500200000000814                                                                     
291200803A46061 0803172150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803172150050+003    0992106603560              016072         0340          114      081005            
291200803J46061 08031721502007    085356042150356066355066354069358068357067358068                                      
291200803K46061 08031721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031721502150   50575005000000000006250050000000000067500500000032350725005000002664407750050000058462 
291200803K46061 08031721502150   50825005000026334708750050000342703092500500003331761000010000025624111000100000222199 
291200803K46061 08031721502150   51200010000013797713000100000070777140001000000448031500010000002414316000100000034468 
291200803K46061 08031721502150   51700010000004001218000100000032386190001000000525902000010000002100321000100000019440 
291200803K46061 08031721502150   52200010000000707723000100000013728240001000000070062500010000000826526000100000008470 
291200803K46061 08031721502150   52700010000000607528000100000006073290001000000043573000010000000302131000100000002811 
291200803K46061 08031721502150   53200010000000146033000100000002997340001000000021563500010000000224836500200000002057 
291200803K46061 08031721502150   53850020000000264840500200000003825425002000000018604450020000000115846500200000001230 
291200803K46061 08031721502150   148500200000000460                                                                     
291200803A46061 0803172250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803172250050+006    0992206703510              016072         0350          100      081005            
291200803J46061 08031722502007    081343492250350067352069356066002068000067356066                                      
291200803K46061 08031722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031722502250   50575005000000000006250050000000000067500500000122440725005000008413107750050000185808 
291200803K46061 08031722502250   50825005000022355408750050000178215092500500001675321000010000027150411000100000253037 
291200803K46061 08031722502250   51200010000008720713000100000093403140001000000635991500010000005719616000100000037767 
291200803K46061 08031722502250   51700010000005064618000100000050925190001000000249912000010000001783021000100000031697 
291200803K46061 08031722502250   52200010000000962523000100000026350240001000000170222500010000001801226000100000008312 
291200803K46061 08031722502250   52700010000000385928000100000004624290001000000030863000010000000355431000100000001920 
291200803K46061 08031722502250   53200010000000178133000100000001066340001000000012283500010000000062036500200000000877 
291200803K46061 08031722502250   53850020000000140340500200000001242425002000000016374450020000000151946500200000000840 
291200803K46061 08031722502250   148500200000000562                                                                     
291200803A46061 0803172350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803172350   +003    09923                                     0350                   085005            
291200803A46061 0803180050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803180050050+005    0992507303390              016070         0350          108      085005            
291200803J46061 08031800502008    093351390050338074338077336077336074336073335073                                      
291200803K46061 08031800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031800500050   50575005000000000006250050000000000067500500000000000725005000006280807750050000162352 
291200803K46061 08031800500050   50825005000019130108750050000328988092500500003451851000010000022048111000100000214143 
291200803K46061 08031800500050   51200010000011470213000100000076170140001000000868351500010000003363616000100000061878 
291200803K46061 08031800500050   51700010000002688918000100000032481190001000000284742000010000003138921000100000022540 
291200803K46061 08031800500050   52200010000001137123000100000011485240001000000108572500010000001148826000100000007086 
291200803K46061 08031800500050   52700010000000527028000100000005080290001000000037803000010000000390531000100000002352 
291200803K46061 08031800500050   53200010000000389833000100000002091340001000000043073500010000000270336500200000004749 
291200803K46061 08031800500050   53850020000000579240500200000004051425002000000020064450020000000116146500200000000619 
291200803K46061 08031800500050   148500200000000414                                                                     
291200803A46061 0803180150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803180150050+007    0992506903330              016067         0350          100      086005            
291200803J46061 08031801502008    086328490150333069339068338067338070339071338071                                      
291200803K46061 08031801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031801500150   50575005000000000006250050000000000067500500000188230725005000006977607750050000120976 
291200803K46061 08031801500150   50825005000021093808750050000255508092500500001467851000010000026733911000100000185777 
291200803K46061 08031801500150   51200010000011536313000100000118953140001000000521691500010000006065916000100000053603 
291200803K46061 08031801500150   51700010000005570818000100000030241190001000000456712000010000003142321000100000037488 
291200803K46061 08031801500150   52200010000001961123000100000015934240001000000072942500010000000800326000100000007627 
291200803K46061 08031801500150   52700010000000609928000100000005670290001000000056393000010000000582631000100000003508 
291200803K46061 08031801500150   53200010000000898433000100000003607340001000000057623500010000000291036500200000006354 
291200803K46061 08031801500150   53850020000000501540500200000004055425002000000013004450020000000097046500200000000481 
291200803K46061 08031801500150   148500200000000201                                                                     
291200803A46061 0803180250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803180250   +007    09925                                     0350                   093005            
291200803A46061 0803180350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803180350050+010    0992708003400              015067         0350          108      096005            
291200803J46061 08031803502009    096343490350340079346074342069331068333073335076                                      
291200803K46061 08031803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031803500350   50575005000000000006250050000000000067500500000066830725005000001786207750050000087799 
291200803K46061 08031803500350   50825005000011107408750050000219661092500500002790131000010000013183711000100000166985 
291200803K46061 08031803500350   51200010000009993013000100000074144140001000001131691500010000006328716000100000052013 
291200803K46061 08031803500350   51700010000002614518000100000030450190001000000383612000010000003280821000100000026267 
291200803K46061 08031803500350   52200010000002837723000100000012447240001000000126522500010000000805826000100000006406 
291200803K46061 08031803500350   52700010000000851228000100000004593290001000000035443000010000000273931000100000003168 
291200803K46061 08031803500350   53200010000000407433000100000002108340001000000029133500010000000235736500200000004701 
291200803K46061 08031803500350   53850020000000309540500200000002549425002000000014074450020000000087646500200000000560 
291200803K46061 08031803500350   148500200000000195                                                                     
291200803A46061 0803180450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803180450050+008    0992906903590              016063         0350          100      084005            
291200803J46061 08031804502009    095341110450359069352072349078347078343078342079                                      
291200803K46061 08031804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031804500450   50575005000000000006250050000000000067500500000000000725005000003011007750050000058709 
291200803K46061 08031804500450   50825005000014305108750050000133913092500500001421521000010000025073811000100000180890 
291200803K46061 08031804500450   51200010000016842413000100000080291140001000001057821500010000004256116000100000058333 
291200803K46061 08031804500450   51700010000002534718000100000049046190001000000462302000010000004251221000100000035293 
291200803K46061 08031804500450   52200010000002558723000100000013454240001000000098682500010000000840026000100000007180 
291200803K46061 08031804500450   52700010000001102928000100000007135290001000000076293000010000000911231000100000007604 
291200803K46061 08031804500450   53200010000000632833000100000007272340001000000093463500010000000957036500200000006432 
291200803K46061 08031804500450   53850020000000431240500200000002962425002000000016354450020000000113546500200000000752 
291200803K46061 08031804500450   148500200000000697                                                                     
291200803A46061 0803180550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803180550050+007    0993106803530              016063         0350          100      077005            
291200803J46061 08031805502007    082353060550354067356068354069349068350066358069                                      
291200803K46061 08031805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031805500550   50575005000000000006250050000000000067500500000000000725005000003406207750050000049057 
291200803K46061 08031805500550   50825005000014343408750050000198888092500500002181451000010000022693311000100000176482 
291200803K46061 08031805500550   51200010000015854413000100000136066140001000000666051500010000006941016000100000061356 
291200803K46061 08031805500550   51700010000004435618000100000055484190001000000405752000010000003112521000100000044514 
291200803K46061 08031805500550   52200010000002165723000100000010214240001000000276362500010000001317026000100000010470 
291200803K46061 08031805500550   52700010000001040828000100000016669290001000000089493000010000000250631000100000005178 
291200803K46061 08031805500550   53200010000000480433000100000007115340001000000063643500010000000461836500200000006891 
291200803K46061 08031805500550   53850020000000437640500200000002169425002000000020624450020000000138046500200000000984 
291200803K46061 08031805500550   148500200000000511                                                                     
291200803A46061 0803180650601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803180650050+007    0993306503480              015064         0350          108      075005            
291200803J46061 08031806502007    080353190650348065351066353067349067353068351067                                      
291200803K46061 08031806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031806500650   50575005000000000006250050000000000067500500000000000725005000002928307750050000084944 
291200803K46061 08031806500650   50825005000016655308750050000231912092500500003025791000010000019280111000100000190472 
291200803K46061 08031806500650   51200010000009780513000100000028638140001000000874091500010000005262616000100000036181 
291200803K46061 08031806500650   51700010000005456218000100000044247190001000000465002000010000002308521000100000034235 
291200803K46061 08031806500650   52200010000002668723000100000018087240001000000159032500010000001876126000100000010762 
291200803K46061 08031806500650   52700010000001429928000100000010313290001000000127483000010000000615031000100000009859 
291200803K46061 08031806500650   53200010000000735933000100000006560340001000000092313500010000000569036500200000002914 
291200803K46061 08031806500650   53850020000000301840500200000002397425002000000014234450020000000068746500200000000306 
291200803K46061 08031806500650   148500200000000340                                                                     
291200803A46061 0803180750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803180750050+008    0993406903560              017066         0350          091      081005            
291200803J46061 08031807502007    082357360750356069354069354071355068354070352065                                      
291200803K46061 08031807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031807500750   50575005000000000006250050000001199067500500000183180725005000004691107750050000144737 
291200803K46061 08031807500750   50825005000021715108750050000200837092500500002025311000010000026064911000100000336695 
291200803K46061 08031807500750   51200010000020904613000100000055609140001000000545951500010000005885116000100000044919 
291200803K46061 08031807500750   51700010000002909918000100000042055190001000000396402000010000002446221000100000021836 
291200803K46061 08031807500750   52200010000002115823000100000018484240001000000187882500010000000928426000100000010607 
291200803K46061 08031807500750   52700010000001515328000100000010929290001000000145253000010000001346031000100000009370 
291200803K46061 08031807500750   53200010000000523333000100000006235340001000000080143500010000000581536500200000007506 
291200803K46061 08031807500750   53850020000000397640500200000004375425002000000013524450020000000084246500200000000558 
291200803K46061 08031807500750   148500200000000300                                                                     
291200803A46061 0803180850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803180850050+007    0993505803430                             0350                                     
291200803A46061 0803180950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803180950050+009    0993606403590                             0350                   081005            
291200803J46061 08031809502008    082002590950359064000067353066356065353066348058                                      
291200803A46061 0803181050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181050050+007    0993705903380              015069         0350          121      073005            
291200803J46061 08031810502007    079356341050339058356066359066359061002061358064                                      
291200803K46061 08031810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031810501050   50575005000000000006250050000000000067500500000000000725005000004508107750050000170227 
291200803K46061 08031810501050   50825005000023998608750050000214402092500500001605561000010000020893411000100000139998 
291200803K46061 08031810501050   51200010000016259513000100000089818140001000000948791500010000004419716000100000031411 
291200803K46061 08031810501050   51700010000004216518000100000043979190001000000180042000010000001539821000100000013744 
291200803K46061 08031810501050   52200010000002057923000100000012065240001000000118262500010000000726426000100000008003 
291200803K46061 08031810501050   52700010000001025528000100000007670290001000000053073000010000000759931000100000003958 
291200803K46061 08031810501050   53200010000000424633000100000004537340001000000039133500010000000535636500200000002416 
291200803K46061 08031810501050   53850020000000269140500200000002061425002000000011804450020000000065946500200000000487 
291200803K46061 08031810501050   148500200000000541                                                                     
291200803A46061 0803181150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181150050+008    0993906003510              016070         0350          108      075005            
291200803J46061 08031811502008    081344381150351060344063353066359069357068353065                                      
291200803K46061 08031811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031811501150   50575005000000000006250050000000000067500500000293520725005000004943207750050000151300 
291200803K46061 08031811501150   50825005000024433908750050000217584092500500002839481000010000019536411000100000146037 
291200803K46061 08031811501150   51200010000013566113000100000086771140001000001020351500010000006600716000100000056177 
291200803K46061 08031811501150   51700010000002926218000100000018367190001000000267502000010000001480621000100000018993 
291200803K46061 08031811501150   52200010000002644823000100000008371240001000000098372500010000001247826000100000008275 
291200803K46061 08031811501150   52700010000001060328000100000006615290001000000042573000010000000508531000100000005672 
291200803K46061 08031811501150   53200010000000328433000100000004864340001000000046783500010000000263336500200000002590 
291200803K46061 08031811501150   53850020000000273240500200000002055425002000000015164450020000000113146500200000000363 
291200803K46061 08031811501150   148500200000000434                                                                     
291200803A46061 0803181250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181250050+004    0993805903330              016069         0360          114      070005            
291200803J46061 08031812502007    077352551250333059333058329057328054348060358065                                      
291200803K46061 08031812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031812501250   50575005000000000006250050000000000067500500000062980725005000004595907750050000077564 
291200803K46061 08031812501250   50825005000027100808750050000313302092500500001616641000010000023369511000100000174708 
291200803K46061 08031812501250   51200010000014022213000100000120160140001000000633341500010000006584716000100000019492 
291200803K46061 08031812501250   51700010000003502118000100000020445190001000000383812000010000001905421000100000016402 
291200803K46061 08031812501250   52200010000001648123000100000013885240001000000226132500010000001388926000100000009904 
291200803K46061 08031812501250   52700010000001180328000100000014143290001000000050953000010000000489631000100000003940 
291200803K46061 08031812501250   53200010000000454533000100000004857340001000000033703500010000000533236500200000003333 
291200803K46061 08031812501250   53850020000000267940500200000001978425002000000012634450020000000081546500200000000467 
291200803K46061 08031812501250   148500200000000361                                                                     
291200803A46061 0803181350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181350050-001    0993804903290              015066         0350          114      058005            
291200803J46061 08031813502006    068323131350329049326052326052324055325057334056                                      
291200803K46061 08031813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000066139 
291200803K46061 08031813501350   50825005000015681708750050000270200092500500002454611000010000022082611000100000142788 
291200803K46061 08031813501350   51200010000011117813000100000066049140001000000265931500010000007922216000100000054304 
291200803K46061 08031813501350   51700010000002938518000100000039634190001000000387392000010000002763721000100000030666 
291200803K46061 08031813501350   52200010000002144123000100000025034240001000000268692500010000001352026000100000011557 
291200803K46061 08031813501350   52700010000000799428000100000007991290001000000106203000010000000494131000100000004944 
291200803K46061 08031813501350   53200010000000570233000100000004902340001000000023673500010000000255936500200000003751 
291200803K46061 08031813501350   53850020000000233940500200000001606425002000000011024450020000000051346500200000000353 
291200803K46061 08031813501350   148500200000000177                                                                     
291200803A46061 0803181450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181450050-001    0993805703320              015067         0350          114      067005            
291200803J46061 08031814502006    069326091450332057332052330055329057326057331056                                      
291200803K46061 08031814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031814501450   50575005000000000006250050000006430067500500000137130725005000002801307750050000109495 
291200803K46061 08031814501450   50825005000024061008750050000256296092500500002065811000010000017684011000100000176488 
291200803K46061 08031814501450   51200010000011783713000100000048702140001000000764321500010000004766816000100000035056 
291200803K46061 08031814501450   51700010000003771018000100000028342190001000000199882000010000004232221000100000024449 
291200803K46061 08031814501450   52200010000002840023000100000025726240001000000218132500010000001493826000100000011453 
291200803K46061 08031814501450   52700010000001180628000100000008829290001000000075943000010000001067931000100000002743 
291200803K46061 08031814501450   53200010000000525533000100000004052340001000000045053500010000000272736500200000002406 
291200803K46061 08031814501450   53850020000000288140500200000001377425002000000007334450020000000038146500200000000350 
291200803K46061 08031814501450   148500200000000141                                                                     
291200803A46061 0803181550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181550050+000    0993805403290              015065         0350          108      067005            
291200803J46061 08031815502007    069327091550329054333053325049329055327058331058                                      
291200803K46061 08031815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031815501550   50575005000000000006250050000000000067500500000000000725005000001262707750050000065983 
291200803K46061 08031815501550   50825005000010811008750050000204063092500500002686581000010000022264611000100000143752 
291200803K46061 08031815501550   51200010000013394513000100000092227140001000000628081500010000005064316000100000051797 
291200803K46061 08031815501550   51700010000003122018000100000030305190001000000296202000010000002443021000100000021807 
291200803K46061 08031815501550   52200010000003148823000100000025584240001000000187642500010000001717426000100000013167 
291200803K46061 08031815501550   52700010000000817028000100000008468290001000000130113000010000000650931000100000005432 
291200803K46061 08031815501550   53200010000000561933000100000006005340001000000031183500010000000591336500200000002667 
291200803K46061 08031815501550   53850020000000192340500200000002116425002000000016794450020000000072746500200000000772 
291200803K46061 08031815501550   148500200000000642                                                                     
291200803A46061 0803181650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803181650050+000    0993804003170                             0350                                     
291200803A46061 0803181750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181750050+001    0993802302720              016065         0350          100      031005            
291200803J46061 08031817502009    051307041750269022293023316032319037312040317039                                      
291200803K46061 08031817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031817501750   50575005000000000006250050000000000067500500000000000725005000000229507750050000044336 
291200803K46061 08031817501750   50825005000012402708750050000146464092500500002090951000010000039096711000100000134869 
291200803K46061 08031817501750   51200010000011675413000100000093116140001000000657731500010000005703116000100000020245 
291200803K46061 08031817501750   51700010000004062018000100000031700190001000000461692000010000003672421000100000035246 
291200803K46061 08031817501750   52200010000003293723000100000037767240001000000203522500010000002076826000100000015356 
291200803K46061 08031817501750   52700010000000918828000100000006872290001000000113533000010000000509431000100000008780 
291200803K46061 08031817501750   53200010000000757633000100000006058340001000000058253500010000000254436500200000002790 
291200803K46061 08031817501750   53850020000000150540500200000001485425002000000010574450020000000076046500200000000436 
291200803K46061 08031817501750   148500200000000325                                                                     
291200803A46061 0803181850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181850050+007    0994102003340              016068         0350          100      033005            
291200803J46061 08031818502007    033331481850331019336010306007310005300003283012                                      
291200803K46061 08031818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031818501850   50575005000000000006250050000000000067500500000047680725005000001379907750050000030492 
291200803K46061 08031818501850   50825005000008066708750050000190575092500500002766651000010000036722011000100000164473 
291200803K46061 08031818501850   51200010000009493013000100000090673140001000000713601500010000004138816000100000052521 
291200803K46061 08031818501850   51700010000005449918000100000036745190001000000386162000010000001719521000100000029480 
291200803K46061 08031818501850   52200010000001658123000100000014486240001000000176512500010000001008326000100000012386 
291200803K46061 08031818501850   52700010000001027228000100000008881290001000000057153000010000000848631000100000005110 
291200803K46061 08031818501850   53200010000000440933000100000003931340001000000049613500010000000380136500200000002901 
291200803K46061 08031818501850   53850020000000259940500200000001489425002000000008844450020000000057146500200000000407 
291200803K46061 08031818501850   148500200000000235                                                                     
291200803A46061 0803181950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803181950050+011    0994302903400              018073         0350          108      038005            
291200803J46061 08031819502006    044347291950340029338030338031338029341026327027                                      
291200803K46061 08031819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031819501950   50575005000000000006250050000000000067500500000031490725005000004340607750050000068934 
291200803K46061 08031819501950   50825005000011556308750050000372772092500500005789721000010000047769211000100000222041 
291200803K46061 08031819501950   51200010000010684113000100000091425140001000000518521500010000003740916000100000033006 
291200803K46061 08031819501950   51700010000003303518000100000029772190001000000234102000010000002774721000100000027614 
291200803K46061 08031819501950   52200010000001731723000100000027024240001000000115052500010000001687226000100000012475 
291200803K46061 08031819501950   52700010000001782228000100000004177290001000000069013000010000000739331000100000006397 
291200803K46061 08031819501950   53200010000000737833000100000007072340001000000064413500010000000369236500200000001960 
291200803K46061 08031819501950   53850020000000218440500200000001251425002000000007434450020000000059646500200000000491 
291200803K46061 08031819501950   148500200000000213                                                                     
291200803A46061 0803182050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803182050050+012    0994602200020              017073         0350          114      031005            
291200803J46061 08031820502005    040341512050000022356027356026348024346025348029                                      
291200803K46061 08031820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031820502050   50575005000000000006250050000000000067500500000084470725005000003472907750050000046736 
291200803K46061 08031820502050   50825005000027969608750050000432101092500500002694511000010000019232211000100000239757 
291200803K46061 08031820502050   51200010000017224313000100000176837140001000000722731500010000005609216000100000055205 
291200803K46061 08031820502050   51700010000003844218000100000032233190001000000272512000010000002247621000100000017995 
291200803K46061 08031820502050   52200010000001681623000100000012707240001000000154832500010000000951026000100000005657 
291200803K46061 08031820502050   52700010000000469128000100000005228290001000000038903000010000000692331000100000004169 
291200803K46061 08031820502050   53200010000000322733000100000004445340001000000039753500010000000407036500200000002454 
291200803K46061 08031820502050   53850020000000123140500200000001215425002000000007754450020000000038846500200000000267 
291200803K46061 08031820502050   148500200000000172                                                                     
291200803A46061 0803182150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803182150050+014    0994902200300              016074         0350          114      029005            
291200803J46061 08031821502005    033017152150029022022022031020012022003021003020                                      
291200803K46061 08031821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031821502150   50575005000000000006250050000002168067500500000073270725005000002229307750050000103424 
291200803K46061 08031821502150   50825005000026322408750050000433963092500500003135661000010000024948411000100000179427 
291200803K46061 08031821502150   51200010000012883213000100000076606140001000000484561500010000004041316000100000057119 
291200803K46061 08031821502150   51700010000003197618000100000023178190001000000271572000010000002322621000100000017294 
291200803K46061 08031821502150   52200010000002083123000100000012663240001000000143512500010000000914026000100000008711 
291200803K46061 08031821502150   52700010000000624828000100000003759290001000000069243000010000000334131000100000006304 
291200803K46061 08031821502150   53200010000000358533000100000003082340001000000033043500010000000231236500200000001419 
291200803K46061 08031821502150   53850020000000141840500200000001211425002000000006934450020000000064346500200000000297 
291200803K46061 08031821502150   148500200000000178                                                                     
291200803A46061 0803182250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803182250050+014    0995103500380              015075         0370          108      042005            
291200803J46061 08031822502005    042034492250037035036034039030037027031028032026                                      
291200803K46061 08031822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031822502250   50575005000000000006250050000002268067500500000178710725005000005169907750050000116977 
291200803K46061 08031822502250   50825005000024588708750050000261615092500500002820111000010000018038211000100000207993 
291200803K46061 08031822502250   51200010000009657413000100000061753140001000000626181500010000005034416000100000025754 
291200803K46061 08031822502250   51700010000002576118000100000023209190001000000252912000010000001560721000100000011207 
291200803K46061 08031822502250   52200010000001167723000100000011793240001000000083412500010000000882626000100000009379 
291200803K46061 08031822502250   52700010000000363228000100000005410290001000000048253000010000000359731000100000003598 
291200803K46061 08031822502250   53200010000000400233000100000003086340001000000033693500010000000258236500200000001143 
291200803K46061 08031822502250   53850020000000118540500200000000814425002000000004664450020000000029046500200000000207 
291200803K46061 08031822502250   148500200000000143                                                                     
291200803A46061 0803182350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803182350050+014    0995104600790              015076         0360          108      060005            
291200803J46061 08031823502008    060079472350080047083045051032037033035034037033                                      
291200803K46061 08031823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031823502350   50575005000000000006250050000000000067500500000069520725005000003878307750050000122289 
291200803K46061 08031823502350   50825005000022671508750050000324880092500500003383251000010000023274111000100000108039 
291200803K46061 08031823502350   51200010000012479213000100000064129140001000000420781500010000006061516000100000035859 
291200803K46061 08031823502350   51700010000001936718000100000038087190001000000147662000010000001174621000100000019420 
291200803K46061 08031823502350   52200010000001513923000100000006176240001000000054302500010000000954626000100000006807 
291200803K46061 08031823502350   52700010000000727628000100000006764290001000000058183000010000000375131000100000003892 
291200803K46061 08031823502350   53200010000000145933000100000002160340001000000023163500010000000116936500200000001430 
291200803K46061 08031823502350   53850020000000077140500200000000789425002000000005044450020000000035046500200000000208 
291200803K46061 08031823502350   148500200000000139                                                                     
291200803A46061 0803190050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803190050050+008    0995104101190              014067         0360          108      072005            
291200803J46061 08031900502013    087095380050114042086070081063081059086059084056                                      
291200803K46061 08031900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031900500050   50575005000000000006250050000000000067500500000006430725005000003442507750050000053046 
291200803K46061 08031900500050   50825005000011931008750050000160334092500500001941171000010000016647211000100000185854 
291200803K46061 08031900500050   51200010000013847013000100000071157140001000000375111500010000003898016000100000044370 
291200803K46061 08031900500050   51700010000002979418000100000018025190001000000118232000010000001351421000100000019328 
291200803K46061 08031900500050   52200010000000813423000100000006853240001000000096532500010000001098326000100000007024 
291200803K46061 08031900500050   52700010000000582528000100000004857290001000000041783000010000000620331000100000008294 
291200803K46061 08031900500050   53200010000000535533000100000002577340001000000039713500010000000385136500200000003159 
291200803K46061 08031900500050   53850020000000293640500200000002248425002000000021004450020000000133146500200000000820 
291200803K46061 08031900500050   148500200000000634                                                                     
291200803A46061 0803190150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803190150050+006    0994606801430                             0360                                     
291200803A46061 0803190250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803190250050+010    0994307000890              015058         0350          108      096005            
291200803J46061 08031902502014    096085420250089071102062115041121041118047139057                                      
291200803K46061 08031902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031902500250   50575005000000000006250050000000000067500500000000000725005000000317907750050000018617 
291200803K46061 08031902500250   50825005000012022008750050000190823092500500002237611000010000014836611000100000149229 
291200803K46061 08031902500250   51200010000016060813000100000106552140001000000418911500010000007267116000100000061859 
291200803K46061 08031902500250   51700010000002409718000100000013575190001000000284142000010000003492221000100000019455 
291200803K46061 08031902500250   52200010000002027023000100000015883240001000000208092500010000001771426000100000018152 
291200803K46061 08031902500250   52700010000001740228000100000025921290001000000124813000010000000647431000100000012441 
291200803K46061 08031902500250   53200010000001542833000100000010291340001000000139653500010000000481936500200000008779 
291200803K46061 08031902500250   53850020000000473540500200000003252425002000000013934450020000000120146500200000000664 
291200803K46061 08031902500250   148500200000000616                                                                     
291200803A46061 0803190350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803190350050+007    0994104901650                             0350                   058005            
291200803A46061 0803190450601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803190450050+009    0994006901490                                                                      
291200803A46061 0803190850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803190850050+019    0993811100980                             0360                   138005            
291200803A46061 0803190950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803190950050+013    0993214600980                             0360                   172005            
291200803J46061 08031909502018    172091480950098143087131084134092133096125101125                                      
291200803A46061 0803191150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803191150050+018    0994810001460              027060         0360          108      120005            
291200803J46061 08031911502013    136149541150146100141089143098154101149102141111                                      
291200803K46061 08031911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031911501150   50575005000000000006250050000000000067500500000000000725005000001952907750050000147700 
291200803K46061 08031911501150   50825005000026183508750050000464400092500500005093651000010000035064711000100000294808 
291200803K46061 08031911501150   51200010000035681513000100000410498140001000004173811500010000027003616000100000256388 
291200803K46061 08031911501150   51700010000028625318000100000186179190001000001632142000010000009367521000100000089905 
291200803K46061 08031911501150   52200010000013461023000100000036852240001000000465622500010000009463426000100000031511 
291200803K46061 08031911501150   52700010000004037728000100000032468290001000000654793000010000001867331000100000040005 
291200803K46061 08031911501150   53200010000001733333000100000019208340001000000154083500010000001549436500200000009173 
291200803K46061 08031911501150   53850020000000593140500200000005854425002000000027954450020000000150546500200000001034 
291200803K46061 08031911501150   148500200000000959                                                                     
291200803A46061 0803191250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803191250050+000    0995212601050                             0360                   149005            
291200803A46061 0803191350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803191350050-007    0995505701050              024060         0350          071      073005            
291200803J46061 08031913502025    140100551350105057131065128064129069108103099117                                      
291200803K46061 08031913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031913501350   50575005000000000006250050000000000067500500000000000725005000000094307750050000098915 
291200803K46061 08031913501350   50825005000019941008750050000285739092500500003498721000010000031267811000100000243007 
291200803K46061 08031913501350   51200010000018829913000100000279743140001000004560301500010000034109016000100000209235 
291200803K46061 08031913501350   51700010000024210318000100000136166190001000001380032000010000008213021000100000073311 
291200803K46061 08031913501350   52200010000006144623000100000077142240001000000393702500010000006207826000100000056031 
291200803K46061 08031913501350   52700010000002847928000100000022085290001000000236133000010000001317131000100000024407 
291200803K46061 08031913501350   53200010000002183933000100000009427340001000000097473500010000001053936500200000008339 
291200803K46061 08031913501350   53850020000000348940500200000003703425002000000023644450020000000189646500200000000813 
291200803K46061 08031913501350   148500200000000407                                                                     
291200803A46061 0803191450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803191450050-007    0995609200950                             0350                   142005            
291200803J46061 08031914502018    142092491450098089132061128072155074141090070069                                      
291200803A46061 0803191550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803191550050             10001160                                                                      
291200803A46061 0803191650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803191650050+000         09301350                             0360                   114005            
291200803A46061 0803191850601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803191850050-008    0996605901060                             0360                   072005            
291200803J46061 08031918502020    122111591850106059099056093067108070110098110103                                      
291200803A46061 0803191950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803191950050-014    0997101000560              019064         0300          100      018005            
291200803J46061 08031919502026    120130061950055010113013118021127045115072101062                                      
291200803K46061 08031919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031919501950   50575005000000000006250050000000000067500500000049850725005000004730207750050000095972 
291200803K46061 08031919501950   50825005000011560808750050000156306092500500001828941000010000029297611000100000163274 
291200803K46061 08031919501950   51200010000018856313000100000167342140001000001522681500010000016979916000100000129484 
291200803K46061 08031919501950   51700010000015527918000100000067739190001000000615762000010000004555321000100000042163 
291200803K46061 08031919501950   52200010000003799723000100000019268240001000000427092500010000001927526000100000018370 
291200803K46061 08031919501950   52700010000001139728000100000010987290001000000146023000010000000757531000100000010890 
291200803K46061 08031919501950   53200010000000586533000100000005043340001000000037623500010000000453536500200000003104 
291200803K46061 08031919501950   53850020000000258740500200000001981425002000000014624450020000000101446500200000000723 
291200803K46061 08031919501950   148500200000000721                                                                     
291200803A46061 0803192050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803192050050+004    0996608200800                             0270                   109005            
291200803A46061 0803192150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803192150050-001    0997704901170                             0290                   058005            
291200803A46061 0803192250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803192250050+006    0998105400980              015063         0300          114      067005            
291200803J46061 08031922502007    072119142250099055104060112061116061117057120053                                      
291200803K46061 08031922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08031922502250   50575005000000000006250050000000000067500500000070600725005000002330007750050000035883 
291200803K46061 08031922502250   50825005000010392108750050000230540092500500001930541000010000009501611000100000149082 
291200803K46061 08031922502250   51200010000008601713000100000057086140001000000933841500010000014456616000100000053329 
291200803K46061 08031922502250   51700010000005536918000100000040152190001000000470452000010000004023521000100000048880 
291200803K46061 08031922502250   52200010000003356223000100000014197240001000000186002500010000001641826000100000016225 
291200803K46061 08031922502250   52700010000000675628000100000013449290001000000089753000010000000961531000100000004658 
291200803K46061 08031922502250   53200010000000464733000100000003099340001000000023983500010000000322336500200000002742 
291200803K46061 08031922502250   53850020000000236940500200000001053425002000000009324450020000000055946500200000000288 
291200803K46061 08031922502250   148500200000000222                                                                     
291200803A46061 0803192350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803192350050-017    0998500200940                             0280                   009005            
291200803J46061 08031923502033    114081172350084003083016100047083090081075091058                                      
291200803A46061 0803200050601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803200050050-004    0997908300940                             0250                   097005            
291200803J46061 08032000502027    097083480050095081055030299028279022298015336008                                      
291200803A46061 0803200150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803200150050-001    0998604601350                             0290                   064005            
291200803J46061 08032001502012    096114560150135045120046109052112055113061109074                                      
291200803A46061 0803200250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803200250050-002    0999404101620              017058         0320          059      049005            
291200803J46061 08032002502007    051185140250163040171033185035186039168029171034                                      
291200803K46061 08032002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000430 
291200803K46061 08032002500250   50825005000001285008750050000058491092500500001447671000010000013427611000100000130177 
291200803K46061 08032002500250   51200010000008386513000100000096433140001000001311671500010000014635516000100000230674 
291200803K46061 08032002500250   51700010000023494018000100000139486190001000000709802000010000005645921000100000023534 
291200803K46061 08032002500250   52200010000002364623000100000025678240001000000151502500010000001156826000100000023608 
291200803K46061 08032002500250   52700010000002105028000100000013132290001000000087633000010000001559831000100000007287 
291200803K46061 08032002500250   53200010000000810533000100000012448340001000000043373500010000000582936500200000003989 
291200803K46061 08032002500250   53850020000000298240500200000001278425002000000010524450020000000073046500200000000403 
291200803K46061 08032002500250   148500200000000209                                                                     
291200803A46061 0803200350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803200350050+004    1000005901380                             0320                   088005            
291200803A46061 0803200550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803200550050-004    1001206501100                             0340                   078005            
291200803A46061 0803200650601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803200650050-005    1001508700930                             0340                   110005            
291200803J46061 08032006502018    116102500650093082089048110049138055145077128080                                      
291200803A46061 0803200750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803200750050+001    1001808300800                             0310                   111005            
291200803A46061 0803201050601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803201050050-006    1003308200820                             0310                   115005            
291200803J46061 08032010502014    121071591050085084104089107086083081075087085091                                      
291200803A46061 0803201250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803201250050+000    1004504901450                             0320                                     
291200803A46061 0803201350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803201350050-003    1004508900790                             0290                                     
291200803A46061 0803201450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803201450050-001    1004709000740                             0330                   106005            
291200803J46061 08032014502011    122083041450074090074087075090076089081099085099                                      
291200803A46061 0803201550601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803201550050-003    1005307400790              014046         0340          053      093005            
291200803J46061 08032015502012    110079031550079074075071076078078087076089074090                                      
291200803K46061 08032015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08032015501550   50825005000000000008750050000000000092500500000095801000010000002324911000100000037653 
291200803K46061 08032015501550   51200010000004413513000100000025113140001000000257351500010000004648016000100000069090 
291200803K46061 08032015501550   51700010000014891018000100000069924190001000001517592000010000007265721000100000100212 
291200803K46061 08032015501550   52200010000004875623000100000042594240001000000622172500010000004109026000100000023571 
291200803K46061 08032015501550   52700010000002259728000100000032460290001000000224613000010000001935831000100000020082 
291200803K46061 08032015501550   53200010000001671233000100000014368340001000000119513500010000001521236500200000008225 
291200803K46061 08032015501550   53850020000000443640500200000003523425002000000025994450020000000139946500200000000746 
291200803K46061 08032015501550   148500200000000373                                                                     
291200803A46061 0803201650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803201650050+001    1005506100630                             0330                   077005            
291200803A46061 0803201750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803201750050-003    1005606300400                             0300                   079005            
291200803A46061 0803201850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803201850050-004    1005807700680                             0330                   090005            
291200803A46061 0803201950601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803201950050+002    1006005400650                             0320                   071005            
291200803A46061 0803202050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803202050050+003    1005807600710                             0330                   105005            
291200803A46061 0803202150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803202150050-002    1005509100700                             0330                   114005            
291200803J46061 08032021502022    114073482150070090062069046046057042068060075086                                      
291200803A46061 0803202250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803202250050             09800720                                                                      
291200803A46061 0803202350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803202350050+021         11700870                             0310                   137005            
291200803J46061 08032023502015    151089302350087117091121087122084119081112082115                                      
291200803A46061 0803210050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803210050050+025    1005011200850                             0320                   132005            
291200803A46061 0803210150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803210150050+026    1004611400870                             0330                   131005            
291200803A46061 0803210250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803210250050+027    1004409800750                             0330                   122005            
291200803A46061 0803210350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803210350050+028    1003811200800                             0330                   135005            
291200803A46061 0803210450601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803210450050+030    1003810900830                             0330                   134005            
291200803J46061 08032104502013    151072010450083109080114081114077114078117079114                                      
291200803A46061 0803210650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803210650050+031    1004108900820                             0320                   111005            
291200803A46061 0803210750601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803210750050+033    1004108900810                             0320                   111005            
291200803A46061 0803210850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803210850050             07600770                                                                      
291200803A46061 0803210950601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803210950050+033         06000780                             0330                   073005            
291200803J46061 08032109502007    085085080950078061084065080067078068077068075064                                      
291200803A46061 0803211050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803211050050+027    1003903900210                             0330                   055005            
291200803A46061 0803211150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803211150050+022    1003704800300              023076         0320          100      058005            
291200803J46061 08032111502006    058022431150029047031042029042028037028039025038                                      
291200803K46061 08032111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000021818 
291200803K46061 08032111501150   50825005000006941508750050000372292092500500005830911000010000117782011000100000557373 
291200803K46061 08032111501150   51200010000029910913000100000159404140001000001045961500010000007019116000100000069133 
291200803K46061 08032111501150   51700010000008925918000100000055986190001000000456462000010000004852821000100000034847 
291200803K46061 08032111501150   52200010000002619723000100000010687240001000000161872500010000002373826000100000012214 
291200803K46061 08032111501150   52700010000001089028000100000011287290001000000087083000010000001118331000100000006983 
291200803K46061 08032111501150   53200010000000467533000100000008301340001000000088993500010000000501036500200000003307 
291200803K46061 08032111501150   53850020000000247240500200000001366425002000000007544450020000000065046500200000000498 
291200803K46061 08032111501150   148500200000000372                                                                     
291200803A46061 0803211250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803211250050+021    1003405100320              020073         0320          100      063005            
291200803J46061 08032112502006    067035381250033052038051034050031052029051026048                                      
291200803K46061 08032112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032112501250   50575005000000000006250050000000000067500500000000000725005000001613407750050000086264 
291200803K46061 08032112501250   50825005000018001408750050000321701092500500004168631000010000055216411000100000427022 
291200803K46061 08032112501250   51200010000032968813000100000163479140001000000961571500010000005000816000100000049191 
291200803K46061 08032112501250   51700010000005900918000100000041251190001000000251642000010000003207021000100000030779 
291200803K46061 08032112501250   52200010000002152023000100000026055240001000000213052500010000002337726000100000009676 
291200803K46061 08032112501250   52700010000001285628000100000014327290001000000074183000010000001205831000100000002880 
291200803K46061 08032112501250   53200010000000287333000100000006116340001000000047313500010000000192236500200000002032 
291200803K46061 08032112501250   53850020000000203040500200000001446425002000000010294450020000000074046500200000000547 
291200803K46061 08032112501250   148500200000000566                                                                     
291200803A46061 0803211350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803211350050+024    1003404900260              022073         0320          100      061005            
291200803J46061 08032113502006    069034541350025049028048035047039050033052034055                                      
291200803K46061 08032113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032113501350   50575005000000000006250050000002192067500500000023070725005000001429807750050000107480 
291200803K46061 08032113501350   50825005000026561708750050000293677092500500003535901000010000060385411000100000336709 
291200803K46061 08032113501350   51200010000041676413000100000214331140001000001260701500010000011302616000100000115200 
291200803K46061 08032113501350   51700010000008312518000100000103786190001000000424872000010000003633721000100000034875 
291200803K46061 08032113501350   52200010000005513523000100000017770240001000000167982500010000001911226000100000015755 
291200803K46061 08032113501350   52700010000001130128000100000007861290001000000058483000010000000468831000100000007792 
291200803K46061 08032113501350   53200010000000540933000100000002335340001000000026923500010000000217736500200000002142 
291200803K46061 08032113501350   53850020000000128840500200000001023425002000000005854450020000000036446500200000000431 
291200803K46061 08032113501350   148500200000000322                                                                     
291200803A46061 0803211450601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803211450050+021    1003504700220                             0320                   063005            
291200803A46061 0803211550601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803211550050+023    1003404200190                             0320                   057005            
291200803J46061 08032115502007    063007181550019042015045010047006047008048019049                                      
291200803A46061 0803211650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803211650050+025    1003205400190                             0330                   069005            
291200803A46061 0803211850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803211850050+028    1002706300040                             0340                   074005            
291200803A46061 0803212150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803212150050+039    1002011900720                             0330                                     
291200803A46061 0803212250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803212250050+030    1001814700710                             0340                   179005            
291200803A46061 0803212350601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803212350050             15700730                                                                      
291200803A46061 0803220050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803220050050+017    1002914800790                             0340                   181005            
291200803A46061 0803220250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803220250050+025    1003714200760              048078         0350          108      193005            
291200803J46061 08032202502019    193086420250076144079147075142078136077134077138                                      
291200803K46061 08032202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032202500250   50575005000000000006250050000000000067500500000000000725005000020057707750050001113970 
291200803K46061 08032202500250   50825005000239657008750050004596190092500500051436001000010000190279011000100001140910 
291200803K46061 08032202500250   51200010000056872713000100000812254140001000008551171500010000029802216000100000339308 
291200803K46061 08032202500250   51700010000023628318000100000317443190001000001165572000010000008941121000100000164822 
291200803K46061 08032202500250   52200010000015402323000100000060596240001000000662262500010000003155926000100000048190 
291200803K46061 08032202500250   52700010000004296828000100000066364290001000000493753000010000006695531000100000036824 
291200803K46061 08032202500250   53200010000001538733000100000028328340001000000272413500010000002457036500200000014028 
291200803K46061 08032202500250   53850020000000843540500200000004833425002000000033174450020000000206446500200000001273 
291200803K46061 08032202500250   148500200000001635                                                                     
291200803A46061 0803220350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803220350050+014    1004211700760                             0350                   152005            
291200803J46061 08032203502020    189072230350076117077112076134078131076139077138                                      
291200803A46061 0803220450601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803220450050+023    1003813500670                             0350                   163005            
291200803A46061 0803220550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803220550050+027    1003411700640                             0350                   156005            
291200803A46061 0803220650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803220650050+032    0000010200570                                                                      
291200803A46061 0803220750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803220750050+037    1002008400350              028061         0350          083      111005            
291200803J46061 08032207502014    139059300750036083040080044088049089050095052097                                      
291200803K46061 08032207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011194 
291200803K46061 08032207500750   50825005000015668008750050000385194092500500003910061000010000050804311000100000316084 
291200803K46061 08032207500750   51200010000076251713000100000437135140001000004281411500010000038416316000100000227267 
291200803K46061 08032207500750   51700010000017018218000100000147964190001000000809582000010000010698721000100000085655 
291200803K46061 08032207500750   52200010000011927523000100000062718240001000000443612500010000003641826000100000066663 
291200803K46061 08032207500750   52700010000004447228000100000035761290001000000458373000010000003178031000100000030662 
291200803K46061 08032207500750   53200010000001841233000100000029857340001000000105923500010000001423636500200000015055 
291200803K46061 08032207500750   53850020000000938740500200000004024425002000000018534450020000000238246500200000001270 
291200803K46061 08032207500750   148500200000001056                                                                     
291200803A46061 0803220850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803220850050+037    1001006900040                             0370                   082005            
291200803A46061 0803220950601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803220950050+035    0999806900080                             0370                   084005            
291200803A46061 0803221050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803221050050        0000003400170                                                                      
291200803A46061 0803221150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803221150050        0000006100370                                                                      
291200803A46061 0803221250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803221250050+016    0998407800400                             0370                   095005            
291200803A46061 0803221350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803221350050+037    0997707800460                             0360                   108005            
291200803J46061 08032213502014    108047451350046079028056034052038067048058038077                                      
291200803A46061 0803221450601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803221450050+043    0996812000690              045078         0360          108      153005            
291200803J46061 08032214502020    153067431450070118069113069109066114056096050083                                      
291200803K46061 08032214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032214501450   50575005000000000006250050000000000067500500000000000725005000010428907750050001203720 
291200803K46061 08032214501450   50825005000222336008750050002777440092500500030142801000010000249380011000100000488690 
291200803K46061 08032214501450   51200010000099935013000100001067870140001000006514161500010000050598616000100000268462 
291200803K46061 08032214501450   51700010000021659818000100000136091190001000001653442000010000011796221000100000113215 
291200803K46061 08032214501450   52200010000005508223000100000055631240001000000305272500010000006433526000100000054994 
291200803K46061 08032214501450   52700010000002374328000100000017757290001000000293363000010000004516431000100000042024 
291200803K46061 08032214501450   53200010000002813533000100000022496340001000000208623500010000002960736500200000012878 
291200803K46061 08032214501450   53850020000000863440500200000004601425002000000040704450020000000292846500200000002164 
291200803K46061 08032214501450   148500200000001396                                                                     
291200803A46061 0803221550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803221550050+033    0997312100750                             0360                                     
291200803A46061 0803221750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803221750050+023    0997012100720              041071         0360          114      159005            
291200803J46061 08032217502019    192056121750073121081136074134075137071133070129                                      
291200803K46061 08032217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032217501750   50575005000000000006250050000000000067500500000023890725005000016733607750050000878517 
291200803K46061 08032217501750   50825005000161195008750050001797980092500500014508401000010000139310011000100000899173 
291200803K46061 08032217501750   51200010000129741013000100000743699140001000007839401500010000036541016000100000431672 
291200803K46061 08032217501750   51700010000027959918000100000202849190001000002055862000010000015770421000100000094467 
291200803K46061 08032217501750   52200010000009153723000100000085983240001000000438812500010000005177026000100000079052 
291200803K46061 08032217501750   52700010000009085228000100000079989290001000000675663000010000003634331000100000013659 
291200803K46061 08032217501750   53200010000001465233000100000030075340001000000232663500010000001951736500200000015442 
291200803K46061 08032217501750   53850020000000720440500200000004772425002000000037864450020000000211446500200000002790 
291200803K46061 08032217501750   148500200000000972                                                                     
291200803A46061 0803221950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803221950050+032    0996514100630              032062         0390          114      175005            
291200803J46061 08032219502021    221070131950063143060155067148070158073144070151                                      
291200803K46061 08032219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032219501950   50575005000000000006250050000000000067500500000470070725005000013624707750050000520947 
291200803K46061 08032219501950   50825005000078368408750050000873732092500500007879681000010000048514111000100000704013 
291200803K46061 08032219501950   51200010000043713413000100000433464140001000005281521500010000047380116000100000181232 
291200803K46061 08032219501950   51700010000011740018000100000063736190001000001196522000010000004133421000100000117737 
291200803K46061 08032219501950   52200010000006159023000100000128465240001000000757962500010000010338026000100000059303 
291200803K46061 08032219501950   52700010000004573728000100000063360290001000000677443000010000005236631000100000052390 
291200803K46061 08032219501950   53200010000004861033000100000049198340001000000224963500010000001056436500200000015483 
291200803K46061 08032219501950   53850020000001200040500200000008547425002000000063074450020000000453846500200000003478 
291200803K46061 08032219501950   148500200000001940                                                                     
291200803A46061 0803222050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803222050050+021    0997214400660                             0360                   201005            
291200803A46061 0803222150601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803222150050+015    0997314000650                             0360                   164005            
291200803A46061 0803222250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803222250050+009    0998013400760                             0360                   170005            
291200803A46061 0803222350601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803222350050+031    0999310301120                             0350                   125005            
291200803J46061 08032223502026    188076002350113102123110116110091131082152077154                                      
291200803A46061 0803230050601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803230050050+035    1000109501150                             0360                   117005            
291200803A46061 0803230150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803230150050+014    1000910700830                             0380                   129005            
291200803J46061 08032301502020    147127030150084104121075140077134090120117108098                                      
291200803A46061 0803230250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803230250050+013    1001608101000                             0380                   113005            
291200803A46061 0803230350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803230350050+003    1001907700920              034073         0380          114      106005            
291200803J46061 08032303502019    145117050350092077099068102068105091100110083087                                      
291200803K46061 08032303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032303500350   50575005000000000006250050000017648067500500000705380725005000018077807750050000659371 
291200803K46061 08032303500350   50825005000121664008750050001397550092500500013043501000010000089731211000100000803971 
291200803K46061 08032303500350   51200010000032206713000100000614747140001000005592661500010000029086716000100000221873 
291200803K46061 08032303500350   51700010000016609218000100000093432190001000000981892000010000011638221000100000086659 
291200803K46061 08032303500350   52200010000008397123000100000096285240001000000578492500010000004924526000100000036411 
291200803K46061 08032303500350   52700010000005016428000100000029107290001000000194233000010000002405631000100000018672 
291200803K46061 08032303500350   53200010000001121233000100000007755340001000000083143500010000001158736500200000005132 
291200803K46061 08032303500350   53850020000000320040500200000003046425002000000025994450020000000241046500200000001034 
291200803K46061 08032303500350   148500200000001281                                                                     
291200803A46061 0803230450601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803230450050        0000008400800                                                                      
291200803A46061 0803230650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803230650050-003    1000804101240                             0370                   054005            
291200803A46061 0803230750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803230750050-001    0999403100180              025071         0290          121      048005            
291200803J46061 08032307502010    050118580750018030068015090018091027100037113033                                      
291200803K46061 08032307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032307500750   50575005000000000006250050000000000067500500000316600725005000017785707750050000645288 
291200803K46061 08032307500750   50825005000084934508750050000651347092500500004879931000010000038895311000100000250978 
291200803K46061 08032307500750   51200010000030105913000100000287484140001000002262271500010000017549916000100000172624 
291200803K46061 08032307500750   51700010000013893718000100000170409190001000001315832000010000005255121000100000050437 
291200803K46061 08032307500750   52200010000002453923000100000045907240001000000261212500010000001923426000100000023627 
291200803K46061 08032307500750   52700010000002435528000100000012675290001000000187813000010000001678431000100000010480 
291200803K46061 08032307500750   53200010000001045533000100000005817340001000000069543500010000000272436500200000003581 
291200803K46061 08032307500750   53850020000000277540500200000002050425002000000022544450020000000180846500200000001075 
291200803K46061 08032307500750   148500200000000997                                                                     
291200803A46061 0803230850601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803230850050+000    0998001703360                             0320                   029005            
291200803A46061 0803230950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803230950050+001    0996304403280              025078         0330          121      070005            
291200803J46061 08032309502015    078319500950327045328040332035328016317022346012                                      
291200803K46061 08032309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032309500950   50575005000000000006250050000012711067500500000409170725005000008651107750050000569971 
291200803K46061 08032309500950   50825005000111934008750050000993316092500500007719711000010000051201411000100000355253 
291200803K46061 08032309500950   51200010000013718413000100000105348140001000002216351500010000011953216000100000126428 
291200803K46061 08032309500950   51700010000017853518000100000106006190001000000483832000010000004449221000100000042702 
291200803K46061 08032309500950   52200010000004137723000100000036148240001000000177912500010000001570426000100000023126 
291200803K46061 08032309500950   52700010000001073528000100000006229290001000000118973000010000000496531000100000005150 
291200803K46061 08032309500950   53200010000000616033000100000003821340001000000017793500010000000257136500200000002529 
291200803K46061 08032309500950   53850020000000126940500200000001501425002000000011914450020000000082646500200000000589 
291200803K46061 08032309500950   148500200000000566                                                                     
291200803A46061 0803231050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803231050050+000    0994707103090              026081         0330          108      092005            
291200803J46061 08032310502011    093315291050309071312067309071310063314061321061                                      
291200803K46061 08032310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032310501050   50575005000000000006250050000000000067500500000019950725005000006038107750050000340972 
291200803K46061 08032310501050   50825005000062330008750050001066790092500500015667701000010000082053911000100000285013 
291200803K46061 08032310501050   51200010000022833613000100000217847140001000000596681500010000012815616000100000145688 
291200803K46061 08032310501050   51700010000004907918000100000065917190001000000577872000010000004274921000100000023816 
291200803K46061 08032310501050   52200010000002069923000100000027941240001000000190592500010000002248526000100000015462 
291200803K46061 08032310501050   52700010000000717828000100000013780290001000000051483000010000001269831000100000010597 
291200803K46061 08032310501050   53200010000000442833000100000002848340001000000043893500010000000265636500200000002613 
291200803K46061 08032310501050   53850020000000121940500200000001119425002000000014224450020000000063946500200000000813 
291200803K46061 08032310501050   148500200000000652                                                                     
291200803A46061 0803231150601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803231150050+006    0993008203190              021085         0350          108      104005            
291200803J46061 08032311502012    104320491150318083318083316079316080311075313072                                      
291200803K46061 08032311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032311501150   50575005000000000006250050000000000067500500000023460725005000002760507750050000114859 
291200803K46061 08032311501150   50825005000038414808750050000947046092500500009493231000010000023552311000100000235282 
291200803K46061 08032311501150   51200010000023442013000100000231829140001000001890691500010000006595016000100000086711 
291200803K46061 08032311501150   51700010000006728818000100000047038190001000000369852000010000004383821000100000014177 
291200803K46061 08032311501150   52200010000001232123000100000000369240001000000000002500010000000000026000100000000000 
291200803K46061 08032311501150   52700010000000000028000100000000000290001000000000003000010000000000031000100000010672 
291200803K46061 08032311501150   53200010000000000033000100000000000340001000000000003500010000000000036500200000000000 
291200803K46061 08032311501150   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200803K46061 08032311501150   148500200000000000                                                                     
291200803A46061 0803231250601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803231250050+005    0991808803360              020068         0370          108      108005            
291200803J46061 08032312502010    112332281250336088335084332084329087326086324089                                      
291200803K46061 08032312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032312501250   50575005000000000006250050000000000067500500000000000725005000001820107750050000075197 
291200803K46061 08032312501250   50825005000016771808750050000505161092500500005867601000010000045029111000100000187448 
291200803K46061 08032312501250   51200010000020113313000100000185080140001000001509931500010000010890216000100000092617 
291200803K46061 08032312501250   51700010000005377318000100000021825190001000000381072000010000003633621000100000007886 
291200803K46061 08032312501250   52200010000001316323000100000009593240001000000101112500010000001429926000100000013628 
291200803K46061 08032312501250   52700010000000845528000100000007050290001000000072703000010000000673731000100000004362 
291200803K46061 08032312501250   53200010000002145633000100000018783340001000000114793500010000001241236500200000005302 
291200803K46061 08032312501250   53850020000000590640500200000003147425002000000023224450020000000173346500200000001191 
291200803K46061 08032312501250   148500200000000857                                                                     
291200803A46061 0803231350601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803231350050+006    0990908303350              017067         0380          108      099005            
291200803J46061 08032313502010    109333551350335082330084334085337083337086337089                                      
291200803K46061 08032313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017529 
291200803K46061 08032313501350   50825005000015469408750050000527559092500500005720791000010000025247911000100000196221 
291200803K46061 08032313501350   51200010000017614913000100000090376140001000001028741500010000005546116000100000038007 
291200803K46061 08032313501350   51700010000003182018000100000013917190001000000291302000010000002004221000100000019236 
291200803K46061 08032313501350   52200010000001006223000100000009452240001000000119422500010000000733526000100000009011 
291200803K46061 08032313501350   52700010000000747228000100000011967290001000000127953000010000000640131000100000008875 
291200803K46061 08032313501350   53200010000000918133000100000006585340001000000090993500010000000660236500200000006734 
291200803K46061 08032313501350   53850020000000541240500200000004620425002000000040144450020000000236646500200000001568 
291200803K46061 08032313501350   148500200000001621                                                                     
291200803A46061 0803231450601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803231450050+009    0989809003380                             0360                   109005            
291200803A46061 0803231550601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803231550050+014    0989409503330                                                                      
291200803A46061 0803231650601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803231650050+012    0989108103370                             0390                   097005            
291200803A46061 0803231750601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803231750050+002    0988608400020              014062         0380          100      095005            
291200803J46061 08032317502010    104339141750002084004082356081343081346080345078                                      
291200803K46061 08032317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08032317501750   50825005000000000008750050000020061092500500000687991000010000024821211000100000200601 
291200803K46061 08032317501750   51200010000011564913000100000179421140001000000786551500010000004397916000100000056197 
291200803K46061 08032317501750   51700010000003390118000100000024652190001000000120982000010000000774121000100000009577 
291200803K46061 08032317501750   52200010000000433323000100000006522240001000000035792500010000000407226000100000005996 
291200803K46061 08032317501750   52700010000000479528000100000007142290001000000109753000010000000590331000100000004419 
291200803K46061 08032317501750   53200010000000681233000100000005446340001000000026303500010000000455636500200000006799 
291200803K46061 08032317501750   53850020000000464240500200000003963425002000000025294450020000000261646500200000000781 
291200803K46061 08032317501750   148500200000000468                                                                     
291200803A46061 0803231850601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803231850050+002    0988408603270              014060         0380          083      102005            
291200803J46061 08032318502010    113351001850328085331087333095339092346091355091                                      
291200803K46061 08032318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001765 
291200803K46061 08032318501850   50825005000001595908750050000025827092500500000337811000010000006246011000100000222610 
291200803K46061 08032318501850   51200010000026658613000100000102324140001000001202931500010000003755016000100000071211 
291200803K46061 08032318501850   51700010000003988318000100000014527190001000000114222000010000001214321000100000006292 
291200803K46061 08032318501850   52200010000000588023000100000003985240001000000062592500010000000552526000100000006312 
291200803K46061 08032318501850   52700010000000869628000100000011204290001000000074773000010000001430831000100000012839 
291200803K46061 08032318501850   53200010000001068533000100000007390340001000000144123500010000000796736500200000005453 
291200803K46061 08032318501850   53850020000000212240500200000002020425002000000019924450020000000107346500200000000884 
291200803K46061 08032318501850   148500200000000383                                                                     
291200803A46061 0803231950601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803231950050+006    0988708503460              012058         0380          083      101005            
291200803J46061 08032319502011    114333081950346085343084345074336083335092330088                                      
291200803K46061 08032319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200803K46061 08032319501950   50825005000000484808750050000014825092500500000592101000010000008741311000100000153347 
291200803K46061 08032319501950   51200010000019073913000100000094489140001000000576391500010000004012416000100000023748 
291200803K46061 08032319501950   51700010000002136018000100000018591190001000000041092000010000000605421000100000006478 
291200803K46061 08032319501950   52200010000000315223000100000007600240001000000026992500010000000381726000100000008685 
291200803K46061 08032319501950   52700010000001434528000100000015417290001000000102883000010000001642431000100000011027 
291200803K46061 08032319501950   53200010000001497233000100000007889340001000000065623500010000000636436500200000004051 
291200803K46061 08032319501950   53850020000000281640500200000001934425002000000011914450020000000068946500200000000656 
291200803K46061 08032319501950   148500200000000329                                                                     
291200803A46061 0803232050601358N1465001W021880021   10242000046                    NDBC                080YNNNNNNNYYN  
291200803B46061 0803232050050+009    0989207303370              010057         0370          083      094005            
291200803J46061 08032320502011    106334312050338073341075341072337070337080340088                                      
291200803K46061 08032320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200803K46061 08032320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002469 
291200803K46061 08032320502050   50825005000001231608750050000027137092500500000535081000010000007696911000100000069805 
291200803K46061 08032320502050   51200010000014650213000100000036011140001000000531311500010000004281816000100000023562 
291200803K46061 08032320502050   51700010000001370618000100000016561190001000000130222000010000000833221000100000008292 
291200803K46061 08032320502050   52200010000000720723000100000004711240001000000023192500010000000438326000100000005384 
291200803K46061 08032320502050   52700010000000641628000100000004798290001000000049483000010000001312231000100000009822 
291200803K46061 08032320502050   53200010000001112533000100000008424340001000000060613500010000000220836500200000002799 
291200803K46061 08032320502050   53850020000000168340500200000001921425002000000011004450020000000105846500200000000544 
291200803K46061 08032320502050   148500200000000351                                                                     
291200803A46061 0803232150601358N1465001W021880021                                  NDBC                080YNNNNNNNYNN  
291200803B46061 0803232150050+015    0988308303330                             0370                   096005            
291200803J46061 08032321502010    099334412150333083337080331070340069357069350065                                      
291200803A46061 0803232250601358N1465001W021880021                                  NDBC                080YNNNNNNNNNN  
291200803B46061 0803232250050        0000010803460                                                                      
